U.S. Dollar-Lebanese Pound History: 2015

Daily USD/LBP rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 20.5703 on 27/01/2016

Lowest exchange rate of 2015: 18.7951 on 29/08/2016

Average exchange rate of 2015: 19.7239


Historical Graph For Converting U.S. Dollars into Lebanese Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Lebanese Pound on a selected day in 2015?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
19.5372
19.4926
19.2497
19.5372
19.3935
Thursday 29 December 2016 (29/12/2016)
19.6687
19.5325
19.5199
19.6797
19.5998
Wednesday 28 December 2016 (28/12/2016)
19.6971
19.7660
19.6469
19.8415
19.7442
Tuesday 27 December 2016 (27/12/2016)
19.8518
19.8506
19.8480
19.8919
19.8700
Monday 26 December 2016 (26/12/2016)
19.8613
19.8589
19.8391
19.8914
19.8653
Friday 23 December 2016 (23/12/2016)
19.9400
19.9009
19.8768
19.9499
19.9134
Thursday 22 December 2016 (22/12/2016)
19.9338
19.9155
19.7945
19.9367
19.8656
Wednesday 21 December 2016 (21/12/2016)
19.9316
19.8666
19.8148
19.9387
19.8768
Tuesday 20 December 2016 (20/12/2016)
19.9490
19.9736
19.9174
20.0396
19.9785
Monday 19 December 2016 (19/12/2016)
19.8853
19.9433
19.7954
19.9596
19.8775
Friday 16 December 2016 (16/12/2016)
19.8114
19.7572
19.7044
19.8327
19.7686
Thursday 15 December 2016 (15/12/2016)
20.0399
20.2466
20.0237
20.3361
20.1799
Wednesday 14 December 2016 (14/12/2016)
19.7929
19.9704
19.7126
20.0303
19.8715
Tuesday 13 December 2016 (13/12/2016)
19.8074
19.8298
19.7499
19.8659
19.8079
Monday 12 December 2016 (12/12/2016)
19.9381
19.7463
19.7146
19.9508
19.8327
Friday 9 December 2016 (09/12/2016)
20.1692
20.2369
20.1353
20.2913
20.2133
Thursday 8 December 2016 (08/12/2016)
19.8391
20.1069
19.6463
20.1287
19.8875
Wednesday 7 December 2016 (07/12/2016)
19.9405
19.8692
19.8447
19.9485
19.8966
Tuesday 6 December 2016 (06/12/2016)
19.8207
19.9108
19.7849
19.9422
19.8636
Monday 5 December 2016 (05/12/2016)
19.9754
19.7516
19.6912
20.2361
19.9637
Friday 2 December 2016 (02/12/2016)
19.9362
19.9473
19.8825
20.0015
19.9420
Thursday 1 December 2016 (01/12/2016)
20.1139
19.9760
19.9644
20.1208
20.0426

November

Wednesday 30 November 2016 (30/11/2016)
19.8858
20.0072
19.8624
20.0644
19.9634
Tuesday 29 November 2016 (29/11/2016)
20.0113
19.9252
19.9227
20.0839
20.0033
Monday 28 November 2016 (28/11/2016)
19.8393
19.8494
19.7138
19.9392
19.8265
Friday 25 November 2016 (25/11/2016)
20.0472
19.9888
19.9033
20.0640
19.9837
Thursday 24 November 2016 (24/11/2016)
20.0833
20.0802
20.0336
20.1417
20.0877
Wednesday 23 November 2016 (23/11/2016)
19.9535
20.0894
19.9224
20.1400
20.0312
Tuesday 22 November 2016 (22/11/2016)
19.9577
19.9654
19.9026
20.0395
19.9711
Monday 21 November 2016 (21/11/2016)
20.0276
19.9731
19.9324
20.0654
19.9989
Friday 18 November 2016 (18/11/2016)
20.1764
20.2334
20.1394
20.2628
20.2011
Thursday 17 November 2016 (17/11/2016)
19.9448
20.0793
19.8518
20.0778
19.9648
Wednesday 16 November 2016 (16/11/2016)
19.9487
20.0030
19.8795
20.0484
19.9640
Tuesday 15 November 2016 (15/11/2016)
19.8519
19.8884
19.7112
19.8927
19.8020
Monday 14 November 2016 (14/11/2016)
19.7597
19.9329
19.7421
19.9832
19.8627
Friday 11 November 2016 (11/11/2016)
19.5914
19.6663
19.5402
19.7020
19.6211
Thursday 10 November 2016 (10/11/2016)
19.8469
19.8527
19.7648
19.9041
19.8345
Wednesday 9 November 2016 (09/11/2016)
19.5475
19.7675
19.0837
19.7618
19.4228
Tuesday 8 November 2016 (08/11/2016)
19.6018
19.6205
19.5534
19.6497
19.6016
Monday 7 November 2016 (07/11/2016)
19.6639
19.7128
19.5878
19.7347
19.6613
Friday 4 November 2016 (04/11/2016)
19.6086
19.5436
19.5428
19.6496
19.5962
Thursday 3 November 2016 (03/11/2016)
19.7350
19.7123
19.6825
19.7897
19.7361
Wednesday 2 November 2016 (02/11/2016)
19.7368
19.6718
19.6242
19.7488
19.6865
Tuesday 1 November 2016 (01/11/2016)
19.7288
19.6062
19.5822
19.7668
19.6745

