Converting U.S. Dollars into Lebanese Pounds in 2013: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1530.35 on 04/07/2013

Low Exchange Rate: 1499.76 on 01/04/2013

Mid Exchange Rate: 1508.34 on 18/11/2013


Today's Live Rate: 1 USD = 1,514.1266 LBP

Bank Rate: 1 USD = 1,454.7728 LBP

Best USD/LBP Rate: 1 USD = 1,503.5277 LBP


Loading
Date Open Close Mid

December

Tuesday 31 December 2013 (31/12/2013)
1,505.3000
1,503.7000
1,503.5250
Monday 30 December 2013 (30/12/2013)
1,507.4900
1,505.8900
1,506.8450
Friday 27 December 2013 (27/12/2013)
1,503.3700
1,507.2100
1,502.2850
Thursday 26 December 2013 (26/12/2013)
1,503.3200
1,503.4000
1,503.0500
Wednesday 25 December 2013 (25/12/2013)
1,503.1400
1,503.5100
1,505.3650
Tuesday 24 December 2013 (24/12/2013)
1,503.4600
1,503.0900
1,503.7000
Monday 23 December 2013 (23/12/2013)
1,503.5300
1,503.3200
1,502.7650
Friday 20 December 2013 (20/12/2013)
1,504.0100
1,503.6900
1,504.2750
Thursday 19 December 2013 (19/12/2013)
1,505.5000
1,504.4300
1,504.6350
Wednesday 18 December 2013 (18/12/2013)
1,503.4600
1,504.1800
1,503.2050
Tuesday 17 December 2013 (17/12/2013)
1,506.7100
1,503.6100
1,505.2100
Monday 16 December 2013 (16/12/2013)
1,508.6800
1,508.0500
1,506.2550
Friday 13 December 2013 (13/12/2013)
1,508.5000
1,505.5900
1,508.5700
Thursday 12 December 2013 (12/12/2013)
1,506.5100
1,508.5400
1,504.6350
Wednesday 11 December 2013 (11/12/2013)
1,509.4900
1,506.8000
1,508.5700
Tuesday 10 December 2013 (10/12/2013)
1,503.5200
1,509.4300
1,506.1350
Monday 9 December 2013 (09/12/2013)
1,508.7700
1,503.7800
1,506.3700
Friday 6 December 2013 (06/12/2013)
1,508.5200
1,508.3000
1,508.0150
Thursday 5 December 2013 (05/12/2013)
1,506.3500
1,507.9400
1,505.8100
Wednesday 4 December 2013 (04/12/2013)
1,504.8300
1,506.1700
1,506.1650
Tuesday 3 December 2013 (03/12/2013)
1,506.1600
1,507.4100
1,506.2300
Monday 2 December 2013 (02/12/2013)
1,508.1200
1,506.5200
1,506.5550

November

Friday 29 November 2013 (29/11/2013)
1,507.0900
1,508.5600
1,508.6850
Thursday 28 November 2013 (28/11/2013)
1,506.9500
1,507.2200
1,506.6800
Wednesday 27 November 2013 (27/11/2013)
1,508.3900
1,507.2000
1,506.8400
Tuesday 26 November 2013 (26/11/2013)
1,507.5100
1,508.6000
1,507.8450
Monday 25 November 2013 (25/11/2013)
1,508.4100
1,507.6000
1,507.7800
Friday 22 November 2013 (22/11/2013)
1,508.4100
1,508.2600
1,507.5100
Thursday 21 November 2013 (21/11/2013)
1,507.4300
1,508.4000
1,507.9650
Wednesday 20 November 2013 (20/11/2013)
1,508.5500
1,507.2500
1,507.6450
Tuesday 19 November 2013 (19/11/2013)
1,508.5000
1,508.4700
1,509.0950
Monday 18 November 2013 (18/11/2013)
1,511.5100
1,508.3400
1,508.5700
Friday 15 November 2013 (15/11/2013)
1,508.5000
1,504.4500
1,509.8000
Thursday 14 November 2013 (14/11/2013)
1,508.6100
1,508.4900
1,509.4400
Wednesday 13 November 2013 (13/11/2013)
1,506.5000
1,508.5000
1,507.4900
Tuesday 12 November 2013 (12/11/2013)
1,506.9900
1,506.3300
1,508.5650
Monday 11 November 2013 (11/11/2013)
1,507.5500
1,507.0100
1,506.9250
Friday 8 November 2013 (08/11/2013)
1,508.6500
1,507.1600
1,507.8250
Thursday 7 November 2013 (07/11/2013)
1,508.4900
1,508.6700
1,508.3100
Wednesday 6 November 2013 (06/11/2013)
1,507.9700
1,508.6900
1,507.5450
Tuesday 5 November 2013 (05/11/2013)
1,508.5000
1,507.9200
1,508.1700
Monday 4 November 2013 (04/11/2013)
1,508.5800
1,508.3100
1,508.3300
Friday 1 November 2013 (01/11/2013)
1,507.3300
1,508.5600
1,508.0750

