Year-to-Date Performance for the U.S. Dollar to Lebanese Pound Exchange Rate

High Exchange Rate: 1526.4734 on 28/05/2021

Low Exchange Rate: 1463.7535 on 08/05/2021

Mid Exchange Rate: 1507 on 29/11/2021


Today's Live Rate: 1 USD = 1,509.3000 LBP

Bank Rate: 1 USD = 1,450.1354 LBP

Best USD/LBP Rate: 1 USD = 1,498.7349 LBP


Loading

Date Open Close Mid Link

December

Saturday 4 December 2021
1,476.0100 LBP
1,476.0100 LBP
1,476.0100 LBP
U.S. Dollars to Lebanese Pounds rate for 04/12/2021
Friday 3 December 2021
1,482.1200 LBP
1,506.6300 LBP
1,491.8050 LBP
U.S. Dollars to Lebanese Pounds rate for 03/12/2021
Thursday 2 December 2021
1,476.0000 LBP
1,506.9800 LBP
1,491.5000 LBP
U.S. Dollars to Lebanese Pounds rate for 02/12/2021
Wednesday 1 December 2021
1,480.4300 LBP
1,491.0500 LBP
1,491.6950 LBP
U.S. Dollars to Lebanese Pounds rate for 01/12/2021

November

Tuesday 30 November 2021
1,476.6100 LBP
1,507.0000 LBP
1,491.8050 LBP
U.S. Dollars to Lebanese Pounds rate for 30/11/2021
Monday 29 November 2021
1,475.9100 LBP
1,507.0000 LBP
1,491.4550 LBP
U.S. Dollars to Lebanese Pounds rate for 29/11/2021
Friday 26 November 2021
1,476.7700 LBP
1,506.0000 LBP
1,491.8850 LBP
U.S. Dollars to Lebanese Pounds rate for 26/11/2021
Thursday 25 November 2021
1,477.7200 LBP
1,476.2100 LBP
1,476.9650 LBP
U.S. Dollars to Lebanese Pounds rate for 25/11/2021
Wednesday 24 November 2021
1,477.1200 LBP
1,506.6700 LBP
1,491.8100 LBP
U.S. Dollars to Lebanese Pounds rate for 24/11/2021
Tuesday 23 November 2021
1,481.7400 LBP
1,507.0000 LBP
1,491.6050 LBP
U.S. Dollars to Lebanese Pounds rate for 23/11/2021
Monday 22 November 2021
1,478.8900 LBP
1,507.0200 LBP
1,491.9450 LBP
U.S. Dollars to Lebanese Pounds rate for 22/11/2021
Friday 19 November 2021
1,475.1800 LBP
1,475.9900 LBP
1,475.5850 LBP
U.S. Dollars to Lebanese Pounds rate for 19/11/2021
Thursday 18 November 2021
1,476.9100 LBP
1,506.5000 LBP
1,491.8550 LBP
U.S. Dollars to Lebanese Pounds rate for 18/11/2021
Wednesday 17 November 2021
1,476.5400 LBP
1,505.9800 LBP
1,491.7700 LBP
U.S. Dollars to Lebanese Pounds rate for 17/11/2021
Tuesday 16 November 2021
1,476.9300 LBP
1,507.1800 LBP
1,495.3900 LBP
U.S. Dollars to Lebanese Pounds rate for 16/11/2021
Monday 15 November 2021
1,475.7600 LBP
1,506.4300 LBP
1,495.9750 LBP
U.S. Dollars to Lebanese Pounds rate for 15/11/2021
Friday 12 November 2021
1,481.3600 LBP
1,507.0000 LBP
1,492.2400 LBP
U.S. Dollars to Lebanese Pounds rate for 12/11/2021
Thursday 11 November 2021
1,486.2900 LBP
1,476.9000 LBP
1,481.5950 LBP
U.S. Dollars to Lebanese Pounds rate for 11/11/2021
Wednesday 10 November 2021
1,476.1000 LBP
1,507.0000 LBP
1,491.5500 LBP
U.S. Dollars to Lebanese Pounds rate for 10/11/2021
Tuesday 9 November 2021
1,476.3100 LBP
1,507.0100 LBP
1,491.6600 LBP
U.S. Dollars to Lebanese Pounds rate for 09/11/2021
Monday 8 November 2021
1,474.8700 LBP
1,507.0000 LBP
1,490.9350 LBP
U.S. Dollars to Lebanese Pounds rate for 08/11/2021
Friday 5 November 2021
1,479.6300 LBP
1,507.0800 LBP
1,492.2850 LBP
U.S. Dollars to Lebanese Pounds rate for 05/11/2021
Thursday 4 November 2021
1,475.5600 LBP
1,505.9100 LBP
1,493.7500 LBP
U.S. Dollars to Lebanese Pounds rate for 04/11/2021
Wednesday 3 November 2021
1,481.3600 LBP
1,507.1600 LBP
1,492.3500 LBP
U.S. Dollars to Lebanese Pounds rate for 03/11/2021
Tuesday 2 November 2021
1,473.3800 LBP
1,506.6600 LBP
1,490.6050 LBP
U.S. Dollars to Lebanese Pounds rate for 02/11/2021
Monday 1 November 2021
1,490.3300 LBP
1,506.7200 LBP
1,493.4750 LBP
U.S. Dollars to Lebanese Pounds rate for 01/11/2021

