U.S. Dollar-Kuwaiti Dinar History: 2017

Daily USD/KWD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 84.0655 on 16/08/2023

Lowest exchange rate of 2017: 80.884 on 23/01/2023

Average exchange rate of 2017: 82.5852


Historical Graph For Converting U.S. Dollars into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Kuwaiti Dinar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
83.1501
83.1928
83.3172
82.9777
83.1475
Thursday 28 December 2023 (28/12/2023)
83.3095
83.1705
83.3335
83.1290
83.2313
Wednesday 27 December 2023 (27/12/2023)
83.2383
83.3090
83.3484
83.1648
83.2566
Tuesday 26 December 2023 (26/12/2023)
83.2780
83.2207
83.2780
83.1145
83.1963
Friday 22 December 2023 (22/12/2023)
83.2450
83.3061
83.3061
83.1066
83.2064
Thursday 21 December 2023 (21/12/2023)
83.2488
83.2175
83.2828
83.1554
83.2191
Wednesday 20 December 2023 (20/12/2023)
83.1604
83.2027
83.2290
83.0584
83.1437
Tuesday 19 December 2023 (19/12/2023)
83.1585
83.1754
83.2642
83.0718
83.1680
Monday 18 December 2023 (18/12/2023)
83.0525
83.1747
83.1755
82.9207
83.0481
Friday 15 December 2023 (15/12/2023)
83.3032
83.0146
83.3300
82.9364
83.1332
Thursday 14 December 2023 (14/12/2023)
83.2538
83.3053
83.3658
83.2101
83.2880
Wednesday 13 December 2023 (13/12/2023)
83.3925
83.2824
83.4352
83.1834
83.3093
Tuesday 12 December 2023 (12/12/2023)
83.3503
83.3930
83.4245
83.3257
83.3751
Monday 11 December 2023 (11/12/2023)
83.4150
83.3596
83.4407
83.3349
83.3878
Friday 8 December 2023 (08/12/2023)
83.3926
83.4363
83.4741
83.2957
83.3849
Thursday 7 December 2023 (07/12/2023)
83.3640
83.4012
83.4121
83.3190
83.3656
Wednesday 6 December 2023 (06/12/2023)
83.3874
83.3501
83.3874
83.2967
83.3421
Tuesday 5 December 2023 (05/12/2023)
83.4665
83.3475
83.4665
83.3255
83.3960
Monday 4 December 2023 (04/12/2023)
83.2220
83.4348
83.4584
83.2008
83.3296
Friday 1 December 2023 (01/12/2023)
83.4248
83.2200
83.4248
83.1239
83.2744

November

Thursday 30 November 2023 (30/11/2023)
83.3485
83.3779
83.4129
83.2796
83.3463
Wednesday 29 November 2023 (29/11/2023)
83.3707
83.3479
83.4193
83.2674
83.3434
Tuesday 28 November 2023 (28/11/2023)
83.3594
83.3683
83.3983
83.3130
83.3557
Monday 27 November 2023 (27/11/2023)
83.3326
83.3649
83.4317
83.3200
83.3759
Friday 24 November 2023 (24/11/2023)
83.3455
83.3361
83.4089
83.3230
83.3660
Thursday 23 November 2023 (23/11/2023)
83.3154
83.3305
83.4511
83.2640
83.3576
Wednesday 22 November 2023 (22/11/2023)
83.3420
83.3001
83.3513
83.2572
83.3043
Tuesday 21 November 2023 (21/11/2023)
83.3598
83.3264
83.3742
83.2407
83.3075
Monday 20 November 2023 (20/11/2023)
83.2896
83.3569
83.4180
83.2328
83.3254
Friday 17 November 2023 (17/11/2023)
83.2201
83.2857
83.2861
83.1302
83.2082
Thursday 16 November 2023 (16/11/2023)
83.1821
83.2106
83.2695
83.1527
83.2111
Wednesday 15 November 2023 (15/11/2023)
82.9701
83.1935
83.2155
82.9374
83.0765
Tuesday 14 November 2023 (14/11/2023)
83.2334
82.9735
83.2780
82.9146
83.0963
Monday 13 November 2023 (13/11/2023)
83.2992
83.1202
83.3925
83.1107
83.2516
Friday 10 November 2023 (10/11/2023)
83.3271
83.3800
83.5929
83.2355
83.4142
Thursday 9 November 2023 (09/11/2023)
83.2650
83.3258
83.3497
83.2198
83.2848
Wednesday 8 November 2023 (08/11/2023)
83.2381
83.2665
83.3009
83.2087
83.2548
Tuesday 7 November 2023 (07/11/2023)
83.2241
83.2390
83.2836
83.1596
83.2216
Monday 6 November 2023 (06/11/2023)
83.1729
83.2305
83.2616
83.0792
83.1704
Friday 3 November 2023 (03/11/2023)
83.3077
83.1745
83.3153
83.0788
83.1971
Thursday 2 November 2023 (02/11/2023)
83.2699
83.3044
83.3229
83.1748
83.2489
Wednesday 1 November 2023 (01/11/2023)
83.3458
83.2717
83.3482
83.2325
83.2904