October

Thursday 31 October 2013 (31/10/2013)
1,508.5900
1,506.9800
1,508.2450
Wednesday 30 October 2013 (30/10/2013)
1,508.2400
1,508.6700
1,508.8400
Tuesday 29 October 2013 (29/10/2013)
1,507.2300
1,508.5000
1,510.1150
Monday 28 October 2013 (28/10/2013)
1,510.4700
1,507.2300
1,508.3700
Friday 25 October 2013 (25/10/2013)
1,508.2300
1,511.6500
1,506.6000
Thursday 24 October 2013 (24/10/2013)
1,507.4100
1,508.6100
1,507.5400
Wednesday 23 October 2013 (23/10/2013)
1,507.4600
1,507.7400
1,508.0750
Tuesday 22 October 2013 (22/10/2013)
1,511.4800
1,507.4800
1,508.0850
Monday 21 October 2013 (21/10/2013)
1,508.6300
1,511.5400
1,509.2400
Friday 18 October 2013 (18/10/2013)
1,511.4000
1,508.4400
1,508.7050
Thursday 17 October 2013 (17/10/2013)
1,512.9200
1,511.5000
1,511.9950
Wednesday 16 October 2013 (16/10/2013)
1,511.5000
1,512.2100
1,510.4850
Tuesday 15 October 2013 (15/10/2013)
1,512.5000
1,511.4600
1,512.3050
Monday 14 October 2013 (14/10/2013)
1,510.5500
1,512.6600
1,511.8300
Friday 11 October 2013 (11/10/2013)
1,511.4000
1,509.6400
1,510.4350
Thursday 10 October 2013 (10/10/2013)
1,512.2900
1,511.4800
1,512.2500
Wednesday 9 October 2013 (09/10/2013)
1,511.4300
1,512.6400
1,510.7350
Tuesday 8 October 2013 (08/10/2013)
1,511.5000
1,511.5600
1,510.2450
Monday 7 October 2013 (07/10/2013)
1,510.4400
1,511.7400
1,511.2450
Friday 4 October 2013 (04/10/2013)
1,512.4400
1,512.0100
1,512.2050
Thursday 3 October 2013 (03/10/2013)
1,511.5100
1,512.5500
1,511.1000
Wednesday 2 October 2013 (02/10/2013)
1,510.7000
1,512.0600
1,510.8950
Tuesday 1 October 2013 (01/10/2013)
1,511.2700
1,510.6400
1,510.4900

