Converting U.S. Dollars into Lebanese Pounds in 2015: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1515.6801 on 17/12/2015

Low Exchange Rate: 1500.9399 on 26/02/2015

Mid Exchange Rate: 1508.67 on 09/02/2015


Today's Live Rate: 1 USD = 1,514.1266 LBP

Bank Rate: 1 USD = 1,454.7728 LBP

Best USD/LBP Rate: 1 USD = 1,503.5277 LBP


Loading
Date Open Close Mid

December

Thursday 31 December 2015 (31/12/2015)
1,509.1000
1,509.1700
1,510.4050
Wednesday 30 December 2015 (30/12/2015)
1,508.8400
1,509.6600
1,510.4000
Tuesday 29 December 2015 (29/12/2015)
1,509.1100
1,509.4300
1,508.8750
Monday 28 December 2015 (28/12/2015)
1,509.1100
1,509.1000
1,509.2150
Friday 25 December 2015 (25/12/2015)
1,510.7100
1,509.2000
1,510.1300
Thursday 24 December 2015 (24/12/2015)
1,509.4000
1,513.0200
1,510.7250
Wednesday 23 December 2015 (23/12/2015)
1,509.1700
1,508.7100
1,509.7300
Tuesday 22 December 2015 (22/12/2015)
1,509.1800
1,509.1300
1,510.1750
Monday 21 December 2015 (21/12/2015)
1,508.2500
1,509.2600
1,509.3700
Friday 18 December 2015 (18/12/2015)
1,516.4900
1,507.9900
1,511.3400
Thursday 17 December 2015 (17/12/2015)
1,512.7800
1,515.6800
1,513.6050
Wednesday 16 December 2015 (16/12/2015)
1,509.0900
1,507.4600
1,510.0000
Tuesday 15 December 2015 (15/12/2015)
1,509.0000
1,509.5700
1,510.8850
Monday 14 December 2015 (14/12/2015)
1,508.4300
1,508.8400
1,508.6800
Friday 11 December 2015 (11/12/2015)
1,509.1200
1,509.1300
1,511.2550
Thursday 10 December 2015 (10/12/2015)
1,509.0700
1,508.5500
1,511.8350
Wednesday 9 December 2015 (09/12/2015)
1,509.1000
1,509.2100
1,508.9250
Tuesday 8 December 2015 (08/12/2015)
1,509.1900
1,508.3100
1,509.0300
Monday 7 December 2015 (07/12/2015)
1,508.9200
1,509.5200
1,508.5550
Friday 4 December 2015 (04/12/2015)
1,507.5000
1,508.4200
1,507.6350
Thursday 3 December 2015 (03/12/2015)
1,509.8500
1,507.0000
1,509.7950
Wednesday 2 December 2015 (02/12/2015)
1,509.1600
1,509.8300
1,509.0700
Tuesday 1 December 2015 (01/12/2015)
1,509.2700
1,509.1800
1,506.9800