October

Friday 29 October 2021
1,467.6700 LBP
1,507.0000 LBP
1,487.3350 LBP
U.S. Dollars to Lebanese Pounds rate for 29/10/2021
Thursday 28 October 2021
1,477.9600 LBP
1,499.6000 LBP
1,492.1950 LBP
U.S. Dollars to Lebanese Pounds rate for 28/10/2021
Wednesday 27 October 2021
1,480.1200 LBP
1,506.4400 LBP
1,492.2750 LBP
U.S. Dollars to Lebanese Pounds rate for 27/10/2021
Tuesday 26 October 2021
1,480.2600 LBP
1,507.0000 LBP
1,492.2400 LBP
U.S. Dollars to Lebanese Pounds rate for 26/10/2021
Monday 25 October 2021
1,476.6500 LBP
1,506.3600 LBP
1,491.8250 LBP
U.S. Dollars to Lebanese Pounds rate for 25/10/2021
Saturday 23 October 2021
1,476.7300 LBP
1,476.7300 LBP
1,476.7300 LBP
U.S. Dollars to Lebanese Pounds rate for 23/10/2021
Friday 22 October 2021
1,479.5100 LBP
1,505.7800 LBP
1,492.0450 LBP
U.S. Dollars to Lebanese Pounds rate for 22/10/2021
Thursday 21 October 2021
1,474.9800 LBP
1,506.4100 LBP
1,493.0250 LBP
U.S. Dollars to Lebanese Pounds rate for 21/10/2021
Wednesday 20 October 2021
1,480.9100 LBP
1,507.0000 LBP
1,492.3850 LBP
U.S. Dollars to Lebanese Pounds rate for 20/10/2021
Tuesday 19 October 2021
1,505.5700 LBP
1,507.2400 LBP
1,492.4900 LBP
U.S. Dollars to Lebanese Pounds rate for 19/10/2021
Monday 18 October 2021
1,480.9000 LBP
1,507.0000 LBP
1,492.2900 LBP
U.S. Dollars to Lebanese Pounds rate for 18/10/2021
Friday 15 October 2021
1,479.9400 LBP
1,506.7000 LBP
1,492.4000 LBP
U.S. Dollars to Lebanese Pounds rate for 15/10/2021
Thursday 14 October 2021
1,472.7000 LBP
1,507.0000 LBP
1,489.9850 LBP
U.S. Dollars to Lebanese Pounds rate for 14/10/2021
Wednesday 13 October 2021
1,478.9700 LBP
1,507.0000 LBP
1,492.2750 LBP
U.S. Dollars to Lebanese Pounds rate for 13/10/2021
Tuesday 12 October 2021
1,479.6100 LBP
1,512.4800 LBP
1,494.9650 LBP
U.S. Dollars to Lebanese Pounds rate for 12/10/2021
Monday 11 October 2021
1,476.1400 LBP
1,477.5300 LBP
1,476.8350 LBP
U.S. Dollars to Lebanese Pounds rate for 11/10/2021
Saturday 9 October 2021
1,476.8400 LBP
1,476.8400 LBP
1,476.8400 LBP
U.S. Dollars to Lebanese Pounds rate for 09/10/2021
Friday 8 October 2021
1,477.6700 LBP
1,506.5300 LBP
1,492.4050 LBP
U.S. Dollars to Lebanese Pounds rate for 08/10/2021
Thursday 7 October 2021
1,474.8500 LBP
1,506.0000 LBP
1,490.9250 LBP
U.S. Dollars to Lebanese Pounds rate for 07/10/2021
Wednesday 6 October 2021
1,477.6800 LBP
1,475.1800 LBP
1,493.9800 LBP
U.S. Dollars to Lebanese Pounds rate for 06/10/2021
Tuesday 5 October 2021
1,478.9600 LBP
1,506.4900 LBP
1,492.0800 LBP
U.S. Dollars to Lebanese Pounds rate for 05/10/2021
Monday 4 October 2021
1,474.6900 LBP
1,500.9700 LBP
1,490.8450 LBP
U.S. Dollars to Lebanese Pounds rate for 04/10/2021
Friday 1 October 2021
1,478.3200 LBP
1,507.0000 LBP
1,492.0550 LBP
U.S. Dollars to Lebanese Pounds rate for 01/10/2021

September

Thursday 30 September 2021
1,484.8200 LBP
1,507.0000 LBP
1,492.3450 LBP
U.S. Dollars to Lebanese Pounds rate for 30/09/2021
Wednesday 29 September 2021
1,478.0200 LBP
1,507.0000 LBP
1,492.4550 LBP
U.S. Dollars to Lebanese Pounds rate for 29/09/2021
Tuesday 28 September 2021
1,480.2000 LBP
1,507.0000 LBP
1,492.4800 LBP
U.S. Dollars to Lebanese Pounds rate for 28/09/2021
Monday 27 September 2021
1,480.2800 LBP
1,507.0000 LBP
1,492.5250 LBP
U.S. Dollars to Lebanese Pounds rate for 27/09/2021
Friday 24 September 2021
1,474.0900 LBP
1,507.0000 LBP
1,492.3800 LBP
U.S. Dollars to Lebanese Pounds rate for 24/09/2021
Thursday 23 September 2021
1,483.8800 LBP
1,507.0000 LBP
1,492.5750 LBP
U.S. Dollars to Lebanese Pounds rate for 23/09/2021
Wednesday 22 September 2021
1,479.9300 LBP
1,506.8200 LBP
1,492.6750 LBP
U.S. Dollars to Lebanese Pounds rate for 22/09/2021
Tuesday 21 September 2021
1,476.4600 LBP
1,507.0000 LBP
1,491.7300 LBP
U.S. Dollars to Lebanese Pounds rate for 21/09/2021
Monday 20 September 2021
1,485.5300 LBP
1,506.5900 LBP
1,492.6050 LBP
U.S. Dollars to Lebanese Pounds rate for 20/09/2021
Friday 17 September 2021
1,479.0100 LBP
1,506.9200 LBP
1,496.0650 LBP
U.S. Dollars to Lebanese Pounds rate for 17/09/2021
Thursday 16 September 2021
1,507.0700 LBP
1,507.0000 LBP
1,492.5150 LBP
U.S. Dollars to Lebanese Pounds rate for 16/09/2021
Wednesday 15 September 2021
1,478.0700 LBP
1,507.0000 LBP
1,492.5300 LBP
U.S. Dollars to Lebanese Pounds rate for 15/09/2021
Tuesday 14 September 2021
1,473.9800 LBP
1,507.0000 LBP
1,490.4900 LBP
U.S. Dollars to Lebanese Pounds rate for 14/09/2021
Monday 13 September 2021
1,481.5400 LBP
1,507.2600 LBP
1,492.6100 LBP
U.S. Dollars to Lebanese Pounds rate for 13/09/2021
Friday 10 September 2021
1,478.2600 LBP
1,478.2600 LBP
1,478.2600 LBP
U.S. Dollars to Lebanese Pounds rate for 10/09/2021
Thursday 9 September 2021
1,478.5600 LBP
1,478.5600 LBP
1,478.5600 LBP
U.S. Dollars to Lebanese Pounds rate for 09/09/2021
Wednesday 8 September 2021
1,478.1900 LBP
1,478.1900 LBP
1,478.1900 LBP
U.S. Dollars to Lebanese Pounds rate for 08/09/2021
Tuesday 7 September 2021
1,478.5100 LBP
1,478.5100 LBP
1,478.5100 LBP
U.S. Dollars to Lebanese Pounds rate for 07/09/2021
Monday 6 September 2021
1,477.4200 LBP
1,478.2900 LBP
1,477.8550 LBP
U.S. Dollars to Lebanese Pounds rate for 06/09/2021
Friday 3 September 2021
1,474.8200 LBP
1,478.0800 LBP
1,476.4500 LBP
U.S. Dollars to Lebanese Pounds rate for 03/09/2021
Thursday 2 September 2021
1,475.4000 LBP
1,478.5800 LBP
1,476.9900 LBP
U.S. Dollars to Lebanese Pounds rate for 02/09/2021
Wednesday 1 September 2021
1,482.0800 LBP
1,478.4600 LBP
1,480.2700 LBP
U.S. Dollars to Lebanese Pounds rate for 01/09/2021

