U.S. Dollar-Lebanese Pound History: 2015
Daily USD/LBP rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 20.5703 on 27/01/2016
Lowest exchange rate of 2015: 18.7951 on 29/08/2016
Average exchange rate of 2015: 19.7239
What was the U.S. Dollar worth against the Lebanese Pound on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 19.5372 | 19.4926 | 19.2497 | 19.5372 | 19.3935 |
Thursday 29 December 2016 (29/12/2016) | 19.6687 | 19.5325 | 19.5199 | 19.6797 | 19.5998 |
Wednesday 28 December 2016 (28/12/2016) | 19.6971 | 19.7660 | 19.6469 | 19.8415 | 19.7442 |
Tuesday 27 December 2016 (27/12/2016) | 19.8518 | 19.8506 | 19.8480 | 19.8919 | 19.8700 |
Monday 26 December 2016 (26/12/2016) | 19.8613 | 19.8589 | 19.8391 | 19.8914 | 19.8653 |
Friday 23 December 2016 (23/12/2016) | 19.9400 | 19.9009 | 19.8768 | 19.9499 | 19.9134 |
Thursday 22 December 2016 (22/12/2016) | 19.9338 | 19.9155 | 19.7945 | 19.9367 | 19.8656 |
Wednesday 21 December 2016 (21/12/2016) | 19.9316 | 19.8666 | 19.8148 | 19.9387 | 19.8768 |
Tuesday 20 December 2016 (20/12/2016) | 19.9490 | 19.9736 | 19.9174 | 20.0396 | 19.9785 |
Monday 19 December 2016 (19/12/2016) | 19.8853 | 19.9433 | 19.7954 | 19.9596 | 19.8775 |
Friday 16 December 2016 (16/12/2016) | 19.8114 | 19.7572 | 19.7044 | 19.8327 | 19.7686 |
Thursday 15 December 2016 (15/12/2016) | 20.0399 | 20.2466 | 20.0237 | 20.3361 | 20.1799 |
Wednesday 14 December 2016 (14/12/2016) | 19.7929 | 19.9704 | 19.7126 | 20.0303 | 19.8715 |
Tuesday 13 December 2016 (13/12/2016) | 19.8074 | 19.8298 | 19.7499 | 19.8659 | 19.8079 |
Monday 12 December 2016 (12/12/2016) | 19.9381 | 19.7463 | 19.7146 | 19.9508 | 19.8327 |
Friday 9 December 2016 (09/12/2016) | 20.1692 | 20.2369 | 20.1353 | 20.2913 | 20.2133 |
Thursday 8 December 2016 (08/12/2016) | 19.8391 | 20.1069 | 19.6463 | 20.1287 | 19.8875 |
Wednesday 7 December 2016 (07/12/2016) | 19.9405 | 19.8692 | 19.8447 | 19.9485 | 19.8966 |
Tuesday 6 December 2016 (06/12/2016) | 19.8207 | 19.9108 | 19.7849 | 19.9422 | 19.8636 |
Monday 5 December 2016 (05/12/2016) | 19.9754 | 19.7516 | 19.6912 | 20.2361 | 19.9637 |
Friday 2 December 2016 (02/12/2016) | 19.9362 | 19.9473 | 19.8825 | 20.0015 | 19.9420 |
Thursday 1 December 2016 (01/12/2016) | 20.1139 | 19.9760 | 19.9644 | 20.1208 | 20.0426 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 19.8858 | 20.0072 | 19.8624 | 20.0644 | 19.9634 |
Tuesday 29 November 2016 (29/11/2016) | 20.0113 | 19.9252 | 19.9227 | 20.0839 | 20.0033 |
Monday 28 November 2016 (28/11/2016) | 19.8393 | 19.8494 | 19.7138 | 19.9392 | 19.8265 |
Friday 25 November 2016 (25/11/2016) | 20.0472 | 19.9888 | 19.9033 | 20.0640 | 19.9837 |
Thursday 24 November 2016 (24/11/2016) | 20.0833 | 20.0802 | 20.0336 | 20.1417 | 20.0877 |
Wednesday 23 November 2016 (23/11/2016) | 19.9535 | 20.0894 | 19.9224 | 20.1400 | 20.0312 |
Tuesday 22 November 2016 (22/11/2016) | 19.9577 | 19.9654 | 19.9026 | 20.0395 | 19.9711 |