September

Monday 30 September 2013 (30/09/2013)
1,515.0300
1,511.5200
1,511.5800
Friday 27 September 2013 (27/09/2013)
1,511.5900
1,513.5200
1,512.0900
Thursday 26 September 2013 (26/09/2013)
1,511.5000
1,511.4200
1,510.9000
Wednesday 25 September 2013 (25/09/2013)
1,511.5300
1,511.4800
1,511.3050
Tuesday 24 September 2013 (24/09/2013)
1,510.9000
1,511.2700
1,511.1550
Monday 23 September 2013 (23/09/2013)
1,512.5400
1,510.7900
1,511.8600
Friday 20 September 2013 (20/09/2013)
1,512.5100
1,512.5800
1,512.1850
Thursday 19 September 2013 (19/09/2013)
1,512.5600
1,512.6300
1,512.3300
Wednesday 18 September 2013 (18/09/2013)
1,511.9700
1,512.6400
1,511.3800
Tuesday 17 September 2013 (17/09/2013)
1,512.7100
1,511.9700
1,510.9650
Monday 16 September 2013 (16/09/2013)
1,505.8200
1,512.9300
1,510.5950
Friday 13 September 2013 (13/09/2013)
1,513.4100
1,511.6100
1,512.9700
Thursday 12 September 2013 (12/09/2013)
1,512.5300
1,513.4800
1,513.6450
Wednesday 11 September 2013 (11/09/2013)
1,511.2100
1,512.6600
1,511.9100
Tuesday 10 September 2013 (10/09/2013)
1,512.4200
1,511.2200
1,512.2150
Monday 9 September 2013 (09/09/2013)
1,508.7100
1,512.6500
1,510.3750
Friday 6 September 2013 (06/09/2013)
1,511.3200
1,511.4500
1,510.9850
Thursday 5 September 2013 (05/09/2013)
1,511.4700
1,511.4700
1,509.7400
Wednesday 4 September 2013 (04/09/2013)
1,512.2700
1,511.6900
1,511.5450
Tuesday 3 September 2013 (03/09/2013)
1,512.8300
1,512.3400
1,510.8600
Monday 2 September 2013 (02/09/2013)
1,507.4500
1,512.8600
1,510.2650

August

Friday 30 August 2013 (30/08/2013)
1,512.5100
1,510.4200
1,511.8400
Thursday 29 August 2013 (29/08/2013)
1,511.6000
1,512.3500
1,511.7500
Wednesday 28 August 2013 (28/08/2013)
1,510.8100
1,511.7100
1,512.8300
Tuesday 27 August 2013 (27/08/2013)
1,512.7400
1,510.9200
1,512.8550
Monday 26 August 2013 (26/08/2013)
1,511.9700
1,512.7700
1,511.0400
Friday 23 August 2013 (23/08/2013)
1,508.3900
1,511.7200
1,508.0600
Thursday 22 August 2013 (22/08/2013)
1,510.6300
1,508.5700
1,509.8200
Wednesday 21 August 2013 (21/08/2013)
1,510.5800
1,510.3600
1,511.2050
Tuesday 20 August 2013 (20/08/2013)
1,513.0300
1,510.5000
1,512.0900
Monday 19 August 2013 (19/08/2013)
1,511.3900
1,513.0700
1,512.3150
Friday 16 August 2013 (16/08/2013)
1,511.3900
1,511.2600
1,510.4700
Thursday 15 August 2013 (15/08/2013)
1,512.5000
1,511.9300
1,512.0050
Wednesday 14 August 2013 (14/08/2013)
1,511.3800
1,512.4800
1,512.5050
Tuesday 13 August 2013 (13/08/2013)
1,510.6400
1,511.7500
1,510.0000
Monday 12 August 2013 (12/08/2013)
1,512.9100
1,510.4700
1,510.9150
Friday 9 August 2013 (09/08/2013)
1,511.4900
1,512.1800
1,510.6850
Thursday 8 August 2013 (08/08/2013)
1,511.0900
1,511.2800
1,511.3300
Wednesday 7 August 2013 (07/08/2013)
1,511.4400
1,510.9900
1,517.6600
Tuesday 6 August 2013 (06/08/2013)
1,511.7600
1,511.3300
1,511.6050
Monday 5 August 2013 (05/08/2013)
1,510.9200
1,511.7800
1,510.8800
Friday 2 August 2013 (02/08/2013)
1,512.5300
1,512.2300
1,511.2150
Thursday 1 August 2013 (01/08/2013)
1,511.3900
1,512.6300
1,509.5900