October

Monday 31 October 2016 (31/10/2016)
19.6689
19.6814
19.6623
19.7610
19.7117
Friday 28 October 2016 (28/10/2016)
19.8155
19.6590
19.6454
19.8215
19.7335
Thursday 27 October 2016 (27/10/2016)
19.7139
19.7489
19.6651
19.7580
19.7116
Wednesday 26 October 2016 (26/10/2016)
19.7474
19.7099
19.6413
19.7686
19.7050
Tuesday 25 October 2016 (25/10/2016)
19.7807
19.7661
19.7375
19.8323
19.7849
Monday 24 October 2016 (24/10/2016)
19.7745
19.7758
19.7424
19.8147
19.7786
Friday 21 October 2016 (21/10/2016)
19.8172
19.8901
19.8133
19.9302
19.8718
Thursday 20 October 2016 (20/10/2016)
19.7647
19.8422
19.6624
19.8650
19.7637
Wednesday 19 October 2016 (19/10/2016)
19.7061
19.7204
19.6641
19.7486
19.7064
Tuesday 18 October 2016 (18/10/2016)
19.6081
19.6481
19.5654
19.6598
19.6126
Monday 17 October 2016 (17/10/2016)
19.5536
19.5007
19.4845
19.5626
19.5236
Friday 14 October 2016 (14/10/2016)
19.5126
19.6513
19.5066
19.6532
19.5799
Thursday 13 October 2016 (13/10/2016)
19.5452
19.4656
19.4623
19.5853
19.5238
Wednesday 12 October 2016 (12/10/2016)
19.5719
19.6458
19.5466
19.6494
19.5980
Tuesday 11 October 2016 (11/10/2016)
19.5753
19.7092
19.5647
19.7171
19.6409
Monday 10 October 2016 (10/10/2016)
19.4473
19.5243
19.4110
19.5337
19.4724
Friday 7 October 2016 (07/10/2016)
19.5910
19.4958
19.4940
19.6621
19.5781
Thursday 6 October 2016 (06/10/2016)
19.5546
19.6418
19.5385
19.6610
19.5998
Wednesday 5 October 2016 (05/10/2016)
19.4695
19.4769
19.4255
19.4942
19.4599
Tuesday 4 October 2016 (04/10/2016)
19.5042
19.5128
19.4563
19.6267
19.5415
Monday 3 October 2016 (03/10/2016)
19.3529
19.3831
19.3265
19.3922
19.3594