Monday 21 November 2016 (21/11/2016) | 20.0276 | 19.9731 | 19.9324 | 20.0654 | 19.9989 |
Friday 18 November 2016 (18/11/2016) | 20.1764 | 20.2334 | 20.1394 | 20.2628 | 20.2011 |
Thursday 17 November 2016 (17/11/2016) | 19.9448 | 20.0793 | 19.8518 | 20.0778 | 19.9648 |
Wednesday 16 November 2016 (16/11/2016) | 19.9487 | 20.0030 | 19.8795 | 20.0484 | 19.9640 |
Tuesday 15 November 2016 (15/11/2016) | 19.8519 | 19.8884 | 19.7112 | 19.8927 | 19.8020 |
Monday 14 November 2016 (14/11/2016) | 19.7597 | 19.9329 | 19.7421 | 19.9832 | 19.8627 |
Friday 11 November 2016 (11/11/2016) | 19.5914 | 19.6663 | 19.5402 | 19.7020 | 19.6211 |
Thursday 10 November 2016 (10/11/2016) | 19.8469 | 19.8527 | 19.7648 | 19.9041 | 19.8345 |
Wednesday 9 November 2016 (09/11/2016) | 19.5475 | 19.7675 | 19.0837 | 19.7618 | 19.4228 |
Tuesday 8 November 2016 (08/11/2016) | 19.6018 | 19.6205 | 19.5534 | 19.6497 | 19.6016 |
Monday 7 November 2016 (07/11/2016) | 19.6639 | 19.7128 | 19.5878 | 19.7347 | 19.6613 |
Friday 4 November 2016 (04/11/2016) | 19.6086 | 19.5436 | 19.5428 | 19.6496 | 19.5962 |
Thursday 3 November 2016 (03/11/2016) | 19.7350 | 19.7123 | 19.6825 | 19.7897 | 19.7361 |
Wednesday 2 November 2016 (02/11/2016) | 19.7368 | 19.6718 | 19.6242 | 19.7488 | 19.6865 |
Tuesday 1 November 2016 (01/11/2016) | 19.7288 | 19.6062 | 19.5822 | 19.7668 | 19.6745 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 19.6689 | 19.6814 | 19.6623 | 19.7610 | 19.7117 |
Friday 28 October 2016 (28/10/2016) | 19.8155 | 19.6590 | 19.6454 | 19.8215 | 19.7335 |
Thursday 27 October 2016 (27/10/2016) | 19.7139 | 19.7489 | 19.6651 | 19.7580 | 19.7116 |
Wednesday 26 October 2016 (26/10/2016) | 19.7474 | 19.7099 | 19.6413 | 19.7686 | 19.7050 |
Tuesday 25 October 2016 (25/10/2016) | 19.7807 | 19.7661 | 19.7375 | 19.8323 | 19.7849 |
Monday 24 October 2016 (24/10/2016) | 19.7745 | 19.7758 | 19.7424 | 19.8147 | 19.7786 |
Friday 21 October 2016 (21/10/2016) | 19.8172 | 19.8901 | 19.8133 | 19.9302 | 19.8718 |
Thursday 20 October 2016 (20/10/2016) | 19.7647 | 19.8422 | 19.6624 | 19.8650 | 19.7637 |
Wednesday 19 October 2016 (19/10/2016) | 19.7061 | 19.7204 | 19.6641 | 19.7486 | 19.7064 |
Tuesday 18 October 2016 (18/10/2016) | 19.6081 | 19.6481 | 19.5654 | 19.6598 | 19.6126 |
Monday 17 October 2016 (17/10/2016) | 19.5536 | 19.5007 | 19.4845 | 19.5626 | 19.5236 |
Friday 14 October 2016 (14/10/2016) | 19.5126 | 19.6513 | 19.5066 | 19.6532 | 19.5799 |
Thursday 13 October 2016 (13/10/2016) | 19.5452 | 19.4656 | 19.4623 | 19.5853 | 19.5238 |
Wednesday 12 October 2016 (12/10/2016) | 19.5719 | 19.6458 | 19.5466 | 19.6494 | 19.5980 |
Tuesday 11 October 2016 (11/10/2016) | 19.5753 | 19.7092 | 19.5647 | 19.7171 | 19.6409 |
Monday 10 October 2016 (10/10/2016) | 19.4473 | 19.5243 | 19.4110 | 19.5337 | 19.4724 |
Friday 7 October 2016 (07/10/2016) | 19.5910 | 19.4958 | 19.4940 | 19.6621 | 19.5781 |
Thursday 6 October 2016 (06/10/2016) | 19.5546 | 19.6418 | 19.5385 | 19.6610 | 19.5998 |