July

Wednesday 31 July 2013 (31/07/2013)
1,510.5500
1,510.0600
1,511.2050
Tuesday 30 July 2013 (30/07/2013)
1,511.6900
1,510.7500
1,510.8850
Monday 29 July 2013 (29/07/2013)
1,511.6300
1,511.9900
1,510.8000
Friday 26 July 2013 (26/07/2013)
1,511.6500
1,511.4000
1,510.7700
Thursday 25 July 2013 (25/07/2013)
1,510.5100
1,510.8500
1,512.9800
Wednesday 24 July 2013 (24/07/2013)
1,512.7300
1,510.7300
1,510.7150
Tuesday 23 July 2013 (23/07/2013)
1,511.4700
1,512.8300
1,511.5100
Monday 22 July 2013 (22/07/2013)
1,511.4400
1,509.7200
1,511.5000
Friday 19 July 2013 (19/07/2013)
1,511.6500
1,511.5600
1,512.3250
Thursday 18 July 2013 (18/07/2013)
1,511.8700
1,511.3800
1,511.4800
Wednesday 17 July 2013 (17/07/2013)
1,513.6100
1,511.8700
1,512.5800
Tuesday 16 July 2013 (16/07/2013)
1,511.5900
1,513.2800
1,514.1850
Monday 15 July 2013 (15/07/2013)
1,509.5600
1,511.5600
1,512.9650
Friday 12 July 2013 (12/07/2013)
1,511.6500
1,510.3500
1,511.6050
Thursday 11 July 2013 (11/07/2013)
1,512.6600
1,513.0000
1,511.6350
Wednesday 10 July 2013 (10/07/2013)
1,512.4700
1,511.2400
1,511.5900
Tuesday 9 July 2013 (09/07/2013)
1,511.7200
1,512.4500
1,510.2150
Monday 8 July 2013 (08/07/2013)
1,512.3100
1,511.4800
1,511.2450
Friday 5 July 2013 (05/07/2013)
1,530.4800
1,511.2000
1,521.3450
Thursday 4 July 2013 (04/07/2013)
1,511.5300
1,530.3500
1,521.3450
Wednesday 3 July 2013 (03/07/2013)
1,512.7600
1,511.6900
1,512.2600
Tuesday 2 July 2013 (02/07/2013)
1,511.9800
1,512.4500
1,511.0500
Monday 1 July 2013 (01/07/2013)
1,510.4800
1,511.6000
1,511.6050

June

Friday 28 June 2013 (28/06/2013)
1,511.3000
1,510.1300
1,510.6600
Thursday 27 June 2013 (27/06/2013)
1,510.4900
1,511.4300
1,510.7600
Wednesday 26 June 2013 (26/06/2013)
1,512.0100
1,510.4500
1,510.6700
Tuesday 25 June 2013 (25/06/2013)
1,512.5600
1,511.9900
1,510.5400
Monday 24 June 2013 (24/06/2013)
1,513.5100
1,512.3500
1,513.1750
Friday 21 June 2013 (21/06/2013)
1,511.6300
1,513.9100
1,511.3250
Thursday 20 June 2013 (20/06/2013)
1,513.1900
1,511.7000
1,512.9500
Wednesday 19 June 2013 (19/06/2013)
1,511.5300
1,512.9400
1,513.8200
Tuesday 18 June 2013 (18/06/2013)
1,511.5400
1,511.6300
1,511.9350
Monday 17 June 2013 (17/06/2013)
1,510.8600
1,511.5100
1,512.9550
Friday 14 June 2013 (14/06/2013)
1,511.5800
1,513.5800
1,512.9000
Thursday 13 June 2013 (13/06/2013)
1,510.1500
1,511.8000
1,511.7450
Wednesday 12 June 2013 (12/06/2013)
1,511.4000
1,510.2000
1,510.9400
Tuesday 11 June 2013 (11/06/2013)
1,511.4400
1,511.3200
1,511.8100
Monday 10 June 2013 (10/06/2013)
1,515.3400
1,511.6300
1,509.6950
Friday 7 June 2013 (07/06/2013)
1,511.6400
1,512.6300
1,511.6700
Thursday 6 June 2013 (06/06/2013)
1,503.5500
1,511.5900
1,507.0350
Wednesday 5 June 2013 (05/06/2013)
1,504.8100
1,503.4300
1,507.8500
Tuesday 4 June 2013 (04/06/2013)
1,503.0100
1,504.7300
1,506.8950
Monday 3 June 2013 (03/06/2013)
1,512.5500
1,503.0600
1,509.0750