November

Monday 30 November 2015 (30/11/2015)
1,508.2600
1,508.9100
1,509.3550
Friday 27 November 2015 (27/11/2015)
1,508.6700
1,509.1600
1,508.5150
Thursday 26 November 2015 (26/11/2015)
1,509.5500
1,508.3900
1,510.2700
Wednesday 25 November 2015 (25/11/2015)
1,507.4900
1,510.0300
1,509.1400
Tuesday 24 November 2015 (24/11/2015)
1,509.1100
1,507.6900
1,507.4450
Monday 23 November 2015 (23/11/2015)
1,509.3800
1,508.8000
1,509.0750
Friday 20 November 2015 (20/11/2015)
1,509.1000
1,509.0000
1,508.6150
Thursday 19 November 2015 (19/11/2015)
1,508.5100
1,509.4400
1,508.5900
Wednesday 18 November 2015 (18/11/2015)
1,509.1100
1,508.3800
1,507.7600
Tuesday 17 November 2015 (17/11/2015)
1,509.1900
1,508.8200
1,509.4500
Monday 16 November 2015 (16/11/2015)
1,509.3900
1,509.1700
1,508.4350
Friday 13 November 2015 (13/11/2015)
1,509.0900
1,508.8800
1,507.5850
Thursday 12 November 2015 (12/11/2015)
1,508.9800
1,509.2600
1,508.8300
Wednesday 11 November 2015 (11/11/2015)
1,509.1100
1,509.3300
1,508.9650
Tuesday 10 November 2015 (10/11/2015)
1,508.5300
1,508.8300
1,509.1100
Monday 9 November 2015 (09/11/2015)
1,508.8600
1,508.4600
1,510.1000
Friday 6 November 2015 (06/11/2015)
1,507.4600
1,509.2100
1,509.6250
Thursday 5 November 2015 (05/11/2015)
1,508.8800
1,507.6100
1,507.9050
Wednesday 4 November 2015 (04/11/2015)
1,508.5000
1,509.2200
1,507.9450
Tuesday 3 November 2015 (03/11/2015)
1,507.5100
1,508.6100
1,508.6550
Monday 2 November 2015 (02/11/2015)
1,509.7000
1,506.9900
1,506.6900

October

Friday 30 October 2015 (30/10/2015)
1,509.0800
1,509.4800
1,509.4600
Thursday 29 October 2015 (29/10/2015)
1,507.5400
1,509.1600
1,509.6500
Wednesday 28 October 2015 (28/10/2015)
1,509.0400
1,507.7300
1,507.6350
Tuesday 27 October 2015 (27/10/2015)
1,508.7100
1,509.3800
1,509.0700
Monday 26 October 2015 (26/10/2015)
1,509.3100
1,508.5300
1,509.2800
Friday 23 October 2015 (23/10/2015)
1,508.4500
1,508.9600
1,508.6950
Thursday 22 October 2015 (22/10/2015)
1,507.5300
1,508.9500
1,505.4950
Wednesday 21 October 2015 (21/10/2015)
1,510.9400
1,507.8400
1,508.0550
Tuesday 20 October 2015 (20/10/2015)
1,509.2800
1,511.0700
1,510.1500
Monday 19 October 2015 (19/10/2015)
1,508.7100
1,509.1900
1,508.9850
Friday 16 October 2015 (16/10/2015)
1,509.3300
1,510.1900
1,509.0700
Thursday 15 October 2015 (15/10/2015)
1,509.0000
1,512.5400
1,509.6900
Wednesday 14 October 2015 (14/10/2015)
1,509.0700
1,508.2100
1,508.7750
Tuesday 13 October 2015 (13/10/2015)
1,508.6100
1,509.5400
1,507.0400
Monday 12 October 2015 (12/10/2015)
1,507.9500
1,508.7700
1,508.6400
Friday 9 October 2015 (09/10/2015)
1,511.5000
1,506.9600
1,507.7600
Thursday 8 October 2015 (08/10/2015)
1,507.4400
1,511.5600
1,509.4600
Wednesday 7 October 2015 (07/10/2015)
1,507.6400
1,507.4400
1,508.8100
Tuesday 6 October 2015 (06/10/2015)
1,507.4200
1,507.9200
1,508.5750
Monday 5 October 2015 (05/10/2015)
1,506.8200
1,507.4100
1,506.8250
Friday 2 October 2015 (02/10/2015)
1,507.5300
1,505.9900
1,507.0500
Thursday 1 October 2015 (01/10/2015)
1,508.7900
1,507.2900
1,509.1100