August

Tuesday 31 August 2021
1,477.5400 LBP
1,477.0500 LBP
1,476.1300 LBP
U.S. Dollars to Lebanese Pounds rate for 31/08/2021
Monday 30 August 2021
1,472.1700 LBP
1,478.2700 LBP
1,475.2200 LBP
U.S. Dollars to Lebanese Pounds rate for 30/08/2021
Friday 27 August 2021
1,481.9100 LBP
1,477.8500 LBP
1,479.8800 LBP
U.S. Dollars to Lebanese Pounds rate for 27/08/2021
Thursday 26 August 2021
1,475.2900 LBP
1,507.1700 LBP
1,491.9600 LBP
U.S. Dollars to Lebanese Pounds rate for 26/08/2021
Wednesday 25 August 2021
1,477.3900 LBP
1,506.6500 LBP
1,492.1950 LBP
U.S. Dollars to Lebanese Pounds rate for 25/08/2021
Tuesday 24 August 2021
1,476.5000 LBP
1,506.0000 LBP
1,491.7500 LBP
U.S. Dollars to Lebanese Pounds rate for 24/08/2021
Monday 23 August 2021
1,478.1100 LBP
1,507.0000 LBP
1,492.5550 LBP
U.S. Dollars to Lebanese Pounds rate for 23/08/2021
Sunday 22 August 2021
1,475.8500 LBP
1,475.8500 LBP
1,475.8500 LBP
U.S. Dollars to Lebanese Pounds rate for 22/08/2021
Saturday 21 August 2021
1,475.8500 LBP
1,475.8500 LBP
1,475.8500 LBP
U.S. Dollars to Lebanese Pounds rate for 21/08/2021
Friday 20 August 2021
1,506.0000 LBP
1,506.0000 LBP
1,492.7650 LBP
U.S. Dollars to Lebanese Pounds rate for 20/08/2021
Thursday 19 August 2021
1,477.3000 LBP
1,477.3000 LBP
1,477.3000 LBP
U.S. Dollars to Lebanese Pounds rate for 19/08/2021
Wednesday 18 August 2021
1,478.0000 LBP
1,478.0000 LBP
1,478.0000 LBP
U.S. Dollars to Lebanese Pounds rate for 18/08/2021
Tuesday 17 August 2021
1,480.5600 LBP
1,478.0900 LBP
1,479.3250 LBP
U.S. Dollars to Lebanese Pounds rate for 17/08/2021
Monday 16 August 2021
1,472.1500 LBP
1,478.2500 LBP
1,475.2000 LBP
U.S. Dollars to Lebanese Pounds rate for 16/08/2021
Friday 13 August 2021
1,477.9500 LBP
1,477.6900 LBP
1,477.8200 LBP
U.S. Dollars to Lebanese Pounds rate for 13/08/2021
Thursday 12 August 2021
1,474.6600 LBP
1,477.7200 LBP
1,476.1900 LBP
U.S. Dollars to Lebanese Pounds rate for 12/08/2021
Wednesday 11 August 2021
1,479.6700 LBP
1,478.1600 LBP
1,478.9150 LBP
U.S. Dollars to Lebanese Pounds rate for 11/08/2021
Tuesday 10 August 2021
1,479.8800 LBP
1,478.3900 LBP
1,479.1350 LBP
U.S. Dollars to Lebanese Pounds rate for 10/08/2021
Monday 9 August 2021
1,485.0300 LBP
1,477.6300 LBP
1,481.3300 LBP
U.S. Dollars to Lebanese Pounds rate for 09/08/2021
Sunday 8 August 2021
1,483.5800 LBP
1,483.5800 LBP
1,483.5800 LBP
U.S. Dollars to Lebanese Pounds rate for 08/08/2021
Saturday 7 August 2021
1,483.5800 LBP
1,483.5800 LBP
1,483.5800 LBP
U.S. Dollars to Lebanese Pounds rate for 07/08/2021
Friday 6 August 2021
1,480.7700 LBP
1,478.2600 LBP
1,479.5150 LBP
U.S. Dollars to Lebanese Pounds rate for 06/08/2021
Thursday 5 August 2021
1,481.4200 LBP
1,507.0700 LBP
1,492.8200 LBP
U.S. Dollars to Lebanese Pounds rate for 05/08/2021
Wednesday 4 August 2021
1,481.6300 LBP
1,507.0700 LBP
1,492.9250 LBP
U.S. Dollars to Lebanese Pounds rate for 04/08/2021
Tuesday 3 August 2021
1,480.8600 LBP
1,497.6200 LBP
1,492.1950 LBP
U.S. Dollars to Lebanese Pounds rate for 03/08/2021
Monday 2 August 2021
1,482.3900 LBP
1,478.5200 LBP
1,480.4550 LBP
U.S. Dollars to Lebanese Pounds rate for 02/08/2021

