U.S. Dollar-Israeli Sheqel History: 2020

Daily USD/ILS rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 3.8829 on 17/03/2020

Lowest exchange rate of 2020: 3.206 on 30/12/2020

Average exchange rate of 2020: 3.4374


Historical Graph For Converting U.S. Dollars into Israeli Sheqels

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Israeli Sheqel on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
3.2133
3.2115
3.2188
3.2070
3.2129
Wednesday 30 December 2020 (30/12/2020)
3.2174
3.2133
3.2184
3.2060
3.2122
Tuesday 29 December 2020 (29/12/2020)
3.2209
3.2174
3.2209
3.2079
3.2144
Monday 28 December 2020 (28/12/2020)
3.2212
3.2209
3.2218
3.2101
3.2159
Friday 25 December 2020 (25/12/2020)
3.2129
3.2153
3.2212
3.2129
3.2170
Thursday 24 December 2020 (24/12/2020)
3.2145
3.2129
3.2166
3.2090
3.2128
Wednesday 23 December 2020 (23/12/2020)
3.2291
3.2145
3.2296
3.2142
3.2219
Tuesday 22 December 2020 (22/12/2020)
3.2514
3.2291
3.2515
3.2237
3.2376
Monday 21 December 2020 (21/12/2020)
3.2356
3.2514
3.2591
3.2356
3.2473
Friday 18 December 2020 (18/12/2020)
3.2405
3.2357
3.2459
3.2337
3.2398
Thursday 17 December 2020 (17/12/2020)
3.2494
3.2405
3.2500
3.2383
3.2441
Wednesday 16 December 2020 (16/12/2020)
3.2543
3.2494
3.2543
3.2411
3.2477
Tuesday 15 December 2020 (15/12/2020)
3.2590
3.2543
3.2609
3.2506
3.2558
Monday 14 December 2020 (14/12/2020)
3.2531
3.2590
3.2624
3.2451
3.2537
Friday 11 December 2020 (11/12/2020)
3.2513
3.2532
3.2547
3.2440
3.2494
Thursday 10 December 2020 (10/12/2020)
3.2482
3.2513
3.2557
3.2449
3.2503
Wednesday 9 December 2020 (09/12/2020)
3.2582
3.2482
3.2582
3.2447
3.2514
Tuesday 8 December 2020 (08/12/2020)
3.2532
3.2582
3.2620
3.2425
3.2523
Monday 7 December 2020 (07/12/2020)
3.2699
3.2532
3.2775
3.2518
3.2647
Friday 4 December 2020 (04/12/2020)
3.2656
3.2702
3.2716
3.2528
3.2622
Thursday 3 December 2020 (03/12/2020)
3.2880
3.2656
3.2880
3.2542
3.2711
Wednesday 2 December 2020 (02/12/2020)
3.2876
3.2880
3.2909
3.2800
3.2854
Tuesday 1 December 2020 (01/12/2020)
3.3032
3.2876
3.3073
3.2857
3.2965

November

Monday 30 November 2020 (30/11/2020)
3.3129
3.3032
3.3183
3.3012
3.3098
Friday 27 November 2020 (27/11/2020)
3.3208
3.3129
3.3208
3.3125
3.3166
Thursday 26 November 2020 (26/11/2020)
3.3195
3.3208
3.3241
3.3049
3.3145
Wednesday 25 November 2020 (25/11/2020)
3.3355
3.3195
3.3355
3.3183
3.3269
Tuesday 24 November 2020 (24/11/2020)
3.3501
3.3355
3.3507
3.3340
3.3423
Monday 23 November 2020 (23/11/2020)
3.3368
3.3501
3.3518
3.3326
3.3422
Friday 20 November 2020 (20/11/2020)
3.3468
3.3387
3.3469
3.3351
3.3410
Thursday 19 November 2020 (19/11/2020)
3.3670
3.3468
3.3670
3.3399
3.3534
Wednesday 18 November 2020 (18/11/2020)
3.3670
3.3670
3.3670
3.3369
3.3519
Tuesday 17 November 2020 (17/11/2020)
3.3670
3.3670
3.3670
3.3670
3.3670
Monday 16 November 2020 (16/11/2020)
3.3670
3.3670
3.3670
3.3670
3.3670
Friday 13 November 2020 (13/11/2020)
3.3684
3.3667
3.3687
3.3597
3.3642
Thursday 12 November 2020 (12/11/2020)
3.3751
3.3684
3.3823
3.3677
3.3750
Wednesday 11 November 2020 (11/11/2020)
3.3811
3.3751
3.3859
3.3712
3.3786
Tuesday 10 November 2020 (10/11/2020)
3.3630
3.3811
3.3835
3.3626
3.3730
Monday 9 November 2020 (09/11/2020)
3.3729
3.3630
3.3729
3.3527
3.3628
Friday 6 November 2020 (06/11/2020)
3.3740
3.3735
3.3872
3.3703
3.3787
Thursday 5 November 2020 (05/11/2020)
3.3934
3.3740
3.3935
3.3710
3.3822
Wednesday 4 November 2020 (04/11/2020)
3.4049
3.3934
3.4239
3.3911
3.4075
Tuesday 3 November 2020 (03/11/2020)
3.4114
3.4049
3.4192
3.3982
3.4087
Monday 2 November 2020 (02/11/2020)
3.4051
3.4114
3.4129
3.3929
3.4029