Wednesday 5 October 2016 (05/10/2016) | 19.4695 | 19.4769 | 19.4255 | 19.4942 | 19.4599 |
Tuesday 4 October 2016 (04/10/2016) | 19.5042 | 19.5128 | 19.4563 | 19.6267 | 19.5415 |
Monday 3 October 2016 (03/10/2016) | 19.3529 | 19.3831 | 19.3265 | 19.3922 | 19.3594 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 19.4857 | 19.4532 | 19.4372 | 19.5922 | 19.5147 |
Thursday 29 September 2016 (29/09/2016) | 19.4678 | 19.4651 | 19.4144 | 19.5027 | 19.4586 |
Wednesday 28 September 2016 (28/09/2016) | 19.4927 | 19.4847 | 19.4507 | 19.5443 | 19.4975 |
Tuesday 27 September 2016 (27/09/2016) | 19.4823 | 19.5470 | 19.4740 | 19.5813 | 19.5277 |
Monday 26 September 2016 (26/09/2016) | 19.5033 | 19.4572 | 19.4129 | 19.5125 | 19.4627 |
Friday 23 September 2016 (23/09/2016) | 19.5797 | 19.5439 | 19.5219 | 19.5985 | 19.5602 |
Thursday 22 September 2016 (22/09/2016) | 19.4298 | 19.4157 | 19.3291 | 19.4455 | 19.3873 |
Wednesday 21 September 2016 (21/09/2016) | 19.5553 | 19.4804 | 19.4769 | 19.5963 | 19.5366 |
Tuesday 20 September 2016 (20/09/2016) | 19.4696 | 19.5148 | 19.4041 | 19.5120 | 19.4581 |
Monday 19 September 2016 (19/09/2016) | 19.6126 | 19.5810 | 19.5390 | 19.6210 | 19.5800 |
Friday 16 September 2016 (16/09/2016) | 19.4708 | 19.6231 | 19.4594 | 19.6339 | 19.5467 |
Thursday 15 September 2016 (15/09/2016) | 19.4235 | 19.4338 | 19.3692 | 19.4732 | 19.4212 |
Wednesday 14 September 2016 (14/09/2016) | 19.5067 | 19.4489 | 19.4107 | 19.5181 | 19.4644 |
Tuesday 13 September 2016 (13/09/2016) | 19.4664 | 19.4939 | 19.4241 | 19.5187 | 19.4714 |
Monday 12 September 2016 (12/09/2016) | 19.5303 | 19.5368 | 19.4806 | 19.5784 | 19.5295 |
Friday 9 September 2016 (09/09/2016) | 19.5471 | 19.5850 | 19.5041 | 19.6442 | 19.5742 |
Thursday 8 September 2016 (08/09/2016) | 19.5106 | 19.4804 | 19.3638 | 19.5165 | 19.4402 |
Wednesday 7 September 2016 (07/09/2016) | 19.3292 | 19.3723 | 19.3176 | 19.3758 | 19.3467 |
Tuesday 6 September 2016 (06/09/2016) | 19.5058 | 19.3168 | 19.3051 | 19.5146 | 19.4099 |
Monday 5 September 2016 (05/09/2016) | 19.5555 | 19.5618 | 19.4988 | 19.5732 | 19.5360 |
Friday 2 September 2016 (02/09/2016) | 19.4248 | 19.5014 | 19.3350 | 19.5046 | 19.4198 |
Thursday 1 September 2016 (01/09/2016) | 19.4041 | 19.3442 | 19.3290 | 19.4554 | 19.3922 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 19.5294 | 19.4957 | 19.4900 | 19.5548 | 19.5224 |
Tuesday 30 August 2016 (30/08/2016) | 19.4596 | 19.5390 | 19.4521 | 19.5576 | 19.5049 |
Monday 29 August 2016 (29/08/2016) | 18.7809 | 18.7769 | 18.8738 | 18.7951 | 18.8345 |
Friday 26 August 2016 (26/08/2016) | 19.4791 | 19.6389 | 19.3867 | 19.6605 | 19.5236 |
Thursday 25 August 2016 (25/08/2016) | 19.4932 | 19.4602 | 19.4356 | 19.4996 | 19.4676 |
Wednesday 24 August 2016 (24/08/2016) | 19.5119 | 19.5701 | 19.5000 | 19.6007 | 19.5504 |
Tuesday 23 August 2016 (23/08/2016) | 19.4169 | 19.4477 | 19.3622 | 19.4475 | 19.4049 |