May

Friday 31 May 2013 (31/05/2013)
1,512.0000
1,513.2500
1,512.1700
Thursday 30 May 2013 (30/05/2013)
1,503.2800
1,512.0700
1,508.1700
Wednesday 29 May 2013 (29/05/2013)
1,510.7700
1,503.2700
1,507.3700
Tuesday 28 May 2013 (28/05/2013)
1,503.6900
1,510.7400
1,504.5300
Monday 27 May 2013 (27/05/2013)
1,503.2900
1,503.3800
1,502.5300
Friday 24 May 2013 (24/05/2013)
1,504.5600
1,511.5500
1,507.9450
Thursday 23 May 2013 (23/05/2013)
1,503.5800
1,504.7200
1,507.2350
Wednesday 22 May 2013 (22/05/2013)
1,501.4100
1,503.3700
1,502.0600
Tuesday 21 May 2013 (21/05/2013)
1,503.4900
1,501.1900
1,502.5050
Monday 20 May 2013 (20/05/2013)
1,501.2800
1,503.7400
1,506.7800
Friday 17 May 2013 (17/05/2013)
1,503.4200
1,511.7400
1,503.4750
Thursday 16 May 2013 (16/05/2013)
1,503.5400
1,514.0100
1,507.9150
Wednesday 15 May 2013 (15/05/2013)
1,513.6800
1,503.3500
1,506.7800
Tuesday 14 May 2013 (14/05/2013)
1,503.6300
1,513.6500
1,504.5400
Monday 13 May 2013 (13/05/2013)
1,504.3800
1,503.3000
1,503.6700
Friday 10 May 2013 (10/05/2013)
1,503.4800
1,504.7600
1,508.3500
Thursday 9 May 2013 (09/05/2013)
1,503.5000
1,503.2900
1,504.0550
Wednesday 8 May 2013 (08/05/2013)
1,503.4800
1,503.5800
1,505.9600
Tuesday 7 May 2013 (07/05/2013)
1,511.9500
1,503.4500
1,507.5850
Monday 6 May 2013 (06/05/2013)
1,504.9500
1,511.9800
1,504.8650
Friday 3 May 2013 (03/05/2013)
1,501.5200
1,503.5100
1,506.2700
Thursday 2 May 2013 (02/05/2013)
1,503.5000
1,511.8300
1,504.3050
Wednesday 1 May 2013 (01/05/2013)
1,503.8100
1,507.2300
1,503.4950