July

Friday 30 July 2021
1,477.6400 LBP
1,478.3100 LBP
1,477.9750 LBP
U.S. Dollars to Lebanese Pounds rate for 30/07/2021
Thursday 29 July 2021
1,473.1300 LBP
1,478.7800 LBP
1,475.9550 LBP
U.S. Dollars to Lebanese Pounds rate for 29/07/2021
Wednesday 28 July 2021
1,475.3200 LBP
1,506.0000 LBP
1,491.1600 LBP
U.S. Dollars to Lebanese Pounds rate for 28/07/2021
Tuesday 27 July 2021
1,476.0600 LBP
1,505.3200 LBP
1,491.5300 LBP
U.S. Dollars to Lebanese Pounds rate for 27/07/2021
Monday 26 July 2021
1,477.8300 LBP
1,506.9800 LBP
1,492.4150 LBP
U.S. Dollars to Lebanese Pounds rate for 26/07/2021
Saturday 24 July 2021
1,477.2400 LBP
1,477.2400 LBP
1,477.2400 LBP
U.S. Dollars to Lebanese Pounds rate for 24/07/2021
Friday 23 July 2021
1,479.7300 LBP
1,507.0000 LBP
1,492.4900 LBP
U.S. Dollars to Lebanese Pounds rate for 23/07/2021
Thursday 22 July 2021
1,476.1400 LBP
1,506.0000 LBP
1,491.5700 LBP
U.S. Dollars to Lebanese Pounds rate for 22/07/2021
Wednesday 21 July 2021
1,478.3500 LBP
1,502.8000 LBP
1,492.5200 LBP
U.S. Dollars to Lebanese Pounds rate for 21/07/2021
Tuesday 20 July 2021
1,475.8400 LBP
1,506.3500 LBP
1,491.4200 LBP
U.S. Dollars to Lebanese Pounds rate for 20/07/2021
Monday 19 July 2021
1,478.1100 LBP
1,475.6400 LBP
1,491.3200 LBP
U.S. Dollars to Lebanese Pounds rate for 19/07/2021
Saturday 17 July 2021
1,477.7100 LBP
1,477.7100 LBP
1,477.7100 LBP
U.S. Dollars to Lebanese Pounds rate for 17/07/2021
Friday 16 July 2021
1,479.1000 LBP
1,478.2000 LBP
1,478.6500 LBP
U.S. Dollars to Lebanese Pounds rate for 16/07/2021
Thursday 15 July 2021
1,473.8700 LBP
1,507.0000 LBP
1,490.4600 LBP
U.S. Dollars to Lebanese Pounds rate for 15/07/2021
Wednesday 14 July 2021
1,477.6400 LBP
1,507.0000 LBP
1,492.3200 LBP
U.S. Dollars to Lebanese Pounds rate for 14/07/2021
Tuesday 13 July 2021
1,478.8500 LBP
1,506.3100 LBP
1,496.6300 LBP
U.S. Dollars to Lebanese Pounds rate for 13/07/2021
Monday 12 July 2021
1,475.9400 LBP
1,506.6500 LBP
1,491.4700 LBP
U.S. Dollars to Lebanese Pounds rate for 12/07/2021
Saturday 10 July 2021
1,475.7900 LBP
1,475.7900 LBP
1,475.7900 LBP
U.S. Dollars to Lebanese Pounds rate for 10/07/2021
Friday 9 July 2021
1,478.4400 LBP
1,507.0000 LBP
1,493.4900 LBP
U.S. Dollars to Lebanese Pounds rate for 09/07/2021
Thursday 8 July 2021
1,481.8700 LBP
1,506.7400 LBP
1,493.4700 LBP
U.S. Dollars to Lebanese Pounds rate for 08/07/2021
Wednesday 7 July 2021
1,480.6300 LBP
1,525.3200 LBP
1,501.6300 LBP
U.S. Dollars to Lebanese Pounds rate for 07/07/2021
Tuesday 6 July 2021
1,480.3800 LBP
1,520.3100 LBP
1,499.3150 LBP
U.S. Dollars to Lebanese Pounds rate for 06/07/2021
Monday 5 July 2021
1,474.4000 LBP
1,478.4100 LBP
1,476.2850 LBP
U.S. Dollars to Lebanese Pounds rate for 05/07/2021
Saturday 3 July 2021
1,473.4900 LBP
1,473.4900 LBP
1,473.4900 LBP
U.S. Dollars to Lebanese Pounds rate for 03/07/2021
Friday 2 July 2021
1,477.8200 LBP
1,507.0000 LBP
1,492.4100 LBP
U.S. Dollars to Lebanese Pounds rate for 02/07/2021
Thursday 1 July 2021
1,478.5900 LBP
1,507.0000 LBP
1,492.7950 LBP
U.S. Dollars to Lebanese Pounds rate for 01/07/2021

June

Wednesday 30 June 2021
1,478.9400 LBP
1,505.8800 LBP
1,492.9700 LBP
U.S. Dollars to Lebanese Pounds rate for 30/06/2021
Tuesday 29 June 2021
1,506.3100 LBP
1,507.4100 LBP
1,493.1950 LBP
U.S. Dollars to Lebanese Pounds rate for 29/06/2021
Monday 28 June 2021
1,479.3200 LBP
1,507.0000 LBP
1,493.1200 LBP
U.S. Dollars to Lebanese Pounds rate for 28/06/2021
Sunday 27 June 2021
1,479.8800 LBP
1,479.1800 LBP
1,479.6400 LBP
U.S. Dollars to Lebanese Pounds rate for 27/06/2021
Friday 25 June 2021
1,480.4300 LBP
1,506.3500 LBP
1,492.9200 LBP
U.S. Dollars to Lebanese Pounds rate for 25/06/2021
Thursday 24 June 2021
1,480.2700 LBP
1,507.0000 LBP
1,492.7850 LBP
U.S. Dollars to Lebanese Pounds rate for 24/06/2021
Wednesday 23 June 2021
1,473.5900 LBP
1,507.7100 LBP
1,490.6500 LBP
U.S. Dollars to Lebanese Pounds rate for 23/06/2021
Tuesday 22 June 2021
1,506.1800 LBP
1,506.7500 LBP
1,506.6800 LBP
U.S. Dollars to Lebanese Pounds rate for 22/06/2021
Monday 21 June 2021
1,483.7800 LBP
1,506.0200 LBP
1,492.2550 LBP
U.S. Dollars to Lebanese Pounds rate for 21/06/2021
Friday 18 June 2021
1,478.7100 LBP
1,507.0000 LBP
1,492.8550 LBP
U.S. Dollars to Lebanese Pounds rate for 18/06/2021
Thursday 17 June 2021
1,495.0500 LBP
1,507.0000 LBP
1,492.7850 LBP
U.S. Dollars to Lebanese Pounds rate for 17/06/2021
Wednesday 16 June 2021
1,474.6000 LBP
1,507.0000 LBP
1,491.1450 LBP
U.S. Dollars to Lebanese Pounds rate for 16/06/2021
Tuesday 15 June 2021
1,475.0900 LBP
1,507.6800 LBP
1,491.3850 LBP
U.S. Dollars to Lebanese Pounds rate for 15/06/2021
Monday 14 June 2021
1,481.5000 LBP
1,506.8900 LBP
1,494.3250 LBP
U.S. Dollars to Lebanese Pounds rate for 14/06/2021
Friday 11 June 2021
1,473.9200 LBP
1,508.0000 LBP
1,491.4600 LBP
U.S. Dollars to Lebanese Pounds rate for 11/06/2021
Thursday 10 June 2021
1,477.7600 LBP
1,508.0000 LBP
1,491.5400 LBP
U.S. Dollars to Lebanese Pounds rate for 10/06/2021
Wednesday 9 June 2021
1,475.3300 LBP
1,506.7500 LBP
1,491.1650 LBP
U.S. Dollars to Lebanese Pounds rate for 09/06/2021
Tuesday 8 June 2021
1,474.4500 LBP
1,507.0000 LBP
1,490.7250 LBP
U.S. Dollars to Lebanese Pounds rate for 08/06/2021
Monday 7 June 2021
1,468.1300 LBP
1,506.0000 LBP
1,487.0650 LBP
U.S. Dollars to Lebanese Pounds rate for 07/06/2021
Friday 4 June 2021
1,474.8800 LBP
1,506.0000 LBP
1,490.4400 LBP
U.S. Dollars to Lebanese Pounds rate for 04/06/2021
Thursday 3 June 2021
1,470.5900 LBP
1,517.6500 LBP
1,494.1200 LBP
U.S. Dollars to Lebanese Pounds rate for 03/06/2021
Wednesday 2 June 2021
1,475.6900 LBP
1,507.9300 LBP
1,491.6700 LBP
U.S. Dollars to Lebanese Pounds rate for 02/06/2021
Tuesday 1 June 2021
1,470.5200 LBP
1,506.5600 LBP
1,488.7600 LBP
U.S. Dollars to Lebanese Pounds rate for 01/06/2021