September

Wednesday 30 September 2015 (30/09/2015)
1,511.3000
1,508.6100
1,508.5450
Tuesday 29 September 2015 (29/09/2015)
1,510.9600
1,511.0400
1,509.8500
Monday 28 September 2015 (28/09/2015)
1,510.4600
1,511.3300
1,508.9200
Friday 25 September 2015 (25/09/2015)
1,510.8600
1,512.0100
1,508.9950
Thursday 24 September 2015 (24/09/2015)
1,511.1000
1,510.9400
1,510.7700
Wednesday 23 September 2015 (23/09/2015)
1,511.0500
1,511.0200
1,511.3000
Tuesday 22 September 2015 (22/09/2015)
1,510.7400
1,511.2000
1,510.8300
Monday 21 September 2015 (21/09/2015)
1,510.4500
1,510.8700
1,509.6400
Friday 18 September 2015 (18/09/2015)
1,511.0500
1,511.1400
1,510.9700
Thursday 17 September 2015 (17/09/2015)
1,511.2000
1,511.0500
1,510.8950
Wednesday 16 September 2015 (16/09/2015)
1,510.9400
1,510.0000
1,511.3050
Tuesday 15 September 2015 (15/09/2015)
1,510.8100
1,509.9900
1,509.7550
Monday 14 September 2015 (14/09/2015)
1,509.3900
1,510.7100
1,509.3000
Friday 11 September 2015 (11/09/2015)
1,509.8600
1,508.8100
1,508.9450
Thursday 10 September 2015 (10/09/2015)
1,508.3300
1,510.1400
1,509.7300
Wednesday 9 September 2015 (09/09/2015)
1,513.7600
1,508.3600
1,511.1300
Tuesday 8 September 2015 (08/09/2015)
1,507.3700
1,513.5500
1,510.1700
Monday 7 September 2015 (07/09/2015)
1,508.4000
1,510.6900
1,509.5700
Friday 4 September 2015 (04/09/2015)
1,507.4400
1,508.1600
1,506.9200
Thursday 3 September 2015 (03/09/2015)
1,507.6800
1,507.1300
1,507.6050
Wednesday 2 September 2015 (02/09/2015)
1,507.4700
1,507.5300
1,508.0500
Tuesday 1 September 2015 (01/09/2015)
1,506.5800
1,507.5200
1,506.8000

August

Monday 31 August 2015 (31/08/2015)
1,507.0500
1,506.5300
1,506.8350
Friday 28 August 2015 (28/08/2015)
1,511.0500
1,508.0700
1,509.7450
Thursday 27 August 2015 (27/08/2015)
1,510.4500
1,510.8200
1,511.0000
Wednesday 26 August 2015 (26/08/2015)
1,507.5700
1,509.7000
1,508.7450
Tuesday 25 August 2015 (25/08/2015)
1,510.7400
1,507.5200
1,507.6700
Monday 24 August 2015 (24/08/2015)
1,510.3400
1,510.9200
1,510.8850
Friday 21 August 2015 (21/08/2015)
1,508.6800
1,509.3300
1,509.3350
Thursday 20 August 2015 (20/08/2015)
1,509.0000
1,508.5300
1,510.5000
Wednesday 19 August 2015 (19/08/2015)
1,509.4800
1,509.0900
1,508.7150
Tuesday 18 August 2015 (18/08/2015)
1,509.6000
1,509.4800
1,509.0300
Monday 17 August 2015 (17/08/2015)
1,510.2300
1,509.2400
1,508.4350
Friday 14 August 2015 (14/08/2015)
1,507.1600
1,510.7400
1,509.2050
Thursday 13 August 2015 (13/08/2015)
1,507.3500
1,507.0900
1,508.2850
Wednesday 12 August 2015 (12/08/2015)
1,511.5500
1,507.8300
1,509.6000
Tuesday 11 August 2015 (11/08/2015)
1,508.0100
1,511.5400
1,508.5250
Monday 10 August 2015 (10/08/2015)
1,508.1800
1,507.6600
1,509.2700
Friday 7 August 2015 (07/08/2015)
1,508.3300
1,507.4900
1,506.2750
Thursday 6 August 2015 (06/08/2015)
1,509.7100
1,508.3600
1,509.1950
Wednesday 5 August 2015 (05/08/2015)
1,508.2800
1,509.9900
1,509.1100
Tuesday 4 August 2015 (04/08/2015)
1,507.9700
1,508.3300
1,506.7750
Monday 3 August 2015 (03/08/2015)
1,507.3400
1,504.2100
1,506.5700