September

Friday 30 September 2016 (30/09/2016)
19.4857
19.4532
19.4372
19.5922
19.5147
Thursday 29 September 2016 (29/09/2016)
19.4678
19.4651
19.4144
19.5027
19.4586
Wednesday 28 September 2016 (28/09/2016)
19.4927
19.4847
19.4507
19.5443
19.4975
Tuesday 27 September 2016 (27/09/2016)
19.4823
19.5470
19.4740
19.5813
19.5277
Monday 26 September 2016 (26/09/2016)
19.5033
19.4572
19.4129
19.5125
19.4627
Friday 23 September 2016 (23/09/2016)
19.5797
19.5439
19.5219
19.5985
19.5602
Thursday 22 September 2016 (22/09/2016)
19.4298
19.4157
19.3291
19.4455
19.3873
Wednesday 21 September 2016 (21/09/2016)
19.5553
19.4804
19.4769
19.5963
19.5366
Tuesday 20 September 2016 (20/09/2016)
19.4696
19.5148
19.4041
19.5120
19.4581
Monday 19 September 2016 (19/09/2016)
19.6126
19.5810
19.5390
19.6210
19.5800
Friday 16 September 2016 (16/09/2016)
19.4708
19.6231
19.4594
19.6339
19.5467
Thursday 15 September 2016 (15/09/2016)
19.4235
19.4338
19.3692
19.4732
19.4212
Wednesday 14 September 2016 (14/09/2016)
19.5067
19.4489
19.4107
19.5181
19.4644
Tuesday 13 September 2016 (13/09/2016)
19.4664
19.4939
19.4241
19.5187
19.4714
Monday 12 September 2016 (12/09/2016)
19.5303
19.5368
19.4806
19.5784
19.5295
Friday 9 September 2016 (09/09/2016)
19.5471
19.5850
19.5041
19.6442
19.5742
Thursday 8 September 2016 (08/09/2016)
19.5106
19.4804
19.3638
19.5165
19.4402
Wednesday 7 September 2016 (07/09/2016)
19.3292
19.3723
19.3176
19.3758
19.3467
Tuesday 6 September 2016 (06/09/2016)
19.5058
19.3168
19.3051
19.5146
19.4099
Monday 5 September 2016 (05/09/2016)
19.5555
19.5618
19.4988
19.5732
19.5360
Friday 2 September 2016 (02/09/2016)
19.4248
19.5014
19.3350
19.5046
19.4198
Thursday 1 September 2016 (01/09/2016)
19.4041
19.3442
19.3290
19.4554
19.3922

August

Wednesday 31 August 2016 (31/08/2016)
19.5294
19.4957
19.4900
19.5548
19.5224
Tuesday 30 August 2016 (30/08/2016)
19.4596
19.5390
19.4521
19.5576
19.5049
Monday 29 August 2016 (29/08/2016)
18.7809
18.7769
18.8738
18.7951
18.8345
Friday 26 August 2016 (26/08/2016)
19.4791
19.6389
19.3867
19.6605
19.5236
Thursday 25 August 2016 (25/08/2016)
19.4932
19.4602
19.4356
19.4996
19.4676
Wednesday 24 August 2016 (24/08/2016)
19.5119
19.5701
19.5000
19.6007
19.5504
Tuesday 23 August 2016 (23/08/2016)
19.4169
19.4477
19.3622
19.4475
19.4049
Monday 22 August 2016 (22/08/2016)
19.4891
19.4667
19.4465
19.5495
19.4980
Friday 19 August 2016 (19/08/2016)
19.4049
19.4610
19.3956
19.4897
19.4427
Thursday 18 August 2016 (18/08/2016)
19.4260
19.3251
19.3023
19.4322
19.3673
Wednesday 17 August 2016 (17/08/2016)
19.4592
19.4383
19.3929
19.5163
19.4546
Tuesday 16 August 2016 (16/08/2016)
19.4400
19.2911
19.2145
19.4487
19.3316
Monday 15 August 2016 (15/08/2016)
19.4378
19.4105
19.3746
19.4613
19.4180
Friday 12 August 2016 (12/08/2016)
19.4808
19.4459
19.3350
19.4894
19.4122
Thursday 11 August 2016 (11/08/2016)
19.4631
19.5257
19.4365
19.5276
19.4821
Wednesday 10 August 2016 (10/08/2016)
19.4236
19.3286
19.3051
19.4282
19.3667
Tuesday 9 August 2016 (09/08/2016)
19.4996
19.4471
19.4375
19.5259
19.4817
Monday 8 August 2016 (08/08/2016)
19.6118
19.5955
19.5629
19.6210
19.5920
Friday 5 August 2016 (05/08/2016)
19.4695
19.5512
19.4140
19.6098
19.5119
Thursday 4 August 2016 (04/08/2016)
19.5867
19.6102
19.5731
19.6341
19.6036
Wednesday 3 August 2016 (03/08/2016)
19.4502
19.5807
19.4436
19.5930
19.5183
Tuesday 2 August 2016 (02/08/2016)
19.4669
19.3646
19.3452
19.4683
19.4068
Monday 1 August 2016 (01/08/2016)
19.3690
19.3867
19.3460
19.3954
19.3707