May

Monday 31 May 2021
1,473.4600 LBP
1,475.4900 LBP
1,474.4750 LBP
U.S. Dollars to Lebanese Pounds rate for 31/05/2021
Friday 28 May 2021
1,477.9600 LBP
1,526.4700 LBP
1,500.6250 LBP
U.S. Dollars to Lebanese Pounds rate for 28/05/2021
Thursday 27 May 2021
1,481.4700 LBP
1,506.5000 LBP
1,491.2500 LBP
U.S. Dollars to Lebanese Pounds rate for 27/05/2021
Wednesday 26 May 2021
1,475.9300 LBP
1,507.0000 LBP
1,492.6400 LBP
U.S. Dollars to Lebanese Pounds rate for 26/05/2021
Tuesday 25 May 2021
1,474.3000 LBP
1,507.0000 LBP
1,490.6500 LBP
U.S. Dollars to Lebanese Pounds rate for 25/05/2021
Monday 24 May 2021
1,479.8300 LBP
1,506.4100 LBP
1,492.2200 LBP
U.S. Dollars to Lebanese Pounds rate for 24/05/2021
Friday 21 May 2021
1,475.5500 LBP
1,507.0000 LBP
1,491.2750 LBP
U.S. Dollars to Lebanese Pounds rate for 21/05/2021
Thursday 20 May 2021
1,475.1700 LBP
1,505.8700 LBP
1,491.0300 LBP
U.S. Dollars to Lebanese Pounds rate for 20/05/2021
Wednesday 19 May 2021
1,475.5900 LBP
1,506.5500 LBP
1,492.8100 LBP
U.S. Dollars to Lebanese Pounds rate for 19/05/2021
Tuesday 18 May 2021
1,475.3900 LBP
1,506.6500 LBP
1,491.1950 LBP
U.S. Dollars to Lebanese Pounds rate for 18/05/2021
Monday 17 May 2021
1,472.5700 LBP
1,507.0000 LBP
1,489.7850 LBP
U.S. Dollars to Lebanese Pounds rate for 17/05/2021
Saturday 15 May 2021
1,505.8600 LBP
1,505.8600 LBP
1,505.8600 LBP
U.S. Dollars to Lebanese Pounds rate for 15/05/2021
Friday 14 May 2021
1,474.0700 LBP
1,499.8400 LBP
1,490.5350 LBP
U.S. Dollars to Lebanese Pounds rate for 14/05/2021
Thursday 13 May 2021
1,480.3100 LBP
1,507.0000 LBP
1,490.7300 LBP
U.S. Dollars to Lebanese Pounds rate for 13/05/2021
Wednesday 12 May 2021
1,477.1700 LBP
1,514.1600 LBP
1,494.4550 LBP
U.S. Dollars to Lebanese Pounds rate for 12/05/2021
Tuesday 11 May 2021
1,479.6500 LBP
1,506.2300 LBP
1,491.0050 LBP
U.S. Dollars to Lebanese Pounds rate for 11/05/2021
Monday 10 May 2021
1,463.9500 LBP
1,506.7000 LBP
1,486.2300 LBP
U.S. Dollars to Lebanese Pounds rate for 10/05/2021
Saturday 8 May 2021
1,463.7500 LBP
1,463.7500 LBP
1,463.7500 LBP
U.S. Dollars to Lebanese Pounds rate for 08/05/2021
Friday 7 May 2021
1,474.6200 LBP
1,507.0000 LBP
1,490.8100 LBP
U.S. Dollars to Lebanese Pounds rate for 07/05/2021
Thursday 6 May 2021
1,475.9400 LBP
1,506.7100 LBP
1,491.4700 LBP
U.S. Dollars to Lebanese Pounds rate for 06/05/2021
Wednesday 5 May 2021
1,477.5600 LBP
1,507.0000 LBP
1,493.0900 LBP
U.S. Dollars to Lebanese Pounds rate for 05/05/2021
Tuesday 4 May 2021
1,479.1600 LBP
1,507.0000 LBP
1,495.6550 LBP
U.S. Dollars to Lebanese Pounds rate for 04/05/2021
Monday 3 May 2021
1,484.5600 LBP
1,506.9700 LBP
1,493.0050 LBP
U.S. Dollars to Lebanese Pounds rate for 03/05/2021
Saturday 1 May 2021
1,486.2800 LBP
1,486.2800 LBP
1,486.2800 LBP
U.S. Dollars to Lebanese Pounds rate for 01/05/2021