July

Friday 31 July 2015 (31/07/2015)
1,507.1100
1,508.4500
1,506.9050
Thursday 30 July 2015 (30/07/2015)
1,508.5700
1,507.1400
1,507.5900
Wednesday 29 July 2015 (29/07/2015)
1,508.5300
1,508.9400
1,508.0400
Tuesday 28 July 2015 (28/07/2015)
1,508.9000
1,508.1400
1,509.7800
Monday 27 July 2015 (27/07/2015)
1,508.5900
1,508.7600
1,509.7750
Friday 24 July 2015 (24/07/2015)
1,507.7900
1,509.1100
1,508.3350
Thursday 23 July 2015 (23/07/2015)
1,508.3100
1,507.8000
1,504.5250
Wednesday 22 July 2015 (22/07/2015)
1,508.2600
1,507.8900
1,507.7750
Tuesday 21 July 2015 (21/07/2015)
1,508.0100
1,508.8500
1,507.3700
Monday 20 July 2015 (20/07/2015)
1,508.4500
1,507.6600
1,508.0800
Friday 17 July 2015 (17/07/2015)
1,507.6100
1,508.6500
1,507.4750
Thursday 16 July 2015 (16/07/2015)
1,508.6700
1,507.7600
1,508.1850
Wednesday 15 July 2015 (15/07/2015)
1,509.5100
1,508.4400
1,508.0150
Tuesday 14 July 2015 (14/07/2015)
1,508.2100
1,509.2100
1,510.0450
Monday 13 July 2015 (13/07/2015)
1,509.5600
1,508.5500
1,506.1000
Friday 10 July 2015 (10/07/2015)
1,510.2500
1,508.7800
1,509.7500
Thursday 9 July 2015 (09/07/2015)
1,510.5000
1,510.5900
1,509.6100
Wednesday 8 July 2015 (08/07/2015)
1,510.4900
1,510.3200
1,510.2350
Tuesday 7 July 2015 (07/07/2015)
1,509.1000
1,510.4800
1,509.6800
Monday 6 July 2015 (06/07/2015)
1,509.6100
1,508.3400
1,509.8250
Friday 3 July 2015 (03/07/2015)
1,508.4600
1,509.2700
1,507.3200
Thursday 2 July 2015 (02/07/2015)
1,506.2000
1,508.5300
1,508.9000
Wednesday 1 July 2015 (01/07/2015)
1,508.5200
1,505.4700
1,507.2500

June

Tuesday 30 June 2015 (30/06/2015)
1,507.4100
1,508.2000
1,507.8300
Monday 29 June 2015 (29/06/2015)
1,508.5800
1,507.4300
1,507.2700
Friday 26 June 2015 (26/06/2015)
1,508.4200
1,507.8600
1,507.0050
Thursday 25 June 2015 (25/06/2015)
1,508.4800
1,508.2300
1,508.4200
Wednesday 24 June 2015 (24/06/2015)
1,508.5000
1,507.9800
1,507.1750
Tuesday 23 June 2015 (23/06/2015)
1,508.7000
1,508.4000
1,508.4150
Monday 22 June 2015 (22/06/2015)
1,509.2300
1,508.5100
1,508.3450
Friday 19 June 2015 (19/06/2015)
1,511.5200
1,507.9800
1,511.2150
Thursday 18 June 2015 (18/06/2015)
1,509.5600
1,511.5800
1,510.4050
Wednesday 17 June 2015 (17/06/2015)
1,508.4900
1,508.2300
1,509.5050
Tuesday 16 June 2015 (16/06/2015)
1,508.4600
1,508.5100
1,511.7350
Monday 15 June 2015 (15/06/2015)
1,510.6100
1,508.4900
1,510.2800
Friday 12 June 2015 (12/06/2015)
1,508.4400
1,508.9000
1,509.4950
Thursday 11 June 2015 (11/06/2015)
1,506.7900
1,508.6400
1,510.8800
Wednesday 10 June 2015 (10/06/2015)
1,508.3700
1,508.4500
1,508.5800
Tuesday 9 June 2015 (09/06/2015)
1,509.4600
1,508.5800
1,509.5950
Monday 8 June 2015 (08/06/2015)
1,509.4300
1,510.7000
1,510.3550
Friday 5 June 2015 (05/06/2015)
1,508.5000
1,508.5000
1,508.6600
Thursday 4 June 2015 (04/06/2015)
1,508.5400
1,508.3400
1,508.0800
Wednesday 3 June 2015 (03/06/2015)
1,508.7400
1,508.1200
1,508.3950
Tuesday 2 June 2015 (02/06/2015)
1,508.4000
1,508.2100
1,509.2000
Monday 1 June 2015 (01/06/2015)
1,507.2300
1,509.1300
1,508.0800