October

Friday 30 October 2020 (30/10/2020)
3.4204
3.4051
3.4233
3.4037
3.4135
Thursday 29 October 2020 (29/10/2020)
3.4068
3.4204
3.4210
3.3982
3.4096
Wednesday 28 October 2020 (28/10/2020)
3.3789
3.4068
3.4109
3.3789
3.3949
Tuesday 27 October 2020 (27/10/2020)
3.3895
3.3789
3.3897
3.3766
3.3832
Monday 26 October 2020 (26/10/2020)
3.3770
3.3895
3.3909
3.3744
3.3826
Friday 23 October 2020 (23/10/2020)
3.3814
3.3769
3.3831
3.3728
3.3779
Thursday 22 October 2020 (22/10/2020)
3.3733
3.3814
3.3844
3.3731
3.3787
Wednesday 21 October 2020 (21/10/2020)
3.3782
3.3733
3.3872
3.3700
3.3786
Tuesday 20 October 2020 (20/10/2020)
3.3837
3.3782
3.3892
3.3754
3.3823
Monday 19 October 2020 (19/10/2020)
3.3771
3.3837
3.3902
3.3729
3.3815
Friday 16 October 2020 (16/10/2020)
3.3887
3.3770
3.3972
3.3740
3.3856
Thursday 15 October 2020 (15/10/2020)
3.3731
3.3887
3.3974
3.3731
3.3853
Wednesday 14 October 2020 (14/10/2020)
3.3876
3.3731
3.3933
3.3728
3.3830
Tuesday 13 October 2020 (13/10/2020)
3.3831
3.3876
3.3927
3.3801
3.3864
Monday 12 October 2020 (12/10/2020)
3.3760
3.3831
3.3991
3.3671
3.3831
Friday 9 October 2020 (09/10/2020)
3.3911
3.3760
3.3911
3.3755
3.3833
Thursday 8 October 2020 (08/10/2020)
3.4023
3.3911
3.4034
3.3882
3.3958
Wednesday 7 October 2020 (07/10/2020)
3.4045
3.4023
3.4162
3.4000
3.4081
Tuesday 6 October 2020 (06/10/2020)
3.4046
3.4045
3.4140
3.4016
3.4078
Monday 5 October 2020 (05/10/2020)
3.4286
3.4046
3.4314
3.4024
3.4169
Friday 2 October 2020 (02/10/2020)
3.4257
3.4286
3.4365
3.4222
3.4293
Thursday 1 October 2020 (01/10/2020)
3.4184
3.4257
3.4281
3.4172
3.4226