April

Friday 30 April 2021
1,479.2300 LBP
1,506.5900 LBP
1,492.7200 LBP
U.S. Dollars to Lebanese Pounds rate for 30/04/2021
Thursday 29 April 2021
1,469.7600 LBP
1,507.0000 LBP
1,490.2650 LBP
U.S. Dollars to Lebanese Pounds rate for 29/04/2021
Wednesday 28 April 2021
1,479.5400 LBP
1,507.0000 LBP
1,493.6100 LBP
U.S. Dollars to Lebanese Pounds rate for 28/04/2021
Tuesday 27 April 2021
1,480.6700 LBP
1,507.4100 LBP
1,493.3550 LBP
U.S. Dollars to Lebanese Pounds rate for 27/04/2021
Monday 26 April 2021
1,473.1100 LBP
1,506.0800 LBP
1,490.0550 LBP
U.S. Dollars to Lebanese Pounds rate for 26/04/2021
Saturday 24 April 2021
1,473.9800 LBP
1,473.9800 LBP
1,473.9800 LBP
U.S. Dollars to Lebanese Pounds rate for 24/04/2021
Friday 23 April 2021
1,479.2000 LBP
1,506.7800 LBP
1,493.1000 LBP
U.S. Dollars to Lebanese Pounds rate for 23/04/2021
Thursday 22 April 2021
1,478.6200 LBP
1,507.0000 LBP
1,492.8100 LBP
U.S. Dollars to Lebanese Pounds rate for 22/04/2021
Wednesday 21 April 2021
1,478.7600 LBP
1,506.3000 LBP
1,492.8800 LBP
U.S. Dollars to Lebanese Pounds rate for 21/04/2021
Tuesday 20 April 2021
1,478.6500 LBP
1,507.0000 LBP
1,492.8250 LBP
U.S. Dollars to Lebanese Pounds rate for 20/04/2021
Monday 19 April 2021
1,481.4700 LBP
1,507.0000 LBP
1,492.7250 LBP
U.S. Dollars to Lebanese Pounds rate for 19/04/2021
Sunday 18 April 2021
1,479.6400 LBP
1,480.2400 LBP
1,480.0700 LBP
U.S. Dollars to Lebanese Pounds rate for 18/04/2021
Saturday 17 April 2021
1,479.6400 LBP
1,479.6400 LBP
1,479.6400 LBP
U.S. Dollars to Lebanese Pounds rate for 17/04/2021
Friday 16 April 2021
1,478.7800 LBP
1,507.0300 LBP
1,492.9050 LBP
U.S. Dollars to Lebanese Pounds rate for 16/04/2021
Thursday 15 April 2021
1,478.0700 LBP
1,506.2300 LBP
1,493.2250 LBP
U.S. Dollars to Lebanese Pounds rate for 15/04/2021
Wednesday 14 April 2021
1,478.7300 LBP
1,507.0000 LBP
1,492.8650 LBP
U.S. Dollars to Lebanese Pounds rate for 14/04/2021
Tuesday 13 April 2021
1,478.5400 LBP
1,507.2700 LBP
1,492.9050 LBP
U.S. Dollars to Lebanese Pounds rate for 13/04/2021
Monday 12 April 2021
1,478.7500 LBP
1,488.4600 LBP
1,492.8750 LBP
U.S. Dollars to Lebanese Pounds rate for 12/04/2021
Saturday 10 April 2021
1,478.2200 LBP
1,507.0000 LBP
1,492.6100 LBP
U.S. Dollars to Lebanese Pounds rate for 10/04/2021
Friday 9 April 2021
1,471.1700 LBP
1,479.3300 LBP
1,475.2500 LBP
U.S. Dollars to Lebanese Pounds rate for 09/04/2021
Thursday 8 April 2021
1,481.5400 LBP
1,478.1900 LBP
1,479.8650 LBP
U.S. Dollars to Lebanese Pounds rate for 08/04/2021
Wednesday 7 April 2021
1,470.1400 LBP
1,479.0200 LBP
1,474.5800 LBP
U.S. Dollars to Lebanese Pounds rate for 07/04/2021
Tuesday 6 April 2021
1,468.2300 LBP
1,478.2100 LBP
1,473.2200 LBP
U.S. Dollars to Lebanese Pounds rate for 06/04/2021
Monday 5 April 2021
1,474.4400 LBP
1,476.3300 LBP
1,475.9450 LBP
U.S. Dollars to Lebanese Pounds rate for 05/04/2021
Friday 2 April 2021
1,473.3100 LBP
1,506.2800 LBP
1,490.1550 LBP
U.S. Dollars to Lebanese Pounds rate for 02/04/2021
Thursday 1 April 2021
1,478.5500 LBP
1,500.9100 LBP
1,492.5400 LBP
U.S. Dollars to Lebanese Pounds rate for 01/04/2021

March

Wednesday 31 March 2021
1,479.1500 LBP
1,506.6200 LBP
1,492.4050 LBP
U.S. Dollars to Lebanese Pounds rate for 31/03/2021
Tuesday 30 March 2021
1,478.2500 LBP
1,506.4200 LBP
1,495.1700 LBP
U.S. Dollars to Lebanese Pounds rate for 30/03/2021
Monday 29 March 2021
1,477.1400 LBP
1,505.9600 LBP
1,492.6900 LBP
U.S. Dollars to Lebanese Pounds rate for 29/03/2021
Friday 26 March 2021
1,480.7300 LBP
1,506.0100 LBP
1,492.4000 LBP
U.S. Dollars to Lebanese Pounds rate for 26/03/2021
Thursday 25 March 2021
1,480.9200 LBP
1,507.1200 LBP
1,492.5200 LBP
U.S. Dollars to Lebanese Pounds rate for 25/03/2021
Wednesday 24 March 2021
1,482.5900 LBP
1,505.8800 LBP
1,492.7300 LBP
U.S. Dollars to Lebanese Pounds rate for 24/03/2021
Tuesday 23 March 2021
1,478.2200 LBP
1,506.8800 LBP
1,492.5550 LBP
U.S. Dollars to Lebanese Pounds rate for 23/03/2021
Monday 22 March 2021
1,480.4000 LBP
1,507.0000 LBP
1,492.7850 LBP
U.S. Dollars to Lebanese Pounds rate for 22/03/2021
Sunday 21 March 2021
1,480.0500 LBP
1,480.0500 LBP
1,480.0500 LBP
U.S. Dollars to Lebanese Pounds rate for 21/03/2021
Friday 19 March 2021
1,482.3900 LBP
1,506.8200 LBP
1,492.4900 LBP
U.S. Dollars to Lebanese Pounds rate for 19/03/2021
Thursday 18 March 2021
1,477.9500 LBP
1,507.0000 LBP
1,492.4750 LBP
U.S. Dollars to Lebanese Pounds rate for 18/03/2021
Wednesday 17 March 2021
1,478.1800 LBP
1,506.4000 LBP
1,494.0900 LBP
U.S. Dollars to Lebanese Pounds rate for 17/03/2021
Tuesday 16 March 2021
1,478.0300 LBP
1,508.4200 LBP
1,495.0800 LBP
U.S. Dollars to Lebanese Pounds rate for 16/03/2021
Monday 15 March 2021
1,476.5500 LBP
1,508.9700 LBP
1,495.1450 LBP
U.S. Dollars to Lebanese Pounds rate for 15/03/2021
Sunday 14 March 2021
1,473.9100 LBP
1,473.9100 LBP
1,473.9100 LBP
U.S. Dollars to Lebanese Pounds rate for 14/03/2021
Friday 12 March 2021
1,509.0000 LBP
1,510.5300 LBP
1,494.7600 LBP
U.S. Dollars to Lebanese Pounds rate for 12/03/2021
Thursday 11 March 2021
1,469.1200 LBP
1,508.1700 LBP
1,489.0600 LBP
U.S. Dollars to Lebanese Pounds rate for 11/03/2021
Wednesday 10 March 2021
1,480.7100 LBP
1,508.8100 LBP
1,493.3050 LBP
U.S. Dollars to Lebanese Pounds rate for 10/03/2021
Tuesday 9 March 2021
1,482.0900 LBP
1,509.0000 LBP
1,493.7450 LBP
U.S. Dollars to Lebanese Pounds rate for 09/03/2021
Monday 8 March 2021
1,478.9900 LBP
1,508.6800 LBP
1,493.9950 LBP
U.S. Dollars to Lebanese Pounds rate for 08/03/2021
Saturday 6 March 2021
1,508.8800 LBP
1,508.8800 LBP
1,508.8800 LBP
U.S. Dollars to Lebanese Pounds rate for 06/03/2021
Friday 5 March 2021
1,488.0100 LBP
1,509.0000 LBP
1,493.4200 LBP
U.S. Dollars to Lebanese Pounds rate for 05/03/2021
Thursday 4 March 2021
1,478.9100 LBP
1,508.0000 LBP
1,493.2600 LBP
U.S. Dollars to Lebanese Pounds rate for 04/03/2021
Wednesday 3 March 2021
1,471.6100 LBP
1,508.7200 LBP
1,490.3050 LBP
U.S. Dollars to Lebanese Pounds rate for 03/03/2021
Tuesday 2 March 2021
1,480.5200 LBP
1,508.5500 LBP
1,494.1850 LBP
U.S. Dollars to Lebanese Pounds rate for 02/03/2021
Monday 1 March 2021
1,481.9700 LBP
1,525.1100 LBP
1,502.0550 LBP
U.S. Dollars to Lebanese Pounds rate for 01/03/2021