October

Tuesday 31 October 2023 (31/10/2023)
83.3055
83.3397
83.3497
83.2366
83.2932
Monday 30 October 2023 (30/10/2023)
83.3992
83.2999
83.3992
83.2043
83.3018
Friday 27 October 2023 (27/10/2023)
83.3424
83.3973
83.3973
83.1965
83.2969
Thursday 26 October 2023 (26/10/2023)
83.1858
83.3402
83.3491
83.1423
83.2457
Wednesday 25 October 2023 (25/10/2023)
83.0168
83.1840
83.1993
83.0044
83.1019
Tuesday 24 October 2023 (24/10/2023)
83.1129
83.0059
83.1129
82.9571
83.0350
Monday 23 October 2023 (23/10/2023)
83.2330
83.0905
83.2330
82.9850
83.1090
Friday 20 October 2023 (20/10/2023)
83.1952
83.2558
83.2658
83.0216
83.1437
Thursday 19 October 2023 (19/10/2023)
83.2915
83.1878
83.3254
83.0396
83.1825
Wednesday 18 October 2023 (18/10/2023)
83.2966
83.2924
83.3205
83.1984
83.2595
Tuesday 17 October 2023 (17/10/2023)
83.2369
83.2780
83.2883
83.1492
83.2188
Monday 16 October 2023 (16/10/2023)
83.3756
83.2004
83.3756
83.1752
83.2754
Friday 13 October 2023 (13/10/2023)
83.3402
83.3465
83.3465
83.2084
83.2775
Thursday 12 October 2023 (12/10/2023)
83.2536
83.3013
83.3441
83.0937
83.2189
Wednesday 11 October 2023 (11/10/2023)
83.2465
83.2065
83.2971
83.1164
83.2068
Tuesday 10 October 2023 (10/10/2023)
83.3541
83.2240
83.3731
83.1654
83.2693
Monday 9 October 2023 (09/10/2023)
83.1134
83.3153
83.3451
83.1134
83.2293
Friday 6 October 2023 (06/10/2023)
83.3434
83.1129
83.3622
83.0902
83.2262
Thursday 5 October 2023 (05/10/2023)
83.3908
83.3220
83.4052
83.1851
83.2952
Wednesday 4 October 2023 (04/10/2023)
83.2568
83.3367
83.3585
83.1804
83.2695
Tuesday 3 October 2023 (03/10/2023)
83.3133
83.2484
83.3608
83.1338
83.2473
Monday 2 October 2023 (02/10/2023)
83.1714
83.2570
83.2980
83.0695
83.1838