September

Wednesday 30 September 2020 (30/09/2020)
3.4456
3.4184
3.4513
3.4184
3.4349
Tuesday 29 September 2020 (29/09/2020)
3.4603
3.4456
3.4643
3.4393
3.4518
Monday 28 September 2020 (28/09/2020)
3.4792
3.4603
3.4805
3.4556
3.4680
Friday 25 September 2020 (25/09/2020)
3.4748
3.4791
3.4831
3.4634
3.4732
Thursday 24 September 2020 (24/09/2020)
3.4531
3.4748
3.4880
3.4531
3.4706
Wednesday 23 September 2020 (23/09/2020)
3.4328
3.4531
3.4556
3.4324
3.4440
Tuesday 22 September 2020 (22/09/2020)
3.4606
3.4328
3.4687
3.4281
3.4484
Monday 21 September 2020 (21/09/2020)
3.4155
3.4606
3.4632
3.4135
3.4383
Friday 18 September 2020 (18/09/2020)
3.4257
3.4150
3.4259
3.4135
3.4197
Thursday 17 September 2020 (17/09/2020)
3.4184
3.4257
3.4323
3.4182
3.4252
Wednesday 16 September 2020 (16/09/2020)
3.4235
3.4184
3.4257
3.4091
3.4174
Tuesday 15 September 2020 (15/09/2020)
3.4311
3.4235
3.4311
3.4133
3.4222
Monday 14 September 2020 (14/09/2020)
3.4578
3.4311
3.4604
3.4298
3.4451
Friday 11 September 2020 (11/09/2020)
3.4145
3.4571
3.4659
3.4145
3.4402
Thursday 10 September 2020 (10/09/2020)
3.3966
3.4145
3.4206
3.3933
3.4069
Wednesday 9 September 2020 (09/09/2020)
3.3908
3.3966
3.4067
3.3908
3.3988
Tuesday 8 September 2020 (08/09/2020)
3.3772
3.3908
3.3930
3.3748
3.3839
Monday 7 September 2020 (07/09/2020)
3.3714
3.3772
3.3798
3.3683
3.3740
Friday 4 September 2020 (04/09/2020)
3.3618
3.3712
3.3723
3.3602
3.3662
Thursday 3 September 2020 (03/09/2020)
3.3618
3.3618
3.3714
3.3593
3.3653
Wednesday 2 September 2020 (02/09/2020)
3.3536
3.3618
3.3654
3.3536
3.3595
Tuesday 1 September 2020 (01/09/2020)
3.3520
3.3536
3.3559
3.3484
3.3521

August

Monday 31 August 2020 (31/08/2020)
3.3601
3.3520
3.3669
3.3499
3.3584
Friday 28 August 2020 (28/08/2020)
3.3749
3.3600
3.3749
3.3552
3.3651
Thursday 27 August 2020 (27/08/2020)
3.3982
3.3749
3.3999
3.3509
3.3754
Wednesday 26 August 2020 (26/08/2020)
3.3988
3.3982
3.4025
3.3981
3.4003
Tuesday 25 August 2020 (25/08/2020)
3.3990
3.3988
3.4029
3.3978
3.4003
Monday 24 August 2020 (24/08/2020)
3.3993
3.3990
3.4048
3.3986
3.4017
Friday 21 August 2020 (21/08/2020)
3.4004
3.3988
3.4044
3.3982
3.4013
Thursday 20 August 2020 (20/08/2020)
3.3993
3.4004
3.4045
3.3984
3.4014
Wednesday 19 August 2020 (19/08/2020)
3.3985
3.3993
3.4012
3.3933
3.3972
Tuesday 18 August 2020 (18/08/2020)
3.4052
3.3985
3.4052
3.3969
3.4010
Monday 17 August 2020 (17/08/2020)
3.4046
3.4052
3.4119
3.3999
3.4059
Friday 14 August 2020 (14/08/2020)
3.4006
3.4048
3.4055
3.3990
3.4023
Thursday 13 August 2020 (13/08/2020)
3.4070
3.4006
3.4079
3.3980
3.4029
Wednesday 12 August 2020 (12/08/2020)
3.4045
3.4070
3.4123
3.4026
3.4074
Tuesday 11 August 2020 (11/08/2020)
3.4093
3.4045
3.4094
3.3986
3.4040
Monday 10 August 2020 (10/08/2020)
3.4095
3.4093
3.4175
3.3972
3.4073
Friday 7 August 2020 (07/08/2020)
3.4032
3.4092
3.4128
3.4027
3.4077
Thursday 6 August 2020 (06/08/2020)
3.4009
3.4032
3.4108
3.3983
3.4045
Wednesday 5 August 2020 (05/08/2020)
3.4155
3.4009
3.4188
3.3996
3.4092
Tuesday 4 August 2020 (04/08/2020)
3.4091
3.4155
3.4275
3.4016
3.4146
Monday 3 August 2020 (03/08/2020)
3.3996
3.4091
3.4198
3.3996
3.4097