February

Friday 26 February 2021
1,478.7300 LBP
1,478.7300 LBP
1,478.7300 LBP
U.S. Dollars to Lebanese Pounds rate for 26/02/2021
Thursday 25 February 2021
1,478.7400 LBP
1,478.7400 LBP
1,478.7400 LBP
U.S. Dollars to Lebanese Pounds rate for 25/02/2021
Wednesday 24 February 2021
1,478.8500 LBP
1,509.4400 LBP
1,494.0000 LBP
U.S. Dollars to Lebanese Pounds rate for 24/02/2021
Tuesday 23 February 2021
1,474.4700 LBP
1,508.0000 LBP
1,491.7350 LBP
U.S. Dollars to Lebanese Pounds rate for 23/02/2021
Monday 22 February 2021
1,480.6800 LBP
1,508.1800 LBP
1,494.1150 LBP
U.S. Dollars to Lebanese Pounds rate for 22/02/2021
Saturday 20 February 2021
1,481.6500 LBP
1,481.6500 LBP
1,481.6500 LBP
U.S. Dollars to Lebanese Pounds rate for 20/02/2021
Friday 19 February 2021
1,476.9200 LBP
1,508.0000 LBP
1,492.9600 LBP
U.S. Dollars to Lebanese Pounds rate for 19/02/2021
Thursday 18 February 2021
1,481.1500 LBP
1,509.2200 LBP
1,494.2500 LBP
U.S. Dollars to Lebanese Pounds rate for 18/02/2021
Wednesday 17 February 2021
1,487.8800 LBP
1,517.9900 LBP
1,498.8000 LBP
U.S. Dollars to Lebanese Pounds rate for 17/02/2021
Tuesday 16 February 2021
1,477.9400 LBP
1,508.7100 LBP
1,493.6050 LBP
U.S. Dollars to Lebanese Pounds rate for 16/02/2021
Monday 15 February 2021
1,476.4600 LBP
1,479.9800 LBP
1,478.2200 LBP
U.S. Dollars to Lebanese Pounds rate for 15/02/2021
Friday 12 February 2021
1,508.9400 LBP
1,508.4400 LBP
1,494.0900 LBP
U.S. Dollars to Lebanese Pounds rate for 12/02/2021
Thursday 11 February 2021
1,509.0000 LBP
1,509.0000 LBP
1,494.0350 LBP
U.S. Dollars to Lebanese Pounds rate for 11/02/2021
Wednesday 10 February 2021
1,477.8300 LBP
1,509.0800 LBP
1,493.4550 LBP
U.S. Dollars to Lebanese Pounds rate for 10/02/2021
Tuesday 9 February 2021
1,474.8800 LBP
1,508.5700 LBP
1,491.9400 LBP
U.S. Dollars to Lebanese Pounds rate for 09/02/2021
Monday 8 February 2021
1,471.7200 LBP
1,508.0200 LBP
1,490.3600 LBP
U.S. Dollars to Lebanese Pounds rate for 08/02/2021
Friday 5 February 2021
1,516.8800 LBP
1,508.1600 LBP
1,497.8700 LBP
U.S. Dollars to Lebanese Pounds rate for 05/02/2021
Thursday 4 February 2021
1,476.4900 LBP
1,515.9100 LBP
1,496.2000 LBP
U.S. Dollars to Lebanese Pounds rate for 04/02/2021
Wednesday 3 February 2021
1,476.3200 LBP
1,508.0800 LBP
1,493.4850 LBP
U.S. Dollars to Lebanese Pounds rate for 03/02/2021
Tuesday 2 February 2021
1,478.7100 LBP
1,509.8600 LBP
1,495.9500 LBP
U.S. Dollars to Lebanese Pounds rate for 02/02/2021
Monday 1 February 2021
1,478.9100 LBP
1,509.0000 LBP
1,497.6100 LBP
U.S. Dollars to Lebanese Pounds rate for 01/02/2021