Monday 22 August 2016 (22/08/2016) | 19.4891 | 19.4667 | 19.4465 | 19.5495 | 19.4980 |
Friday 19 August 2016 (19/08/2016) | 19.4049 | 19.4610 | 19.3956 | 19.4897 | 19.4427 |
Thursday 18 August 2016 (18/08/2016) | 19.4260 | 19.3251 | 19.3023 | 19.4322 | 19.3673 |
Wednesday 17 August 2016 (17/08/2016) | 19.4592 | 19.4383 | 19.3929 | 19.5163 | 19.4546 |
Tuesday 16 August 2016 (16/08/2016) | 19.4400 | 19.2911 | 19.2145 | 19.4487 | 19.3316 |
Monday 15 August 2016 (15/08/2016) | 19.4378 | 19.4105 | 19.3746 | 19.4613 | 19.4180 |
Friday 12 August 2016 (12/08/2016) | 19.4808 | 19.4459 | 19.3350 | 19.4894 | 19.4122 |
Thursday 11 August 2016 (11/08/2016) | 19.4631 | 19.5257 | 19.4365 | 19.5276 | 19.4821 |
Wednesday 10 August 2016 (10/08/2016) | 19.4236 | 19.3286 | 19.3051 | 19.4282 | 19.3667 |
Tuesday 9 August 2016 (09/08/2016) | 19.4996 | 19.4471 | 19.4375 | 19.5259 | 19.4817 |
Monday 8 August 2016 (08/08/2016) | 19.6118 | 19.5955 | 19.5629 | 19.6210 | 19.5920 |
Friday 5 August 2016 (05/08/2016) | 19.4695 | 19.5512 | 19.4140 | 19.6098 | 19.5119 |
Thursday 4 August 2016 (04/08/2016) | 19.5867 | 19.6102 | 19.5731 | 19.6341 | 19.6036 |
Wednesday 3 August 2016 (03/08/2016) | 19.4502 | 19.5807 | 19.4436 | 19.5930 | 19.5183 |
Tuesday 2 August 2016 (02/08/2016) | 19.4669 | 19.3646 | 19.3452 | 19.4683 | 19.4068 |
Monday 1 August 2016 (01/08/2016) | 19.3690 | 19.3867 | 19.3460 | 19.3954 | 19.3707 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 19.4720 | 19.3101 | 19.2666 | 19.4785 | 19.3726 |
Thursday 28 July 2016 (28/07/2016) | 19.3960 | 19.3723 | 19.2967 | 19.4046 | 19.3507 |
Wednesday 27 July 2016 (27/07/2016) | 19.5469 | 19.4167 | 19.4076 | 19.5808 | 19.4942 |
Tuesday 26 July 2016 (26/07/2016) | 19.5521 | 19.5665 | 19.4897 | 19.5781 | 19.5339 |
Monday 25 July 2016 (25/07/2016) | 19.5283 | 19.4981 | 19.4897 | 19.5721 | 19.5309 |
Friday 22 July 2016 (22/07/2016) | 19.4594 | 19.5457 | 19.4325 | 19.5823 | 19.5074 |
Thursday 21 July 2016 (21/07/2016) | 19.4948 | 19.4708 | 19.4144 | 19.5503 | 19.4824 |
Wednesday 20 July 2016 (20/07/2016) | 19.5775 | 19.5812 | 19.5613 | 19.6383 | 19.5998 |
Tuesday 19 July 2016 (19/07/2016) | 19.5202 | 19.6138 | 19.5107 | 19.6493 | 19.5800 |
Monday 18 July 2016 (18/07/2016) | 19.6873 | 19.6460 | 19.6306 | 19.7121 | 19.6714 |
Friday 15 July 2016 (15/07/2016) | 19.5404 | 19.7013 | 19.4893 | 19.7063 | 19.5978 |
Thursday 14 July 2016 (14/07/2016) | 19.5036 | 19.4575 | 19.3775 | 19.5048 | 19.4412 |
Wednesday 13 July 2016 (13/07/2016) | 19.5912 | 19.5336 | 19.4827 | 19.6160 | 19.5494 |
Tuesday 12 July 2016 (12/07/2016) | 19.5474 | 19.5468 | 19.4312 | 19.5563 | 19.4938 |
Monday 11 July 2016 (11/07/2016) | 19.5932 | 19.5787 | 19.5476 | 19.6509 | 19.5993 |
Friday 8 July 2016 (08/07/2016) | 19.5371 | 19.5635 | 19.4544 | 19.6321 | 19.5433 |
Thursday 7 July 2016 (07/07/2016) | 19.4558 | 19.5235 | 19.4420 | 19.5362 | 19.4891 |
Wednesday 6 July 2016 (06/07/2016) | 19.6740 | 19.6136 | 19.6063 | 19.7356 | 19.6710 |