September

Friday 29 September 2023 (29/09/2023)
83.1588
83.1829
83.2142
81.9192
82.5667
Thursday 28 September 2023 (28/09/2023)
83.2568
83.1653
83.3291
83.1217
83.2254
Wednesday 27 September 2023 (27/09/2023)
83.3248
83.2784
83.3810
83.1590
83.2700
Tuesday 26 September 2023 (26/09/2023)
83.1422
83.3107
83.4001
82.9285
83.1643
Monday 25 September 2023 (25/09/2023)
83.0969
83.1416
83.1758
83.0313
83.1036
Friday 22 September 2023 (22/09/2023)
83.1182
83.1167
83.2237
82.7609
82.9923
Thursday 21 September 2023 (21/09/2023)
83.0696
83.1077
83.2058
82.9993
83.1026
Wednesday 20 September 2023 (20/09/2023)
83.2877
83.0668
83.6717
82.8970
83.2844
Tuesday 19 September 2023 (19/09/2023)
83.2268
83.2852
83.3404
83.1604
83.2504
Monday 18 September 2023 (18/09/2023)
83.1275
83.2253
83.3482
83.0897
83.2190
Friday 15 September 2023 (15/09/2023)
83.1070
83.1283
83.1964
83.0010
83.0987
Thursday 14 September 2023 (14/09/2023)
83.0139
83.1026
83.1260
82.8860
83.0060
Wednesday 13 September 2023 (13/09/2023)
82.8957
83.0205
83.0892
82.4165
82.7529
Tuesday 12 September 2023 (12/09/2023)
82.9807
82.9070
83.3989
82.8184
83.1087
Monday 11 September 2023 (11/09/2023)
83.0178
82.9786
83.0552
82.8187
82.9370
Friday 8 September 2023 (08/09/2023)
83.2256
82.9914
83.2562
82.9176
83.0869
Thursday 7 September 2023 (07/09/2023)
83.3245
83.1901
83.3315
83.0716
83.2016
Wednesday 6 September 2023 (06/09/2023)
83.1979
83.3016
83.3676
82.9703
83.1690
Tuesday 5 September 2023 (05/09/2023)
82.7725
83.1801
83.2479
82.7166
82.9823
Monday 4 September 2023 (04/09/2023)
82.7157
82.7777
82.7897
82.6558
82.7228
Friday 1 September 2023 (01/09/2023)
82.6759
82.7251
82.7712
82.5585
82.6649

August

Thursday 31 August 2023 (31/08/2023)
82.7602
82.6647
82.7882
82.5768
82.6825
Wednesday 30 August 2023 (30/08/2023)
82.6344
82.7625
82.8091
82.4979
82.6535
Tuesday 29 August 2023 (29/08/2023)
82.6698
82.6617
82.8916
82.5720
82.7318
Monday 28 August 2023 (28/08/2023)
82.5591
82.6592
82.6965
82.5274
82.6120
Friday 25 August 2023 (25/08/2023)
82.5832
82.5588
82.7168
82.5576
82.6372
Thursday 24 August 2023 (24/08/2023)
82.5445
82.5930
82.6415
82.3894
82.5155
Wednesday 23 August 2023 (23/08/2023)
83.0802
82.5489
83.1042
82.4706
82.7874
Tuesday 22 August 2023 (22/08/2023)
83.1214
83.0737
83.1289
82.9187
83.0238
Monday 21 August 2023 (21/08/2023)
83.1904
83.1213
83.2004
83.0830
83.1417
Friday 18 August 2023 (18/08/2023)
83.1192
83.1926
83.2145
83.0033
83.1089
Thursday 17 August 2023 (17/08/2023)
83.2453
83.1215
83.2615
82.9911
83.1263
Wednesday 16 August 2023 (16/08/2023)
83.4457
83.2290
84.0655
83.0115
83.5385
Tuesday 15 August 2023 (15/08/2023)
83.1896
83.4361
83.4927
83.1765
83.3346
Monday 14 August 2023 (14/08/2023)
82.9569
83.2107
83.2899
82.9075
83.0987
Friday 11 August 2023 (11/08/2023)
82.8517
82.9705
83.0123
82.7292
82.8708
Thursday 10 August 2023 (10/08/2023)
82.8492
82.8634
82.9074
82.5970
82.7522
Wednesday 9 August 2023 (09/08/2023)
82.8848
82.8291
83.1687
82.7942
82.9815
Tuesday 8 August 2023 (08/08/2023)
82.7928
82.8763
82.9844
82.7242
82.8543
Monday 7 August 2023 (07/08/2023)
82.7114
82.8217
82.8420
82.6784
82.7602
Friday 4 August 2023 (04/08/2023)
82.8448
82.7241
82.8953
82.6197
82.7575
Thursday 3 August 2023 (03/08/2023)
82.7407
82.8771
82.8771
82.6637
82.7704
Wednesday 2 August 2023 (02/08/2023)
82.3289
82.7616
82.8141
82.2936
82.5539
Tuesday 1 August 2023 (01/08/2023)
82.2486
82.3345
82.3546
82.2275
82.2911