January

Saturday 30 January 2021
1,477.7300 LBP
1,477.7300 LBP
1,477.7300 LBP
U.S. Dollars to Lebanese Pounds rate for 30/01/2021
Friday 29 January 2021
1,478.4600 LBP
1,508.0000 LBP
1,492.6200 LBP
U.S. Dollars to Lebanese Pounds rate for 29/01/2021
Thursday 28 January 2021
1,481.0600 LBP
1,509.0000 LBP
1,494.0650 LBP
U.S. Dollars to Lebanese Pounds rate for 28/01/2021
Wednesday 27 January 2021
1,508.6500 LBP
1,508.7600 LBP
1,498.5150 LBP
U.S. Dollars to Lebanese Pounds rate for 27/01/2021
Tuesday 26 January 2021
1,480.7400 LBP
1,507.1400 LBP
1,493.7850 LBP
U.S. Dollars to Lebanese Pounds rate for 26/01/2021
Monday 25 January 2021
1,480.8900 LBP
1,509.0900 LBP
1,494.2850 LBP
U.S. Dollars to Lebanese Pounds rate for 25/01/2021
Friday 22 January 2021
1,475.6600 LBP
1,507.0000 LBP
1,491.8300 LBP
U.S. Dollars to Lebanese Pounds rate for 22/01/2021
Thursday 21 January 2021
1,477.5000 LBP
1,508.0000 LBP
1,493.2500 LBP
U.S. Dollars to Lebanese Pounds rate for 21/01/2021
Wednesday 20 January 2021
1,477.3100 LBP
1,507.2100 LBP
1,494.0650 LBP
U.S. Dollars to Lebanese Pounds rate for 20/01/2021
Tuesday 19 January 2021
1,475.5100 LBP
1,508.0000 LBP
1,492.3450 LBP
U.S. Dollars to Lebanese Pounds rate for 19/01/2021
Monday 18 January 2021
1,484.4300 LBP
1,479.2000 LBP
1,481.9900 LBP
U.S. Dollars to Lebanese Pounds rate for 18/01/2021
Saturday 16 January 2021
1,484.4200 LBP
1,484.4200 LBP
1,484.4200 LBP
U.S. Dollars to Lebanese Pounds rate for 16/01/2021
Friday 15 January 2021
1,479.4000 LBP
1,516.6900 LBP
1,497.9800 LBP
U.S. Dollars to Lebanese Pounds rate for 15/01/2021
Thursday 14 January 2021
1,478.9200 LBP
1,508.6500 LBP
1,494.8900 LBP
U.S. Dollars to Lebanese Pounds rate for 14/01/2021
Wednesday 13 January 2021
1,508.0400 LBP
1,508.7400 LBP
1,496.6450 LBP
U.S. Dollars to Lebanese Pounds rate for 13/01/2021
Tuesday 12 January 2021
1,481.4800 LBP
1,509.0000 LBP
1,493.8850 LBP
U.S. Dollars to Lebanese Pounds rate for 12/01/2021
Monday 11 January 2021
1,488.2700 LBP
1,508.2000 LBP
1,497.2800 LBP
U.S. Dollars to Lebanese Pounds rate for 11/01/2021
Saturday 9 January 2021
1,482.4500 LBP
1,482.4500 LBP
1,482.4500 LBP
U.S. Dollars to Lebanese Pounds rate for 09/01/2021
Friday 8 January 2021
1,480.6400 LBP
1,508.4900 LBP
1,494.1600 LBP
U.S. Dollars to Lebanese Pounds rate for 08/01/2021
Thursday 7 January 2021
1,480.6400 LBP
1,508.8000 LBP
1,496.1450 LBP
U.S. Dollars to Lebanese Pounds rate for 07/01/2021
Wednesday 6 January 2021
1,478.7000 LBP
1,508.2300 LBP
1,495.4500 LBP
U.S. Dollars to Lebanese Pounds rate for 06/01/2021
Tuesday 5 January 2021
1,483.7100 LBP
1,509.6700 LBP
1,495.1050 LBP
U.S. Dollars to Lebanese Pounds rate for 05/01/2021
Monday 4 January 2021
1,482.0600 LBP
1,508.2600 LBP
1,493.5050 LBP
U.S. Dollars to Lebanese Pounds rate for 04/01/2021
Friday 1 January 2021
1,486.7600 LBP
1,486.7600 LBP
1,486.7600 LBP
U.S. Dollars to Lebanese Pounds rate for 01/01/2021

December

Thursday 31 December 2020
1,475.5400 LBP
1,508.0000 LBP
1,492.2700 LBP
U.S. Dollars to Lebanese Pounds rate for 31/12/2020
Wednesday 30 December 2020
1,474.2300 LBP
1,508.0000 LBP
1,491.6150 LBP
U.S. Dollars to Lebanese Pounds rate for 30/12/2020
Tuesday 29 December 2020
1,475.5300 LBP
1,509.0000 LBP
1,492.2650 LBP
U.S. Dollars to Lebanese Pounds rate for 29/12/2020
Monday 28 December 2020
1,478.1100 LBP
1,509.0600 LBP
1,502.3500 LBP
U.S. Dollars to Lebanese Pounds rate for 28/12/2020
Friday 25 December 2020
1,479.8900 LBP
1,479.8900 LBP
1,479.8900 LBP
U.S. Dollars to Lebanese Pounds rate for 25/12/2020
Thursday 24 December 2020
1,477.3400 LBP
1,509.4300 LBP
1,493.3850 LBP
U.S. Dollars to Lebanese Pounds rate for 24/12/2020
Wednesday 23 December 2020
1,487.3200 LBP
1,508.9300 LBP
1,494.2300 LBP
U.S. Dollars to Lebanese Pounds rate for 23/12/2020
Tuesday 22 December 2020
1,471.0500 LBP
1,508.4800 LBP
1,495.1700 LBP
U.S. Dollars to Lebanese Pounds rate for 22/12/2020
Monday 21 December 2020
1,485.0500 LBP
1,508.6600 LBP
1,494.7600 LBP
U.S. Dollars to Lebanese Pounds rate for 21/12/2020
Friday 18 December 2020
1,477.0500 LBP
1,508.6700 LBP
1,494.0450 LBP
U.S. Dollars to Lebanese Pounds rate for 18/12/2020
Thursday 17 December 2020
1,478.5300 LBP
1,508.3000 LBP
1,493.1650 LBP
U.S. Dollars to Lebanese Pounds rate for 17/12/2020
Wednesday 16 December 2020
1,480.1700 LBP
1,508.7100 LBP
1,494.3450 LBP
U.S. Dollars to Lebanese Pounds rate for 16/12/2020
Tuesday 15 December 2020
1,478.6100 LBP
1,508.1800 LBP
1,493.8050 LBP
U.S. Dollars to Lebanese Pounds rate for 15/12/2020
Monday 14 December 2020
1,478.3600 LBP
1,509.0300 LBP
1,493.6950 LBP
U.S. Dollars to Lebanese Pounds rate for 14/12/2020
Friday 11 December 2020
1,470.8900 LBP
1,509.0000 LBP
1,491.6650 LBP
U.S. Dollars to Lebanese Pounds rate for 11/12/2020
Thursday 10 December 2020
1,482.9800 LBP
1,508.9400 LBP
1,496.2550 LBP
U.S. Dollars to Lebanese Pounds rate for 10/12/2020
Wednesday 9 December 2020
1,478.5200 LBP
1,509.0000 LBP
1,496.2850 LBP
U.S. Dollars to Lebanese Pounds rate for 09/12/2020
Tuesday 8 December 2020
1,479.7200 LBP
1,509.2800 LBP
1,493.7150 LBP
U.S. Dollars to Lebanese Pounds rate for 08/12/2020
Monday 7 December 2020
1,483.2900 LBP
1,509.0000 LBP
1,494.3850 LBP
U.S. Dollars to Lebanese Pounds rate for 07/12/2020