April

Tuesday 30 April 2013 (30/04/2013)
1,503.5300
1,502.9500
1,506.8050
Monday 29 April 2013 (29/04/2013)
1,509.9000
1,503.3000
1,505.2800
Friday 26 April 2013 (26/04/2013)
1,510.4200
1,511.2100
1,508.0150
Thursday 25 April 2013 (25/04/2013)
1,511.0800
1,510.2900
1,505.7000
Wednesday 24 April 2013 (24/04/2013)
1,503.4700
1,511.0600
1,506.8450
Tuesday 23 April 2013 (23/04/2013)
1,504.0800
1,503.5200
1,507.5600
Monday 22 April 2013 (22/04/2013)
1,503.5300
1,503.8700
1,507.0950
Friday 19 April 2013 (19/04/2013)
1,503.6700
1,503.3000
1,507.0400
Thursday 18 April 2013 (18/04/2013)
1,501.7700
1,503.6100
1,506.4300
Wednesday 17 April 2013 (17/04/2013)
1,504.1800
1,501.7800
1,502.4800
Tuesday 16 April 2013 (16/04/2013)
1,503.4000
1,504.1600
1,507.2300
Monday 15 April 2013 (15/04/2013)
1,503.8200
1,503.2000
1,504.5650
Friday 12 April 2013 (12/04/2013)
1,503.3900
1,503.9100
1,505.2550
Thursday 11 April 2013 (11/04/2013)
1,512.0100
1,503.3600
1,506.8450
Wednesday 10 April 2013 (10/04/2013)
1,503.3800
1,511.3800
1,506.6100
Tuesday 9 April 2013 (09/04/2013)
1,502.6100
1,503.3700
1,507.0950
Monday 8 April 2013 (08/04/2013)
1,503.0700
1,502.7600
1,505.4950
Friday 5 April 2013 (05/04/2013)
1,508.2400
1,504.4300
1,510.9400
Thursday 4 April 2013 (04/04/2013)
1,503.5000
1,508.6000
1,509.6700
Wednesday 3 April 2013 (03/04/2013)
1,503.5000
1,504.0300
1,507.7100
Tuesday 2 April 2013 (02/04/2013)
1,499.6700
1,503.4800
1,501.1950
Monday 1 April 2013 (01/04/2013)
1,503.4300
1,499.7600
1,501.6950

March

Friday 29 March 2013 (29/03/2013)
1,504.4200
1,501.4400
1,503.7050
Thursday 28 March 2013 (28/03/2013)
1,503.5200
1,504.3500
1,508.7350
Wednesday 27 March 2013 (27/03/2013)
1,503.3200
1,503.2500
1,505.7250
Tuesday 26 March 2013 (26/03/2013)
1,503.5400
1,503.3600
1,505.6550
Monday 25 March 2013 (25/03/2013)
1,504.3600
1,503.9100
1,504.6450
Friday 22 March 2013 (22/03/2013)
1,503.4400
1,504.5000
1,507.8550
Thursday 21 March 2013 (21/03/2013)
1,504.5000
1,503.5700
1,506.9650
Wednesday 20 March 2013 (20/03/2013)
1,503.4800
1,504.5600
1,509.3150
Tuesday 19 March 2013 (19/03/2013)
1,504.4800
1,502.8400
1,507.5600
Monday 18 March 2013 (18/03/2013)
1,503.4700
1,504.5800
1,505.5050
Friday 15 March 2013 (15/03/2013)
1,503.9000
1,503.5000
1,505.2550
Thursday 14 March 2013 (14/03/2013)
1,504.4500
1,503.9300
1,503.7650
Wednesday 13 March 2013 (13/03/2013)
1,503.4200
1,504.4000
1,504.8850
Tuesday 12 March 2013 (12/03/2013)
1,504.4900
1,503.4900
1,505.5700
Monday 11 March 2013 (11/03/2013)
1,503.3600
1,504.4400
1,503.1450
Friday 8 March 2013 (08/03/2013)
1,504.0000
1,503.2700
1,504.2200
Thursday 7 March 2013 (07/03/2013)
1,504.5000
1,504.1300
1,504.2650
Wednesday 6 March 2013 (06/03/2013)
1,502.5000
1,505.4200
1,503.7000
Tuesday 5 March 2013 (05/03/2013)
1,502.5500
1,502.4300
1,502.8500
Monday 4 March 2013 (04/03/2013)
1,503.5700
1,502.1400
1,504.8250
Friday 1 March 2013 (01/03/2013)
1,503.8900
1,502.9900
1,503.5650