July

Monday 31 July 2023 (31/07/2023)
82.2694
82.2479
82.3008
82.2068
82.2538
Friday 28 July 2023 (28/07/2023)
82.3739
82.2714
82.3749
82.1740
82.2745
Thursday 27 July 2023 (27/07/2023)
82.0101
82.3738
82.3852
81.8936
82.1394
Wednesday 26 July 2023 (26/07/2023)
81.9483
82.0148
82.0784
81.8675
81.9730
Tuesday 25 July 2023 (25/07/2023)
81.8310
81.9478
81.9478
81.6613
81.8046
Monday 24 July 2023 (24/07/2023)
82.0023
81.8312
82.0488
81.7910
81.9199
Friday 21 July 2023 (21/07/2023)
82.1291
82.0037
82.1588
81.9257
82.0423
Thursday 20 July 2023 (20/07/2023)
82.0732
82.1047
82.1047
81.9139
82.0093
Wednesday 19 July 2023 (19/07/2023)
82.0777
82.0727
82.1557
82.0285
82.0921
Tuesday 18 July 2023 (18/07/2023)
82.0601
82.0783
82.1022
81.9775
82.0399
Monday 17 July 2023 (17/07/2023)
82.1240
82.0608
82.1984
81.9984
82.0984
Friday 14 July 2023 (14/07/2023)
82.0192
82.1103
82.1950
81.9375
82.0663
Thursday 13 July 2023 (13/07/2023)
81.9919
82.0198
82.1451
81.9605
82.0528
Wednesday 12 July 2023 (12/07/2023)
82.4122
81.9927
82.4495
81.9697
82.2096
Tuesday 11 July 2023 (11/07/2023)
82.5151
82.4114
82.6025
82.1380
82.3703
Monday 10 July 2023 (10/07/2023)
82.6510
82.4966
82.6873
82.4845
82.5859
Friday 7 July 2023 (07/07/2023)
82.7695
82.6542
82.7695
82.5435
82.6565
Thursday 6 July 2023 (06/07/2023)
82.3939
82.7695
82.8233
82.3087
82.5660
Wednesday 5 July 2023 (05/07/2023)
82.0397
82.3940
82.4116
82.0051
82.2084
Tuesday 4 July 2023 (04/07/2023)
82.0010
82.0436
82.0550
81.8661
81.9606
Monday 3 July 2023 (03/07/2023)
82.0967
81.9975
82.1245
81.7667
81.9456

June

Friday 30 June 2023 (30/06/2023)
82.0691
82.0968
82.1718
82.0122
82.0920
Thursday 29 June 2023 (29/06/2023)
82.0189
82.0700
82.2069
82.0064
82.1067
Wednesday 28 June 2023 (28/06/2023)
81.9893
82.0188
82.0876
81.9736
82.0306
Tuesday 27 June 2023 (27/06/2023)
81.9989
81.9901
82.0696
81.9455
82.0076
Monday 26 June 2023 (26/06/2023)
81.9582
81.9983
82.0753
81.9420
82.0087
Friday 23 June 2023 (23/06/2023)
81.9204
81.9557
82.0807
81.9187
81.9997
Thursday 22 June 2023 (22/06/2023)
81.9356
81.9217
82.0782
81.8883
81.9833
Wednesday 21 June 2023 (21/06/2023)
81.9938
81.9355
82.1193
81.9193
82.0193
Tuesday 20 June 2023 (20/06/2023)
81.9827
81.9933
82.1657
81.9526
82.0592
Monday 19 June 2023 (19/06/2023)
81.9153
81.9833
82.0032
81.8932
81.9482
Friday 16 June 2023 (16/06/2023)
81.9071
81.9152
82.0170
81.8499
81.9335
Thursday 15 June 2023 (15/06/2023)
82.0439
81.9077
82.2700
81.8744
82.0722
Wednesday 14 June 2023 (14/06/2023)
82.2939
82.0445
82.3260
81.8984
82.1122
Tuesday 13 June 2023 (13/06/2023)
82.3627
82.2946
82.4714
82.1598
82.3156
Monday 12 June 2023 (12/06/2023)
82.4268
82.3652
82.5514
82.3516
82.4515
Friday 9 June 2023 (09/06/2023)
82.4627
82.4249
82.5150
82.4176
82.4663
Thursday 8 June 2023 (08/06/2023)
82.6377
82.4633
82.6417
82.4438
82.5428
Wednesday 7 June 2023 (07/06/2023)
82.5223
82.6386
82.6542
82.4744
82.5643
Tuesday 6 June 2023 (06/06/2023)
82.5254
82.5224
82.6490
82.4950
82.5720
Monday 5 June 2023 (05/06/2023)
82.4062
82.5266
82.6879
82.4037
82.5458
Friday 2 June 2023 (02/06/2023)
82.2805
82.4055
82.4373
82.2672
82.3523
Thursday 1 June 2023 (01/06/2023)
82.6817
82.2797
82.6817
82.2685
82.4751