May

Friday 29 May 2015 (29/05/2015)
1,510.5000
1,507.9900
1,508.2000
Thursday 28 May 2015 (28/05/2015)
1,509.9900
1,510.1800
1,507.7400
Wednesday 27 May 2015 (27/05/2015)
1,508.4100
1,509.9200
1,507.0650
Tuesday 26 May 2015 (26/05/2015)
1,508.8100
1,508.7800
1,509.4650
Monday 25 May 2015 (25/05/2015)
1,508.0200
1,508.5000
1,507.2300
Friday 22 May 2015 (22/05/2015)
1,508.5400
1,509.2700
1,508.5000
Thursday 21 May 2015 (21/05/2015)
1,512.9700
1,508.2700
1,509.8050
Wednesday 20 May 2015 (20/05/2015)
1,508.4800
1,512.9100
1,510.7400
Tuesday 19 May 2015 (19/05/2015)
1,508.5100
1,508.1600
1,508.1150
Monday 18 May 2015 (18/05/2015)
1,504.3100
1,508.3800
1,507.0250
Friday 15 May 2015 (15/05/2015)
1,507.4900
1,508.5200
1,508.2100
Thursday 14 May 2015 (14/05/2015)
1,508.5000
1,507.4300
1,509.1100
Wednesday 13 May 2015 (13/05/2015)
1,507.7400
1,508.0400
1,509.0900
Tuesday 12 May 2015 (12/05/2015)
1,508.3900
1,507.3200
1,508.3500
Monday 11 May 2015 (11/05/2015)
1,508.4600
1,508.5500
1,508.9250
Friday 8 May 2015 (08/05/2015)
1,508.5400
1,506.3900
1,506.4600
Thursday 7 May 2015 (07/05/2015)
1,508.0600
1,510.0000
1,509.0950
Wednesday 6 May 2015 (06/05/2015)
1,508.5000
1,508.7200
1,508.8150
Tuesday 5 May 2015 (05/05/2015)
1,508.7600
1,508.6500
1,509.8450
Monday 4 May 2015 (04/05/2015)
1,508.5800
1,508.5500
1,508.4850
Friday 1 May 2015 (01/05/2015)
1,507.6700
1,509.9800
1,506.0750