July

Friday 29 July 2016 (29/07/2016)
19.4720
19.3101
19.2666
19.4785
19.3726
Thursday 28 July 2016 (28/07/2016)
19.3960
19.3723
19.2967
19.4046
19.3507
Wednesday 27 July 2016 (27/07/2016)
19.5469
19.4167
19.4076
19.5808
19.4942
Tuesday 26 July 2016 (26/07/2016)
19.5521
19.5665
19.4897
19.5781
19.5339
Monday 25 July 2016 (25/07/2016)
19.5283
19.4981
19.4897
19.5721
19.5309
Friday 22 July 2016 (22/07/2016)
19.4594
19.5457
19.4325
19.5823
19.5074
Thursday 21 July 2016 (21/07/2016)
19.4948
19.4708
19.4144
19.5503
19.4824
Wednesday 20 July 2016 (20/07/2016)
19.5775
19.5812
19.5613
19.6383
19.5998
Tuesday 19 July 2016 (19/07/2016)
19.5202
19.6138
19.5107
19.6493
19.5800
Monday 18 July 2016 (18/07/2016)
19.6873
19.6460
19.6306
19.7121
19.6714
Friday 15 July 2016 (15/07/2016)
19.5404
19.7013
19.4893
19.7063
19.5978
Thursday 14 July 2016 (14/07/2016)
19.5036
19.4575
19.3775
19.5048
19.4412
Wednesday 13 July 2016 (13/07/2016)
19.5912
19.5336
19.4827
19.6160
19.5494
Tuesday 12 July 2016 (12/07/2016)
19.5474
19.5468
19.4312
19.5563
19.4938
Monday 11 July 2016 (11/07/2016)
19.5932
19.5787
19.5476
19.6509
19.5993
Friday 8 July 2016 (08/07/2016)
19.5371
19.5635
19.4544
19.6321
19.5433
Thursday 7 July 2016 (07/07/2016)
19.4558
19.5235
19.4420
19.5362
19.4891
Wednesday 6 July 2016 (06/07/2016)
19.6740
19.6136
19.6063
19.7356
19.6710
Tuesday 5 July 2016 (05/07/2016)
19.5143
19.6520
19.4572
19.6728
19.5650
Monday 4 July 2016 (04/07/2016)
19.5418
19.4914
19.4784
19.5864
19.5324
Friday 1 July 2016 (01/07/2016)
19.6182
19.5533
19.5058
19.6658
19.5858

June

Thursday 30 June 2016 (30/06/2016)
19.5010
19.5397
19.4529
19.6681
19.5605
Wednesday 29 June 2016 (29/06/2016)
19.5736
19.4728
19.4598
19.6005
19.5302
Tuesday 28 June 2016 (28/06/2016)
19.5467
19.4826
19.4000
19.5711
19.4856
Monday 27 June 2016 (27/06/2016)
19.4832
19.4605
19.3536
19.5523
19.4530
Friday 24 June 2016 (24/06/2016)
19.4760
19.9288
19.3895
20.2718
19.8307
Thursday 23 June 2016 (23/06/2016)
19.4291
19.3651
19.3393
19.4291
19.3842
Wednesday 22 June 2016 (22/06/2016)
19.5995
19.5001
19.4341
19.6018
19.5180
Tuesday 21 June 2016 (21/06/2016)
19.4896
19.6130
19.4276
19.6139
19.5208
Monday 20 June 2016 (20/06/2016)
19.4098
19.4232
19.3022
19.4396
19.3709
Friday 17 June 2016 (17/06/2016)
19.5308
19.4474
19.4104
19.5340
19.4722
Thursday 16 June 2016 (16/06/2016)
19.4983
19.5547
19.4357
19.7199
19.5778
Wednesday 15 June 2016 (15/06/2016)
19.5832
19.4914
19.4326
19.6107
19.5217
Tuesday 14 June 2016 (14/06/2016)
19.4992
19.6389
19.4838
19.6688
19.5763
Monday 13 June 2016 (13/06/2016)
19.5608
19.4893
19.4618
19.5888
19.5253
Friday 10 June 2016 (10/06/2016)
19.5002
19.6096
19.4919
19.6181
19.5550
Thursday 9 June 2016 (09/06/2016)
19.4002
19.5325
19.3638
19.5482
19.4560
Wednesday 8 June 2016 (08/06/2016)
19.4727
19.4091
19.3799
19.4768
19.4284
Tuesday 7 June 2016 (07/06/2016)
19.4812
19.4761
19.4364
19.5070
19.4717
Monday 6 June 2016 (06/06/2016)
19.2120
19.1979
19.1327
19.2406
19.1867
Friday 3 June 2016 (03/06/2016)
19.6829
19.2972
19.2966
19.6954
19.4960
Thursday 2 June 2016 (02/06/2016)
19.5435
19.6199
19.4975
19.6133
19.5554
Wednesday 1 June 2016 (01/06/2016)
19.6721
19.5693
19.5621
19.6989
19.6305