February

Thursday 28 February 2013 (28/02/2013)
1,504.4000
1,504.0400
1,503.2200
Wednesday 27 February 2013 (27/02/2013)
1,505.5500
1,504.2300
1,503.6650
Tuesday 26 February 2013 (26/02/2013)
1,505.0900
1,505.9500
1,504.6950
Monday 25 February 2013 (25/02/2013)
1,503.4800
1,505.0100
1,503.5950
Friday 22 February 2013 (22/02/2013)
1,504.0600
1,504.5300
1,502.4500
Thursday 21 February 2013 (21/02/2013)
1,504.5000
1,504.0800
1,506.0450
Wednesday 20 February 2013 (20/02/2013)
1,503.1900
1,504.5600
1,505.7000
Tuesday 19 February 2013 (19/02/2013)
1,503.5400
1,503.5900
1,502.6900
Monday 18 February 2013 (18/02/2013)
1,503.5100
1,503.4300
1,504.3650
Friday 15 February 2013 (15/02/2013)
1,503.4900
1,503.4000
1,503.7350
Thursday 14 February 2013 (14/02/2013)
1,503.1800
1,503.4900
1,503.5000
Wednesday 13 February 2013 (13/02/2013)
1,503.6000
1,503.1200
1,503.7300
Tuesday 12 February 2013 (12/02/2013)
1,503.5900
1,503.6300
1,504.0200
Monday 11 February 2013 (11/02/2013)
1,502.5700
1,503.5600
1,503.3750
Friday 8 February 2013 (08/02/2013)
1,503.3200
1,503.5600
1,503.1150
Thursday 7 February 2013 (07/02/2013)
1,503.4300
1,503.2600
1,501.4350
Wednesday 6 February 2013 (06/02/2013)
1,504.5200
1,503.3600
1,504.0250
Tuesday 5 February 2013 (05/02/2013)
1,503.6900
1,504.6300
1,502.1000
Monday 4 February 2013 (04/02/2013)
1,504.4200
1,503.3900
1,504.0200
Friday 1 February 2013 (01/02/2013)
1,504.5400
1,504.6100
1,504.1950

January

Thursday 31 January 2013 (31/01/2013)
1,503.4600
1,504.4900
1,504.8200
Wednesday 30 January 2013 (30/01/2013)
1,503.5100
1,503.8000
1,503.9300
Tuesday 29 January 2013 (29/01/2013)
1,503.4400
1,503.3300
1,503.6750
Monday 28 January 2013 (28/01/2013)
1,503.6500
1,503.3800
1,503.0550
Friday 25 January 2013 (25/01/2013)
1,503.2500
1,503.3000
1,507.5800
Thursday 24 January 2013 (24/01/2013)
1,503.4600
1,503.8800
1,504.4850
Wednesday 23 January 2013 (23/01/2013)
1,504.3300
1,503.2700
1,507.2850
Tuesday 22 January 2013 (22/01/2013)
1,510.2800
1,504.3300
1,507.0200
Monday 21 January 2013 (21/01/2013)
1,505.9200
1,510.3900
1,504.0250
Friday 18 January 2013 (18/01/2013)
1,503.5000
1,503.9900
1,503.5350
Thursday 17 January 2013 (17/01/2013)
1,503.4400
1,503.8600
1,503.6600
Wednesday 16 January 2013 (16/01/2013)
1,503.6500
1,503.5000
1,504.8300
Tuesday 15 January 2013 (15/01/2013)
1,503.5000
1,503.9400
1,506.6400
Monday 14 January 2013 (14/01/2013)
1,503.4000
1,503.1400
1,504.0300
Friday 11 January 2013 (11/01/2013)
1,503.5000
1,512.1100
1,506.8750
Thursday 10 January 2013 (10/01/2013)
1,503.5100
1,503.4200
1,507.4600
Wednesday 9 January 2013 (09/01/2013)
1,511.4400
1,503.6600
1,507.0500
Tuesday 8 January 2013 (08/01/2013)
1,503.4200
1,511.4900
1,505.8900
Monday 7 January 2013 (07/01/2013)
1,502.9900
1,503.5700
1,507.6150
Friday 4 January 2013 (04/01/2013)
1,503.3600
1,503.6500
1,506.8050
Thursday 3 January 2013 (03/01/2013)
1,503.5400
1,503.6100
1,505.3650
Wednesday 2 January 2013 (02/01/2013)
1,503.0800
1,503.2300
1,502.6100
Tuesday 1 January 2013 (01/01/2013)
1,503.4600
1,503.7300
1,504.2650