Tuesday 5 July 2016 (05/07/2016) | 19.5143 | 19.6520 | 19.4572 | 19.6728 | 19.5650 |
Monday 4 July 2016 (04/07/2016) | 19.5418 | 19.4914 | 19.4784 | 19.5864 | 19.5324 |
Friday 1 July 2016 (01/07/2016) | 19.6182 | 19.5533 | 19.5058 | 19.6658 | 19.5858 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 19.5010 | 19.5397 | 19.4529 | 19.6681 | 19.5605 |
Wednesday 29 June 2016 (29/06/2016) | 19.5736 | 19.4728 | 19.4598 | 19.6005 | 19.5302 |
Tuesday 28 June 2016 (28/06/2016) | 19.5467 | 19.4826 | 19.4000 | 19.5711 | 19.4856 |
Monday 27 June 2016 (27/06/2016) | 19.4832 | 19.4605 | 19.3536 | 19.5523 | 19.4530 |
Friday 24 June 2016 (24/06/2016) | 19.4760 | 19.9288 | 19.3895 | 20.2718 | 19.8307 |
Thursday 23 June 2016 (23/06/2016) | 19.4291 | 19.3651 | 19.3393 | 19.4291 | 19.3842 |
Wednesday 22 June 2016 (22/06/2016) | 19.5995 | 19.5001 | 19.4341 | 19.6018 | 19.5180 |
Tuesday 21 June 2016 (21/06/2016) | 19.4896 | 19.6130 | 19.4276 | 19.6139 | 19.5208 |
Monday 20 June 2016 (20/06/2016) | 19.4098 | 19.4232 | 19.3022 | 19.4396 | 19.3709 |
Friday 17 June 2016 (17/06/2016) | 19.5308 | 19.4474 | 19.4104 | 19.5340 | 19.4722 |
Thursday 16 June 2016 (16/06/2016) | 19.4983 | 19.5547 | 19.4357 | 19.7199 | 19.5778 |
Wednesday 15 June 2016 (15/06/2016) | 19.5832 | 19.4914 | 19.4326 | 19.6107 | 19.5217 |
Tuesday 14 June 2016 (14/06/2016) | 19.4992 | 19.6389 | 19.4838 | 19.6688 | 19.5763 |
Monday 13 June 2016 (13/06/2016) | 19.5608 | 19.4893 | 19.4618 | 19.5888 | 19.5253 |
Friday 10 June 2016 (10/06/2016) | 19.5002 | 19.6096 | 19.4919 | 19.6181 | 19.5550 |
Thursday 9 June 2016 (09/06/2016) | 19.4002 | 19.5325 | 19.3638 | 19.5482 | 19.4560 |
Wednesday 8 June 2016 (08/06/2016) | 19.4727 | 19.4091 | 19.3799 | 19.4768 | 19.4284 |
Tuesday 7 June 2016 (07/06/2016) | 19.4812 | 19.4761 | 19.4364 | 19.5070 | 19.4717 |
Monday 6 June 2016 (06/06/2016) | 19.2120 | 19.1979 | 19.1327 | 19.2406 | 19.1867 |
Friday 3 June 2016 (03/06/2016) | 19.6829 | 19.2972 | 19.2966 | 19.6954 | 19.4960 |
Thursday 2 June 2016 (02/06/2016) | 19.5435 | 19.6199 | 19.4975 | 19.6133 | 19.5554 |
Wednesday 1 June 2016 (01/06/2016) | 19.6721 | 19.5693 | 19.5621 | 19.6989 | 19.6305 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 19.6901 | 19.6992 | 19.6275 | 19.7155 | 19.6715 |
Monday 30 May 2016 (30/05/2016) | 19.8623 | 19.8231 | 19.8101 | 19.8942 | 19.8522 |
Friday 27 May 2016 (27/05/2016) | 19.7382 | 19.8817 | 19.7257 | 19.8834 | 19.8046 |
Thursday 26 May 2016 (26/05/2016) | 19.5193 | 19.4752 | 19.4340 | 19.5280 | 19.4810 |
Wednesday 25 May 2016 (25/05/2016) | 19.8052 | 19.7579 | 19.7579 | 19.8027 | 19.7803 |
Tuesday 24 May 2016 (24/05/2016) | 19.6221 | 19.7666 | 19.6134 | 19.7758 | 19.6946 |
Monday 23 May 2016 (23/05/2016) | 19.6366 | 19.6139 | 19.5727 | 19.6694 | 19.6211 |
Friday 20 May 2016 (20/05/2016) | 19.5699 | 19.5482 | 19.5217 | 19.5804 | 19.5511 |