May

Tuesday 31 May 2016 (31/05/2016)
19.6901
19.6992
19.6275
19.7155
19.6715
Monday 30 May 2016 (30/05/2016)
19.8623
19.8231
19.8101
19.8942
19.8522
Friday 27 May 2016 (27/05/2016)
19.7382
19.8817
19.7257
19.8834
19.8046
Thursday 26 May 2016 (26/05/2016)
19.5193
19.4752
19.4340
19.5280
19.4810
Wednesday 25 May 2016 (25/05/2016)
19.8052
19.7579
19.7579
19.8027
19.7803
Tuesday 24 May 2016 (24/05/2016)
19.6221
19.7666
19.6134
19.7758
19.6946
Monday 23 May 2016 (23/05/2016)
19.6366
19.6139
19.5727
19.6694
19.6211
Friday 20 May 2016 (20/05/2016)
19.5699
19.5482
19.5217
19.5804
19.5511
Thursday 19 May 2016 (19/05/2016)
19.6280
19.6440
19.6023
19.6833
19.6428
Wednesday 18 May 2016 (18/05/2016)
19.5359
19.6976
19.5295
19.6998
19.6147
Tuesday 17 May 2016 (17/05/2016)
19.4523
19.4703
19.4115
19.4824
19.4470
Monday 16 May 2016 (16/05/2016)
19.4573
19.4290
19.3906
19.4652
19.4279
Friday 13 May 2016 (13/05/2016)
19.4347
19.5466
19.4274
19.5857
19.5066
Thursday 12 May 2016 (12/05/2016)
19.3856
19.4662
19.3793
19.4753
19.4273
Wednesday 11 May 2016 (11/05/2016)
19.4709
19.3795
19.3442
19.4756
19.4099
Tuesday 10 May 2016 (10/05/2016)
19.4782
19.4985
19.4348
19.5177
19.4763
Monday 9 May 2016 (09/05/2016)
19.4742
19.4904
19.4273
19.5031
19.4652
Friday 6 May 2016 (06/05/2016)
19.6800
19.7281
19.6390
19.7390
19.6890
Thursday 5 May 2016 (05/05/2016)
19.7029
19.6756
19.6882
19.7120
19.7001
Wednesday 4 May 2016 (04/05/2016)
19.6998
19.7020
19.6658
19.7122
19.6890
Tuesday 3 May 2016 (03/05/2016)
19.7901
19.7035
19.6764
19.7064
19.6914
Monday 2 May 2016 (02/05/2016)
19.8060
19.7908
19.7802
19.8075
19.7939

April

Friday 29 April 2016 (29/04/2016)
19.7299
19.8071
19.7730
19.7626
19.7678
Thursday 28 April 2016 (28/04/2016)
19.7398
19.7261
19.7196
19.7461
19.7329
Wednesday 27 April 2016 (27/04/2016)
19.6985
19.7402
19.6875
19.8108
19.7492
Tuesday 26 April 2016 (26/04/2016)
19.6693
19.6976
19.6913
19.6747
19.6830
Monday 25 April 2016 (25/04/2016)
19.6342
19.6727
19.6543
19.6863
19.6703
Friday 22 April 2016 (22/04/2016)
19.7506
19.6975
19.6506
19.7456
19.6981
Thursday 21 April 2016 (21/04/2016)
19.7360
19.7494
19.7421
19.7615
19.7518
Wednesday 20 April 2016 (20/04/2016)
19.6486
19.7279
19.7231
19.7061
19.7146
Tuesday 19 April 2016 (19/04/2016)
19.6693
19.6508
19.6429
19.6715
19.6572
Monday 18 April 2016 (18/04/2016)
19.6304
19.6673
19.6627
19.6980
19.6804
Friday 15 April 2016 (15/04/2016)
19.6103
19.6622
19.6433
19.6131
19.6282
Thursday 14 April 2016 (14/04/2016)
19.6243
19.6041
19.6172
19.6578
19.6375
Wednesday 13 April 2016 (13/04/2016)
19.6252
19.6150
19.6226
19.6309
19.6268
Tuesday 12 April 2016 (12/04/2016)
19.6272
19.6232
19.5310
19.6348
19.5829
Monday 11 April 2016 (11/04/2016)
19.5872
19.6264
19.6178
19.5827
19.6003
Friday 8 April 2016 (08/04/2016)
19.5932
19.5794
19.5602
19.6036
19.5819
Thursday 7 April 2016 (07/04/2016)
19.5805
19.5908
19.5508
19.5951
19.5730
Wednesday 6 April 2016 (06/04/2016)
19.5796
19.5818
19.5703
19.6123
19.5913
Tuesday 5 April 2016 (05/04/2016)
19.4889
19.5780
19.4881
19.5692
19.5287
Monday 4 April 2016 (04/04/2016)
19.5002
19.4899
19.4917
19.5351
19.5134
Friday 1 April 2016 (01/04/2016)
19.5350
19.4989
19.5241
19.5060
19.5151