July

Friday 31 July 2020 (31/07/2020)
3.4064
3.4032
3.4081
3.3987
3.4034
Thursday 30 July 2020 (30/07/2020)
3.4020
3.4064
3.4091
3.3989
3.4040
Wednesday 29 July 2020 (29/07/2020)
3.4110
3.4020
3.4139
3.4016
3.4077
Tuesday 28 July 2020 (28/07/2020)
3.4125
3.4110
3.4176
3.4101
3.4139
Monday 27 July 2020 (27/07/2020)
3.4109
3.4125
3.4200
3.4008
3.4104
Friday 24 July 2020 (24/07/2020)
3.4122
3.4112
3.4247
3.4089
3.4168
Thursday 23 July 2020 (23/07/2020)
3.4170
3.4122
3.4229
3.4112
3.4171
Wednesday 22 July 2020 (22/07/2020)
3.4191
3.4170
3.4278
3.4113
3.4195
Tuesday 21 July 2020 (21/07/2020)
3.4208
3.4191
3.4276
3.4122
3.4199
Monday 20 July 2020 (20/07/2020)
3.4371
3.4208
3.4371
3.4208
3.4290
Friday 17 July 2020 (17/07/2020)
3.4432
3.4369
3.4476
3.4293
3.4385
Thursday 16 July 2020 (16/07/2020)
3.4254
3.4432
3.4438
3.4204
3.4321
Wednesday 15 July 2020 (15/07/2020)
3.4412
3.4254
3.4415
3.4208
3.4311
Tuesday 14 July 2020 (14/07/2020)
3.4360
3.4412
3.4523
3.4349
3.4436
Monday 13 July 2020 (13/07/2020)
3.4554
3.4360
3.4586
3.4352
3.4469
Friday 10 July 2020 (10/07/2020)
3.4476
3.4555
3.4595
3.4470
3.4532
Thursday 9 July 2020 (09/07/2020)
3.4476
3.4476
3.4486
3.4328
3.4407
Wednesday 8 July 2020 (08/07/2020)
3.4416
3.4476
3.4585
3.4398
3.4491
Tuesday 7 July 2020 (07/07/2020)
3.4538
3.4416
3.4664
3.4387
3.4526
Monday 6 July 2020 (06/07/2020)
3.4342
3.4538
3.4600
3.4297
3.4448
Friday 3 July 2020 (03/07/2020)
3.4405
3.4339
3.4412
3.4271
3.4341
Thursday 2 July 2020 (02/07/2020)
3.4487
3.4405
3.4506
3.4347
3.4426
Wednesday 1 July 2020 (01/07/2020)
3.4600
3.4487
3.4636
3.4453
3.4544

June

Tuesday 30 June 2020 (30/06/2020)
3.4439
3.4600
3.4700
3.4439
3.4569
Monday 29 June 2020 (29/06/2020)
3.4296
3.4439
3.4443
3.4246
3.4344
Friday 26 June 2020 (26/06/2020)
3.4364
3.4285
3.4381
3.4264
3.4322
Thursday 25 June 2020 (25/06/2020)
3.4343
3.4364
3.4526
3.4340
3.4433
Wednesday 24 June 2020 (24/06/2020)
3.4242
3.4343
3.4355
3.4174
3.4264
Tuesday 23 June 2020 (23/06/2020)
3.4359
3.4242
3.4416
3.4211
3.4313
Monday 22 June 2020 (22/06/2020)
3.4491
3.4359
3.4585
3.4341
3.4463
Friday 19 June 2020 (19/06/2020)
3.4473
3.4493
3.4501
3.4384
3.4443
Thursday 18 June 2020 (18/06/2020)
3.4491
3.4473
3.4583
3.4405
3.4494
Wednesday 17 June 2020 (17/06/2020)
3.4572
3.4491
3.4610
3.4453
3.4531
Tuesday 16 June 2020 (16/06/2020)
3.4897
3.4572
3.4897
3.4494
3.4695
Monday 15 June 2020 (15/06/2020)
3.4756
3.4897
3.5015
3.4756
3.4886
Friday 12 June 2020 (12/06/2020)
3.4526
3.4749
3.4756
3.4526
3.4641
Thursday 11 June 2020 (11/06/2020)
3.4346
3.4526
3.4562
3.4304
3.4433
Wednesday 10 June 2020 (10/06/2020)
3.4428
3.4346
3.4539
3.4275
3.4407
Tuesday 9 June 2020 (09/06/2020)
3.4504
3.4428
3.4605
3.4424
3.4515
Monday 8 June 2020 (08/06/2020)
3.4668
3.4504
3.4713
3.4393
3.4553
Friday 5 June 2020 (05/06/2020)
3.4485
3.4674
3.4674
3.4388
3.4531
Thursday 4 June 2020 (04/06/2020)
3.4749
3.4485
3.4855
3.4479
3.4667
Wednesday 3 June 2020 (03/06/2020)
3.4718
3.4749
3.4773
3.4575
3.4674
Tuesday 2 June 2020 (02/06/2020)
3.4935
3.4718
3.4965
3.4635
3.4800
Monday 1 June 2020 (01/06/2020)
3.5008
3.4935
3.5138
3.4900
3.5019