Thursday 19 May 2016 (19/05/2016) | 19.6280 | 19.6440 | 19.6023 | 19.6833 | 19.6428 |
Wednesday 18 May 2016 (18/05/2016) | 19.5359 | 19.6976 | 19.5295 | 19.6998 | 19.6147 |
Tuesday 17 May 2016 (17/05/2016) | 19.4523 | 19.4703 | 19.4115 | 19.4824 | 19.4470 |
Monday 16 May 2016 (16/05/2016) | 19.4573 | 19.4290 | 19.3906 | 19.4652 | 19.4279 |
Friday 13 May 2016 (13/05/2016) | 19.4347 | 19.5466 | 19.4274 | 19.5857 | 19.5066 |
Thursday 12 May 2016 (12/05/2016) | 19.3856 | 19.4662 | 19.3793 | 19.4753 | 19.4273 |
Wednesday 11 May 2016 (11/05/2016) | 19.4709 | 19.3795 | 19.3442 | 19.4756 | 19.4099 |
Tuesday 10 May 2016 (10/05/2016) | 19.4782 | 19.4985 | 19.4348 | 19.5177 | 19.4763 |
Monday 9 May 2016 (09/05/2016) | 19.4742 | 19.4904 | 19.4273 | 19.5031 | 19.4652 |
Friday 6 May 2016 (06/05/2016) | 19.6800 | 19.7281 | 19.6390 | 19.7390 | 19.6890 |
Thursday 5 May 2016 (05/05/2016) | 19.7029 | 19.6756 | 19.6882 | 19.7120 | 19.7001 |
Wednesday 4 May 2016 (04/05/2016) | 19.6998 | 19.7020 | 19.6658 | 19.7122 | 19.6890 |
Tuesday 3 May 2016 (03/05/2016) | 19.7901 | 19.7035 | 19.6764 | 19.7064 | 19.6914 |
Monday 2 May 2016 (02/05/2016) | 19.8060 | 19.7908 | 19.7802 | 19.8075 | 19.7939 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 19.7299 | 19.8071 | 19.7730 | 19.7626 | 19.7678 |
Thursday 28 April 2016 (28/04/2016) | 19.7398 | 19.7261 | 19.7196 | 19.7461 | 19.7329 |
Wednesday 27 April 2016 (27/04/2016) | 19.6985 | 19.7402 | 19.6875 | 19.8108 | 19.7492 |
Tuesday 26 April 2016 (26/04/2016) | 19.6693 | 19.6976 | 19.6913 | 19.6747 | 19.6830 |
Monday 25 April 2016 (25/04/2016) | 19.6342 | 19.6727 | 19.6543 | 19.6863 | 19.6703 |
Friday 22 April 2016 (22/04/2016) | 19.7506 | 19.6975 | 19.6506 | 19.7456 | 19.6981 |
Thursday 21 April 2016 (21/04/2016) | 19.7360 | 19.7494 | 19.7421 | 19.7615 | 19.7518 |
Wednesday 20 April 2016 (20/04/2016) | 19.6486 | 19.7279 | 19.7231 | 19.7061 | 19.7146 |
Tuesday 19 April 2016 (19/04/2016) | 19.6693 | 19.6508 | 19.6429 | 19.6715 | 19.6572 |
Monday 18 April 2016 (18/04/2016) | 19.6304 | 19.6673 | 19.6627 | 19.6980 | 19.6804 |
Friday 15 April 2016 (15/04/2016) | 19.6103 | 19.6622 | 19.6433 | 19.6131 | 19.6282 |
Thursday 14 April 2016 (14/04/2016) | 19.6243 | 19.6041 | 19.6172 | 19.6578 | 19.6375 |
Wednesday 13 April 2016 (13/04/2016) | 19.6252 | 19.6150 | 19.6226 | 19.6309 | 19.6268 |
Tuesday 12 April 2016 (12/04/2016) | 19.6272 | 19.6232 | 19.5310 | 19.6348 | 19.5829 |
Monday 11 April 2016 (11/04/2016) | 19.5872 | 19.6264 | 19.6178 | 19.5827 | 19.6003 |
Friday 8 April 2016 (08/04/2016) | 19.5932 | 19.5794 | 19.5602 | 19.6036 | 19.5819 |
Thursday 7 April 2016 (07/04/2016) | 19.5805 | 19.5908 | 19.5508 | 19.5951 | 19.5730 |
Wednesday 6 April 2016 (06/04/2016) | 19.5796 | 19.5818 | 19.5703 | 19.6123 | 19.5913 |
Tuesday 5 April 2016 (05/04/2016) | 19.4889 | 19.5780 | 19.4881 | 19.5692 | 19.5287 |
Monday 4 April 2016 (04/04/2016) | 19.5002 | 19.4899 | 19.4917 | 19.5351 | 19.5134 |