March

Thursday 31 March 2016 (31/03/2016)
19.5680
19.5426
19.5197
19.5615
19.5406
Wednesday 30 March 2016 (30/03/2016)
19.5725
19.5801
19.5602
19.5705
19.5654
Tuesday 29 March 2016 (29/03/2016)
19.4896
19.5736
19.5571
19.5404
19.5488
Monday 28 March 2016 (28/03/2016)
19.5211
19.4836
19.4778
19.5340
19.5059
Friday 25 March 2016 (25/03/2016)
19.5313
19.5300
19.5205
19.5379
19.5292
Thursday 24 March 2016 (24/03/2016)
19.5466
19.5297
19.5269
19.5977
19.5623
Wednesday 23 March 2016 (23/03/2016)
19.6206
19.5504
19.6156
19.5550
19.5853
Tuesday 22 March 2016 (22/03/2016)
19.6296
19.6329
19.6118
19.6285
19.6202
Monday 21 March 2016 (21/03/2016)
19.6959
19.6362
19.6952
19.6343
19.6648
Friday 18 March 2016 (18/03/2016)
19.7087
19.7123
19.6989
19.7828
19.7409
Thursday 17 March 2016 (17/03/2016)
19.7955
19.7112
19.7518
19.8253
19.7886
Wednesday 16 March 2016 (16/03/2016)
19.7005
19.8146
19.7948
19.7075
19.7512
Tuesday 15 March 2016 (15/03/2016)
19.7302
19.7026
19.7274
19.7027
19.7151
Monday 14 March 2016 (14/03/2016)
19.9259
19.7339
19.9305
19.7318
19.8312
Friday 11 March 2016 (11/03/2016)
19.9448
19.9503
19.9266
19.9580
19.9423
Thursday 10 March 2016 (10/03/2016)
19.9495
19.9470
19.9378
19.9538
19.9458
Wednesday 9 March 2016 (09/03/2016)
19.9700
19.9492
19.9382
19.9670
19.9526
Tuesday 8 March 2016 (08/03/2016)
19.9778
19.9719
19.9699
19.9753
19.9726
Monday 7 March 2016 (07/03/2016)
19.8766
19.9766
19.9692
19.9356
19.9524
Friday 4 March 2016 (04/03/2016)
19.8982
19.9013
19.8856
19.9159
19.9008
Thursday 3 March 2016 (03/03/2016)
19.8207
19.9040
19.8950
19.8760
19.8855
Wednesday 2 March 2016 (02/03/2016)
19.9804
19.8214
19.8801
19.9642
19.9222
Tuesday 1 March 2016 (01/03/2016)
19.9795
19.9756
19.9344
19.9882
19.9613