May

Wednesday 31 May 2023 (31/05/2023)
82.6800
82.6812
82.7580
82.6393
82.6987
Tuesday 30 May 2023 (30/05/2023)
82.5844
82.6793
82.7848
82.5552
82.6700
Monday 29 May 2023 (29/05/2023)
82.5755
82.5852
82.6906
82.5095
82.6001
Friday 26 May 2023 (26/05/2023)
82.7397
82.5653
82.8192
82.5319
82.6756
Thursday 25 May 2023 (25/05/2023)
82.6890
82.7397
82.8143
82.6890
82.7517
Wednesday 24 May 2023 (24/05/2023)
82.8913
82.6805
82.9266
82.5764
82.7515
Tuesday 23 May 2023 (23/05/2023)
82.8313
82.8908
82.9027
82.7664
82.8346
Monday 22 May 2023 (22/05/2023)
82.8443
82.8319
82.8894
82.7391
82.8143
Friday 19 May 2023 (19/05/2023)
82.7231
82.8391
82.9535
82.6302
82.7919
Thursday 18 May 2023 (18/05/2023)
82.4625
82.7238
82.8012
82.3533
82.5773
Wednesday 17 May 2023 (17/05/2023)
82.2954
82.4634
82.5043
82.2694
82.3869
Tuesday 16 May 2023 (16/05/2023)
82.2770
82.2949
82.3169
82.1698
82.2434
Monday 15 May 2023 (15/05/2023)
82.2521
82.2687
82.3749
82.1862
82.2806
Friday 12 May 2023 (12/05/2023)
82.1309
82.2565
82.2604
82.0989
82.1797
Thursday 11 May 2023 (11/05/2023)
81.9234
82.1301
82.1846
81.9116
82.0481
Wednesday 10 May 2023 (10/05/2023)
82.0897
81.9240
82.1933
81.8826
82.0380
Tuesday 9 May 2023 (09/05/2023)
81.7874
82.0909
82.1507
81.7849
81.9678
Monday 8 May 2023 (08/05/2023)
81.7262
81.7869
81.8302
81.6760
81.7531
Friday 5 May 2023 (05/05/2023)
81.7252
81.7254
81.8174
81.6465
81.7320
Thursday 4 May 2023 (04/05/2023)
81.7732
81.7207
81.8730
81.6523
81.7627
Wednesday 3 May 2023 (03/05/2023)
81.7449
81.7739
81.8548
81.6622
81.7585
Tuesday 2 May 2023 (02/05/2023)
81.7544
81.7353
81.9502
81.7040
81.8271
Monday 1 May 2023 (01/05/2023)
81.7451
81.7555
81.8525
81.7066
81.7796

April

Friday 28 April 2023 (28/04/2023)
81.7376
81.7306
81.8559
81.7120
81.7840
Thursday 27 April 2023 (27/04/2023)
81.7664
81.7386
81.8520
81.6054
81.7287
Wednesday 26 April 2023 (26/04/2023)
81.9966
81.7673
82.0348
81.6759
81.8554
Tuesday 25 April 2023 (25/04/2023)
81.8596
81.9972
82.0382
81.8571
81.9477
Monday 24 April 2023 (24/04/2023)
82.0447
81.8610
82.1129
81.8546
81.9838
Friday 21 April 2023 (21/04/2023)
82.1457
82.0434
82.2608
82.0097
82.1353
Thursday 20 April 2023 (20/04/2023)
82.2941
82.1463
82.3687
82.0516
82.2102
Wednesday 19 April 2023 (19/04/2023)
82.1073
82.2948
82.2978
82.0731
82.1855
Tuesday 18 April 2023 (18/04/2023)
82.0000
82.1067
82.1137
81.9646
82.0392
Monday 17 April 2023 (17/04/2023)
81.8455
82.0012
82.0905
81.8454
81.9680
Friday 14 April 2023 (14/04/2023)
81.6809
81.8460
81.9402
81.5455
81.7429
Thursday 13 April 2023 (13/04/2023)
81.9652
81.6803
82.0885
81.6328
81.8607
Wednesday 12 April 2023 (12/04/2023)
82.0626
81.9657
82.1415
81.9412
82.0414
Tuesday 11 April 2023 (11/04/2023)
81.9763
82.0616
82.1468
81.9311
82.0390
Monday 10 April 2023 (10/04/2023)
81.8762
81.9778
82.0341
81.7722
81.9032
Friday 7 April 2023 (07/04/2023)
81.8312
81.8751
81.8992
81.7771
81.8382
Thursday 6 April 2023 (06/04/2023)
81.9460
81.8216
82.0965
81.8073
81.9519
Wednesday 5 April 2023 (05/04/2023)
82.1117
81.9468
82.2428
81.8385
82.0407
Tuesday 4 April 2023 (04/04/2023)
82.1433
82.1109
82.2876
82.0853
82.1865
Monday 3 April 2023 (03/04/2023)
82.1851
82.1440
82.5009
82.1112
82.3061