Friday 1 April 2016 (01/04/2016) | 19.5350 | 19.4989 | 19.5241 | 19.5060 | 19.5151 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 19.5680 | 19.5426 | 19.5197 | 19.5615 | 19.5406 |
Wednesday 30 March 2016 (30/03/2016) | 19.5725 | 19.5801 | 19.5602 | 19.5705 | 19.5654 |
Tuesday 29 March 2016 (29/03/2016) | 19.4896 | 19.5736 | 19.5571 | 19.5404 | 19.5488 |
Monday 28 March 2016 (28/03/2016) | 19.5211 | 19.4836 | 19.4778 | 19.5340 | 19.5059 |
Friday 25 March 2016 (25/03/2016) | 19.5313 | 19.5300 | 19.5205 | 19.5379 | 19.5292 |
Thursday 24 March 2016 (24/03/2016) | 19.5466 | 19.5297 | 19.5269 | 19.5977 | 19.5623 |
Wednesday 23 March 2016 (23/03/2016) | 19.6206 | 19.5504 | 19.6156 | 19.5550 | 19.5853 |
Tuesday 22 March 2016 (22/03/2016) | 19.6296 | 19.6329 | 19.6118 | 19.6285 | 19.6202 |
Monday 21 March 2016 (21/03/2016) | 19.6959 | 19.6362 | 19.6952 | 19.6343 | 19.6648 |
Friday 18 March 2016 (18/03/2016) | 19.7087 | 19.7123 | 19.6989 | 19.7828 | 19.7409 |
Thursday 17 March 2016 (17/03/2016) | 19.7955 | 19.7112 | 19.7518 | 19.8253 | 19.7886 |
Wednesday 16 March 2016 (16/03/2016) | 19.7005 | 19.8146 | 19.7948 | 19.7075 | 19.7512 |
Tuesday 15 March 2016 (15/03/2016) | 19.7302 | 19.7026 | 19.7274 | 19.7027 | 19.7151 |
Monday 14 March 2016 (14/03/2016) | 19.9259 | 19.7339 | 19.9305 | 19.7318 | 19.8312 |
Friday 11 March 2016 (11/03/2016) | 19.9448 | 19.9503 | 19.9266 | 19.9580 | 19.9423 |
Thursday 10 March 2016 (10/03/2016) | 19.9495 | 19.9470 | 19.9378 | 19.9538 | 19.9458 |
Wednesday 9 March 2016 (09/03/2016) | 19.9700 | 19.9492 | 19.9382 | 19.9670 | 19.9526 |
Tuesday 8 March 2016 (08/03/2016) | 19.9778 | 19.9719 | 19.9699 | 19.9753 | 19.9726 |
Monday 7 March 2016 (07/03/2016) | 19.8766 | 19.9766 | 19.9692 | 19.9356 | 19.9524 |
Friday 4 March 2016 (04/03/2016) | 19.8982 | 19.9013 | 19.8856 | 19.9159 | 19.9008 |
Thursday 3 March 2016 (03/03/2016) | 19.8207 | 19.9040 | 19.8950 | 19.8760 | 19.8855 |
Wednesday 2 March 2016 (02/03/2016) | 19.9804 | 19.8214 | 19.8801 | 19.9642 | 19.9222 |
Tuesday 1 March 2016 (01/03/2016) | 19.9795 | 19.9756 | 19.9344 | 19.9882 | 19.9613 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 20.0175 | 19.9970 | 19.9577 | 20.0234 | 19.9906 |
Friday 26 February 2016 (26/02/2016) | 19.9645 | 20.0154 | 19.9124 | 20.0253 | 19.9689 |
Thursday 25 February 2016 (25/02/2016) | 19.9856 | 19.9742 | 19.9421 | 19.9869 | 19.9645 |
Wednesday 24 February 2016 (24/02/2016) | 20.0344 | 19.9900 | 20.0321 | 20.0274 | 20.0298 |
Tuesday 23 February 2016 (23/02/2016) | 19.9077 | 20.0375 | 19.9732 | 20.0390 | 20.0061 |
Monday 22 February 2016 (22/02/2016) | 20.0967 | 19.8979 | 20.0909 | 19.9252 | 20.0081 |
Friday 19 February 2016 (19/02/2016) | 20.0955 | 20.0944 | 20.0793 | 20.1057 | 20.0925 |
Thursday 18 February 2016 (18/02/2016) | 20.0994 | 20.0832 | 20.0778 | 20.1222 | 20.1000 |
Wednesday 17 February 2016 (17/02/2016) | 20.0751 | 20.0994 | 20.0900 | 20.1086 | 20.0993 |