February

Monday 29 February 2016 (29/02/2016)
20.0175
19.9970
19.9577
20.0234
19.9906
Friday 26 February 2016 (26/02/2016)
19.9645
20.0154
19.9124
20.0253
19.9689
Thursday 25 February 2016 (25/02/2016)
19.9856
19.9742
19.9421
19.9869
19.9645
Wednesday 24 February 2016 (24/02/2016)
20.0344
19.9900
20.0321
20.0274
20.0298
Tuesday 23 February 2016 (23/02/2016)
19.9077
20.0375
19.9732
20.0390
20.0061
Monday 22 February 2016 (22/02/2016)
20.0967
19.8979
20.0909
19.9252
20.0081
Friday 19 February 2016 (19/02/2016)
20.0955
20.0944
20.0793
20.1057
20.0925
Thursday 18 February 2016 (18/02/2016)
20.0994
20.0832
20.0778
20.1222
20.1000
Wednesday 17 February 2016 (17/02/2016)
20.0751
20.0994
20.0900
20.1086
20.0993
Tuesday 16 February 2016 (16/02/2016)
20.0745
20.0702
19.9904
20.0867
20.0386
Monday 15 February 2016 (15/02/2016)
20.0782
20.0806
20.0640
20.0802
20.0721
Friday 12 February 2016 (12/02/2016)
19.7499
20.0790
20.0069
19.7761
19.8915
Thursday 11 February 2016 (11/02/2016)
20.1051
19.7492
20.1016
19.8117
19.9567
Wednesday 10 February 2016 (10/02/2016)
19.8299
20.1061
20.0528
19.8509
19.9519
Tuesday 9 February 2016 (09/02/2016)
20.0907
19.8320
19.9800
19.8354
19.9077
Monday 8 February 2016 (08/02/2016)
20.1141
20.0877
20.0619
20.1155
20.0887
Friday 5 February 2016 (05/02/2016)
20.2099
20.1003
20.2042
20.1075
20.1559
Thursday 4 February 2016 (04/02/2016)
20.2085
20.1999
20.1922
20.2628
20.2275
Wednesday 3 February 2016 (03/02/2016)
20.1797
20.2030
20.2014
20.1912
20.1963
Tuesday 2 February 2016 (02/02/2016)
20.3293
20.1776
20.3225
20.2446
20.2836
Monday 1 February 2016 (01/02/2016)
20.4034
20.3264
20.3260
20.4258
20.3759

January

Friday 29 January 2016 (29/01/2016)
20.4258
20.3942
20.4197
20.4147
20.4172
Thursday 28 January 2016 (28/01/2016)
20.4254
20.4270
20.4178
20.4273
20.4226
Wednesday 27 January 2016 (27/01/2016)
20.5743
20.4323
20.5703
20.4356
20.5030
Tuesday 26 January 2016 (26/01/2016)
20.5346
20.5767
20.5672
20.5901
20.5787
Monday 25 January 2016 (25/01/2016)
20.4750
20.5270
20.4933
20.5073
20.5003
Friday 22 January 2016 (22/01/2016)
20.4164
20.4683
20.4685
20.4500
20.4593
Thursday 21 January 2016 (21/01/2016)
20.4803
20.4115
20.4070
20.4652
20.4361
Wednesday 20 January 2016 (20/01/2016)
20.4217
20.4753
20.4761
20.4340
20.4551
Tuesday 19 January 2016 (19/01/2016)
20.4296
20.4197
20.3243
20.4338
20.3791
Monday 18 January 2016 (18/01/2016)
20.4464
20.4296
20.3902
20.4319
20.4111
Friday 15 January 2016 (15/01/2016)
20.4285
20.4663
20.4262
20.4621
20.4442
Thursday 14 January 2016 (14/01/2016)
20.4083
20.4294
20.4146
20.4607
20.4377
Wednesday 13 January 2016 (13/01/2016)
20.3798
20.4319
20.4165
20.4159
20.4162
Tuesday 12 January 2016 (12/01/2016)
20.2493
20.3797
20.2458
20.3537
20.2998
Monday 11 January 2016 (11/01/2016)
20.1280
20.2536
20.2294
20.1668
20.1981
Friday 8 January 2016 (08/01/2016)
20.1394
20.1349
20.1366
20.1373
20.1370
Thursday 7 January 2016 (07/01/2016)
20.1535
20.1360
20.1448
20.1854
20.1651
Wednesday 6 January 2016 (06/01/2016)
19.6699
20.1500
20.0953
19.7199
19.9076
Tuesday 5 January 2016 (05/01/2016)
19.7085
19.6720
19.7033
19.6775
19.6904
Monday 4 January 2016 (04/01/2016)
19.6995
19.6969
19.6180
19.7063
19.6622
Friday 1 January 2016 (01/01/2016)
19.7002
19.7004
19.6936
19.7087
19.7012