March

Friday 31 March 2023 (31/03/2023)
82.1178
82.1808
82.2675
82.0561
82.1618
Thursday 30 March 2023 (30/03/2023)
82.2519
82.1192
82.2730
82.0351
82.1541
Wednesday 29 March 2023 (29/03/2023)
82.1781
82.2560
82.3670
82.1726
82.2698
Tuesday 28 March 2023 (28/03/2023)
82.2106
82.1765
82.3685
82.0845
82.2265
Monday 27 March 2023 (27/03/2023)
82.3414
82.2112
82.4334
82.1615
82.2975
Friday 24 March 2023 (24/03/2023)
82.2348
82.3420
82.5149
82.2021
82.3585
Thursday 23 March 2023 (23/03/2023)
82.5233
82.2359
82.5614
82.0422
82.3018
Wednesday 22 March 2023 (22/03/2023)
82.7028
82.5070
82.8561
82.3938
82.6250
Tuesday 21 March 2023 (21/03/2023)
82.5317
82.7030
82.7412
82.5272
82.6342
Monday 20 March 2023 (20/03/2023)
82.5330
82.5309
82.7177
82.4532
82.5855
Friday 17 March 2023 (17/03/2023)
82.6091
82.5320
82.8611
82.4231
82.6421
Thursday 16 March 2023 (16/03/2023)
82.7168
82.6100
82.9994
82.5891
82.7943
Wednesday 15 March 2023 (15/03/2023)
82.2896
82.7169
83.0284
82.2143
82.6214
Tuesday 14 March 2023 (14/03/2023)
82.4111
82.2884
82.6709
82.2504
82.4607
Monday 13 March 2023 (13/03/2023)
82.0222
82.4110
82.4154
81.6611
82.0383
Friday 10 March 2023 (10/03/2023)
82.0372
82.0177
82.2362
81.8306
82.0334
Thursday 9 March 2023 (09/03/2023)
81.9693
82.0371
82.0921
81.7755
81.9338
Wednesday 8 March 2023 (08/03/2023)
82.0757
81.9701
82.3048
81.8683
82.0866
Tuesday 7 March 2023 (07/03/2023)
81.8550
82.0750
82.0779
81.7412
81.9096
Monday 6 March 2023 (06/03/2023)
81.7196
81.8551
81.9724
81.6154
81.7939
Friday 3 March 2023 (03/03/2023)
82.3460
81.7208
82.5831
81.6536
82.1184
Thursday 2 March 2023 (02/03/2023)
82.4348
82.3452
82.6107
82.3077
82.4592
Wednesday 1 March 2023 (01/03/2023)
82.6355
82.4364
82.8762
81.9903
82.4333