Tuesday 16 February 2016 (16/02/2016) | 20.0745 | 20.0702 | 19.9904 | 20.0867 | 20.0386 |
Monday 15 February 2016 (15/02/2016) | 20.0782 | 20.0806 | 20.0640 | 20.0802 | 20.0721 |
Friday 12 February 2016 (12/02/2016) | 19.7499 | 20.0790 | 20.0069 | 19.7761 | 19.8915 |
Thursday 11 February 2016 (11/02/2016) | 20.1051 | 19.7492 | 20.1016 | 19.8117 | 19.9567 |
Wednesday 10 February 2016 (10/02/2016) | 19.8299 | 20.1061 | 20.0528 | 19.8509 | 19.9519 |
Tuesday 9 February 2016 (09/02/2016) | 20.0907 | 19.8320 | 19.9800 | 19.8354 | 19.9077 |
Monday 8 February 2016 (08/02/2016) | 20.1141 | 20.0877 | 20.0619 | 20.1155 | 20.0887 |
Friday 5 February 2016 (05/02/2016) | 20.2099 | 20.1003 | 20.2042 | 20.1075 | 20.1559 |
Thursday 4 February 2016 (04/02/2016) | 20.2085 | 20.1999 | 20.1922 | 20.2628 | 20.2275 |
Wednesday 3 February 2016 (03/02/2016) | 20.1797 | 20.2030 | 20.2014 | 20.1912 | 20.1963 |
Tuesday 2 February 2016 (02/02/2016) | 20.3293 | 20.1776 | 20.3225 | 20.2446 | 20.2836 |
Monday 1 February 2016 (01/02/2016) | 20.4034 | 20.3264 | 20.3260 | 20.4258 | 20.3759 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 20.4258 | 20.3942 | 20.4197 | 20.4147 | 20.4172 |
Thursday 28 January 2016 (28/01/2016) | 20.4254 | 20.4270 | 20.4178 | 20.4273 | 20.4226 |
Wednesday 27 January 2016 (27/01/2016) | 20.5743 | 20.4323 | 20.5703 | 20.4356 | 20.5030 |
Tuesday 26 January 2016 (26/01/2016) | 20.5346 | 20.5767 | 20.5672 | 20.5901 | 20.5787 |
Monday 25 January 2016 (25/01/2016) | 20.4750 | 20.5270 | 20.4933 | 20.5073 | 20.5003 |
Friday 22 January 2016 (22/01/2016) | 20.4164 | 20.4683 | 20.4685 | 20.4500 | 20.4593 |
Thursday 21 January 2016 (21/01/2016) | 20.4803 | 20.4115 | 20.4070 | 20.4652 | 20.4361 |
Wednesday 20 January 2016 (20/01/2016) | 20.4217 | 20.4753 | 20.4761 | 20.4340 | 20.4551 |
Tuesday 19 January 2016 (19/01/2016) | 20.4296 | 20.4197 | 20.3243 | 20.4338 | 20.3791 |
Monday 18 January 2016 (18/01/2016) | 20.4464 | 20.4296 | 20.3902 | 20.4319 | 20.4111 |
Friday 15 January 2016 (15/01/2016) | 20.4285 | 20.4663 | 20.4262 | 20.4621 | 20.4442 |
Thursday 14 January 2016 (14/01/2016) | 20.4083 | 20.4294 | 20.4146 | 20.4607 | 20.4377 |
Wednesday 13 January 2016 (13/01/2016) | 20.3798 | 20.4319 | 20.4165 | 20.4159 | 20.4162 |
Tuesday 12 January 2016 (12/01/2016) | 20.2493 | 20.3797 | 20.2458 | 20.3537 | 20.2998 |
Monday 11 January 2016 (11/01/2016) | 20.1280 | 20.2536 | 20.2294 | 20.1668 | 20.1981 |
Friday 8 January 2016 (08/01/2016) | 20.1394 | 20.1349 | 20.1366 | 20.1373 | 20.1370 |
Thursday 7 January 2016 (07/01/2016) | 20.1535 | 20.1360 | 20.1448 | 20.1854 | 20.1651 |
Wednesday 6 January 2016 (06/01/2016) | 19.6699 | 20.1500 | 20.0953 | 19.7199 | 19.9076 |
Tuesday 5 January 2016 (05/01/2016) | 19.7085 | 19.6720 | 19.7033 | 19.6775 | 19.6904 |
Monday 4 January 2016 (04/01/2016) | 19.6995 | 19.6969 | 19.6180 | 19.7063 | 19.6622 |
Friday 1 January 2016 (01/01/2016) | 19.7002 | 19.7004 | 19.6936 | 19.7087 | 19.7012 |