April

Thursday 30 April 2015 (30/04/2015)
1,508.7000
1,508.7200
1,506.5000
Wednesday 29 April 2015 (29/04/2015)
1,510.4300
1,508.2000
1,509.2650
Tuesday 28 April 2015 (28/04/2015)
1,504.6500
1,511.5900
1,510.5700
Monday 27 April 2015 (27/04/2015)
1,506.5900
1,508.5700
1,509.2800
Friday 24 April 2015 (24/04/2015)
1,508.8700
1,505.6700
1,508.7750
Thursday 23 April 2015 (23/04/2015)
1,506.5200
1,508.3800
1,510.1100
Wednesday 22 April 2015 (22/04/2015)
1,508.5000
1,506.9500
1,508.0750
Tuesday 21 April 2015 (21/04/2015)
1,510.5100
1,508.4300
1,509.6700
Monday 20 April 2015 (20/04/2015)
1,510.6600
1,509.6700
1,509.5050
Friday 17 April 2015 (17/04/2015)
1,506.7300
1,509.3900
1,505.4450
Thursday 16 April 2015 (16/04/2015)
1,508.5100
1,506.0900
1,509.4700
Wednesday 15 April 2015 (15/04/2015)
1,508.4800
1,508.5200
1,511.4650
Tuesday 14 April 2015 (14/04/2015)
1,507.6000
1,508.7100
1,511.7250
Monday 13 April 2015 (13/04/2015)
1,508.4900
1,507.4300
1,509.2550
Friday 10 April 2015 (10/04/2015)
1,508.5700
1,508.3300
1,509.4300
Thursday 9 April 2015 (09/04/2015)
1,508.3700
1,508.1900
1,508.5300
Wednesday 8 April 2015 (08/04/2015)
1,508.5000
1,508.0600
1,510.0200
Tuesday 7 April 2015 (07/04/2015)
1,503.5000
1,508.5800
1,507.9950
Monday 6 April 2015 (06/04/2015)
1,508.3300
1,504.2600
1,507.7700
Friday 3 April 2015 (03/04/2015)
1,515.5800
1,511.6700
1,516.0000
Thursday 2 April 2015 (02/04/2015)
1,507.5100
1,515.2200
1,511.7350
Wednesday 1 April 2015 (01/04/2015)
1,507.5000
1,507.3500
1,509.7150

March

Tuesday 31 March 2015 (31/03/2015)
1,502.6500
1,507.9100
1,507.7000
Monday 30 March 2015 (30/03/2015)
1,503.6000
1,501.4300
1,505.4600
Friday 27 March 2015 (27/03/2015)
1,503.3000
1,502.8800
1,509.7650
Thursday 26 March 2015 (26/03/2015)
1,503.5000
1,503.4100
1,501.1150
Wednesday 25 March 2015 (25/03/2015)
1,503.5300
1,503.4000
1,505.9000
Tuesday 24 March 2015 (24/03/2015)
1,503.5100
1,503.0500
1,502.8400
Monday 23 March 2015 (23/03/2015)
1,503.3000
1,503.3000
1,509.4300
Friday 20 March 2015 (20/03/2015)
1,503.2000
1,501.5800
1,508.0700
Thursday 19 March 2015 (19/03/2015)
1,505.1700
1,503.2800
1,503.2600
Wednesday 18 March 2015 (18/03/2015)
1,503.5100
1,507.4600
1,501.6300
Tuesday 17 March 2015 (17/03/2015)
1,503.5400
1,503.1500
1,503.1150
Monday 16 March 2015 (16/03/2015)
1,503.4300
1,503.4600
1,507.4350
Friday 13 March 2015 (13/03/2015)
1,503.7100
1,503.0600
1,507.6350
Thursday 12 March 2015 (12/03/2015)
1,503.5100
1,512.1400
1,502.2600
Wednesday 11 March 2015 (11/03/2015)
1,503.2300
1,503.2300
1,504.2050
Tuesday 10 March 2015 (10/03/2015)
1,503.5300
1,503.2100
1,505.7750
Monday 9 March 2015 (09/03/2015)
1,503.1400
1,503.5000
1,507.4500
Friday 6 March 2015 (06/03/2015)
1,503.5000
1,503.4900
1,503.3600
Thursday 5 March 2015 (05/03/2015)
1,505.5000
1,503.6300
1,505.4800
Wednesday 4 March 2015 (04/03/2015)
1,505.5100
1,505.3400
1,505.4900
Tuesday 3 March 2015 (03/03/2015)
1,511.5700
1,504.9700
1,507.6700
Monday 2 March 2015 (02/03/2015)
1,508.5400
1,506.1000
1,507.4350