February

Tuesday 28 February 2023 (28/02/2023)
82.6505
82.6349
82.7564
82.5570
82.6567
Monday 27 February 2023 (27/02/2023)
82.9216
82.6500
83.0434
82.6284
82.8359
Friday 24 February 2023 (24/02/2023)
82.6272
82.9209
83.0115
82.6178
82.8147
Thursday 23 February 2023 (23/02/2023)
82.8692
82.6283
82.8925
82.5702
82.7314
Wednesday 22 February 2023 (22/02/2023)
82.8478
82.8622
82.9788
82.7946
82.8867
Tuesday 21 February 2023 (21/02/2023)
82.7127
82.8484
82.9153
82.6917
82.8035
Monday 20 February 2023 (20/02/2023)
82.8305
82.7121
82.8305
82.6147
82.7226
Friday 17 February 2023 (17/02/2023)
82.6472
82.8360
82.8711
82.6472
82.7592
Thursday 16 February 2023 (16/02/2023)
82.7650
82.6466
82.8432
82.5868
82.7150
Wednesday 15 February 2023 (15/02/2023)
82.8750
82.7673
82.9827
82.7618
82.8723
Tuesday 14 February 2023 (14/02/2023)
82.6105
82.8760
83.0442
82.5757
82.8100
Monday 13 February 2023 (13/02/2023)
82.4814
82.6111
82.7761
82.4814
82.6288
Friday 10 February 2023 (10/02/2023)
82.5362
82.4799
82.6571
82.3364
82.4968
Thursday 9 February 2023 (09/02/2023)
82.6782
82.5368
82.6825
82.4109
82.5467
Wednesday 8 February 2023 (08/02/2023)
82.7553
82.6705
82.8679
82.4833
82.6756
Tuesday 7 February 2023 (07/02/2023)
82.7558
82.7570
82.9302
82.6389
82.7846
Monday 6 February 2023 (06/02/2023)
82.5039
82.7564
82.8501
82.3126
82.5814
Friday 3 February 2023 (03/02/2023)
82.0529
82.5028
82.5186
81.7534
82.1360
Thursday 2 February 2023 (02/02/2023)
81.7268
82.0518
82.2759
81.6851
81.9805
Wednesday 1 February 2023 (01/02/2023)
81.7726
81.7268
82.0346
81.5591
81.7969

January

Tuesday 31 January 2023 (31/01/2023)
81.5791
81.7721
82.0622
81.5509
81.8066
Monday 30 January 2023 (30/01/2023)
81.5130
81.5786
81.7198
81.4733
81.5966
Friday 27 January 2023 (27/01/2023)
81.4467
81.5123
81.6741
81.4433
81.5587
Thursday 26 January 2023 (26/01/2023)
81.5043
81.4461
81.5757
81.3596
81.4677
Wednesday 25 January 2023 (25/01/2023)
81.5990
81.5027
81.7747
81.3888
81.5818
Tuesday 24 January 2023 (24/01/2023)
81.4883
81.5998
81.7474
81.4147
81.5811
Monday 23 January 2023 (23/01/2023)
80.9630
81.4871
81.4990
80.8840
81.1915
Friday 20 January 2023 (20/01/2023)
81.2388
80.9609
81.3653
80.9389
81.1521
Thursday 19 January 2023 (19/01/2023)
81.4377
81.2394
81.5602
81.1887
81.3745
Wednesday 18 January 2023 (18/01/2023)
81.5215
81.4383
81.8193
81.1619
81.4906
Tuesday 17 January 2023 (17/01/2023)
81.6500
81.5214
81.8773
81.5167
81.6970
Monday 16 January 2023 (16/01/2023)
81.2819
81.6492
81.7379
81.1777
81.4578
Friday 13 January 2023 (13/01/2023)
81.1324
81.2812
81.5257
81.1160
81.3209
Thursday 12 January 2023 (12/01/2023)
81.6402
81.1342
81.7346
81.0779
81.4063
Wednesday 11 January 2023 (11/01/2023)
81.6382
81.6419
81.8120
81.4999
81.6560
Tuesday 10 January 2023 (10/01/2023)
82.1856
81.6382
82.4544
81.5979
82.0262
Monday 9 January 2023 (09/01/2023)
82.2788
82.1849
82.4375
82.0761
82.2568
Friday 6 January 2023 (06/01/2023)
82.6535
82.2795
82.7844
82.1951
82.4898
Thursday 5 January 2023 (05/01/2023)
82.6738
82.6535
82.7968
82.4244
82.6106
Wednesday 4 January 2023 (04/01/2023)
82.7872
82.6751
82.9375
82.6524
82.7950
Tuesday 3 January 2023 (03/01/2023)
82.7078
82.7867
83.0610
82.6560
82.8585
Monday 2 January 2023 (02/01/2023)
82.7533
82.7084
82.8194
82.5550
82.6872