February

Friday 27 February 2015 (27/02/2015)
1,500.5000
1,511.0400
1,506.3600
Thursday 26 February 2015 (26/02/2015)
1,503.5000
1,500.9400
1,504.8250
Wednesday 25 February 2015 (25/02/2015)
1,501.5000
1,503.3500
1,505.1950
Tuesday 24 February 2015 (24/02/2015)
1,510.4800
1,502.0200
1,506.8250
Monday 23 February 2015 (23/02/2015)
1,502.7200
1,510.6100
1,508.8250
Friday 20 February 2015 (20/02/2015)
1,503.4700
1,503.3900
1,505.8400
Thursday 19 February 2015 (19/02/2015)
1,510.5700
1,503.5000
1,506.7450
Wednesday 18 February 2015 (18/02/2015)
1,503.5000
1,511.0900
1,505.7100
Tuesday 17 February 2015 (17/02/2015)
1,505.6500
1,510.8100
1,505.0400
Monday 16 February 2015 (16/02/2015)
1,506.4700
1,503.8400
1,505.7350
Friday 13 February 2015 (13/02/2015)
1,506.5000
1,506.4900
1,509.0950
Thursday 12 February 2015 (12/02/2015)
1,506.4900
1,506.6600
1,508.8200
Wednesday 11 February 2015 (11/02/2015)
1,507.5700
1,506.1000
1,507.2850
Tuesday 10 February 2015 (10/02/2015)
1,507.4800
1,507.4900
1,508.7100
Monday 9 February 2015 (09/02/2015)
1,509.0200
1,508.6700
1,508.7500
Friday 6 February 2015 (06/02/2015)
1,511.6200
1,510.3700
1,509.5650
Thursday 5 February 2015 (05/02/2015)
1,511.4900
1,511.3600
1,511.4500
Wednesday 4 February 2015 (04/02/2015)
1,511.5000
1,510.8100
1,511.3150
Tuesday 3 February 2015 (03/02/2015)
1,510.5600
1,511.6800
1,511.5100
Monday 2 February 2015 (02/02/2015)
1,511.7800
1,510.6500
1,510.2000

January

Friday 30 January 2015 (30/01/2015)
1,511.6200
1,511.4300
1,510.7150
Thursday 29 January 2015 (29/01/2015)
1,511.4900
1,511.4800
1,511.8750
Wednesday 28 January 2015 (28/01/2015)
1,511.8700
1,512.3500
1,511.0900
Tuesday 27 January 2015 (27/01/2015)
1,511.4900
1,511.1300
1,512.1800
Monday 26 January 2015 (26/01/2015)
1,512.9500
1,511.2700
1,511.6200
Friday 23 January 2015 (23/01/2015)
1,510.5000
1,510.8300
1,511.5800
Thursday 22 January 2015 (22/01/2015)
1,509.4700
1,510.1600
1,509.3950
Wednesday 21 January 2015 (21/01/2015)
1,510.5200
1,509.1800
1,510.2500
Tuesday 20 January 2015 (20/01/2015)
1,510.5100
1,510.2300
1,510.5000
Monday 19 January 2015 (19/01/2015)
1,510.7900
1,510.6300
1,510.1900
Friday 16 January 2015 (16/01/2015)
1,510.4100
1,510.3300
1,509.5000
Thursday 15 January 2015 (15/01/2015)
1,515.5100
1,510.1000
1,511.9550
Wednesday 14 January 2015 (14/01/2015)
1,515.7100
1,515.5200
1,515.2700
Tuesday 13 January 2015 (13/01/2015)
1,515.5000
1,515.2500
1,517.5700
Monday 12 January 2015 (12/01/2015)
1,515.4900
1,515.0300
1,516.1050
Friday 9 January 2015 (09/01/2015)
1,513.5000
1,515.4100
1,514.0600
Thursday 8 January 2015 (08/01/2015)
1,515.5100
1,513.7200
1,515.8250
Wednesday 7 January 2015 (07/01/2015)
1,515.5000
1,515.4000
1,514.5500
Tuesday 6 January 2015 (06/01/2015)
1,512.5000
1,515.4200
1,514.3450
Monday 5 January 2015 (05/01/2015)
1,507.5000
1,514.0000
1,514.0050
Friday 2 January 2015 (02/01/2015)
1,514.0100
1,513.5600
1,512.7650
Thursday 1 January 2015 (01/01/2015)
1,511.7300
1,513.6000
1,513.1100