May

Friday 29 May 2020 (29/05/2020)
3.5124
3.5013
3.5198
3.4997
3.5097
Thursday 28 May 2020 (28/05/2020)
3.5009
3.5124
3.5154
3.4901
3.5027
Wednesday 27 May 2020 (27/05/2020)
3.5056
3.5009
3.5181
3.4883
3.5032
Tuesday 26 May 2020 (26/05/2020)
3.5258
3.5056
3.5267
3.5026
3.5146
Monday 25 May 2020 (25/05/2020)
3.5296
3.5258
3.5319
3.5146
3.5232
Friday 22 May 2020 (22/05/2020)
3.5150
3.5299
3.5320
3.5150
3.5235
Thursday 21 May 2020 (21/05/2020)
3.5007
3.5150
3.5208
3.5007
3.5107
Wednesday 20 May 2020 (20/05/2020)
3.5099
3.5007
3.5116
3.4971
3.5043
Tuesday 19 May 2020 (19/05/2020)
3.5268
3.5099
3.5347
3.5097
3.5222
Monday 18 May 2020 (18/05/2020)
3.5361
3.5268
3.5490
3.5199
3.5345
Friday 15 May 2020 (15/05/2020)
3.5445
3.5367
3.5445
3.5255
3.5350
Thursday 14 May 2020 (14/05/2020)
3.5262
3.5445
3.5569
3.5257
3.5413
Wednesday 13 May 2020 (13/05/2020)
3.5113
3.5262
3.5312
3.5046
3.5179
Tuesday 12 May 2020 (12/05/2020)
3.5089
3.5113
3.5172
3.5010
3.5091
Monday 11 May 2020 (11/05/2020)
3.5050
3.5089
3.5257
3.5041
3.5149
Friday 8 May 2020 (08/05/2020)
3.5121
3.5046
3.5125
3.4907
3.5016
Thursday 7 May 2020 (07/05/2020)
3.5127
3.5121
3.5180
3.5080
3.5130
Wednesday 6 May 2020 (06/05/2020)
3.5146
3.5127
3.5233
3.5019
3.5126
Tuesday 5 May 2020 (05/05/2020)
3.5234
3.5146
3.5326
3.5106
3.5216
Monday 4 May 2020 (04/05/2020)
3.5060
3.5234
3.5400
3.5060
3.5230
Friday 1 May 2020 (01/05/2020)
3.4728
3.5070
3.5087
3.4670
3.4878

April

Thursday 30 April 2020 (30/04/2020)
3.4971
3.4728
3.5049
3.4670
3.4860
Wednesday 29 April 2020 (29/04/2020)
3.4980
3.4971
3.5132
3.4944
3.5038
Tuesday 28 April 2020 (28/04/2020)
3.5012
3.4980
3.5126
3.4799
3.4963
Monday 27 April 2020 (27/04/2020)
3.5197
3.5012
3.5197
3.5002
3.5100
Friday 24 April 2020 (24/04/2020)
3.5258
3.5203
3.5387
3.5105
3.5246
Thursday 23 April 2020 (23/04/2020)
3.5386
3.5258
3.5664
3.5240
3.5452
Wednesday 22 April 2020 (22/04/2020)
3.5519
3.5386
3.5563
3.5269
3.5416
Tuesday 21 April 2020 (21/04/2020)
3.5499
3.5519
3.5765
3.5420
3.5592
Monday 20 April 2020 (20/04/2020)
3.5861
3.5499
3.5903
3.5455
3.5679
Friday 17 April 2020 (17/04/2020)
3.5882
3.5877
3.5917
3.5756
3.5836
Thursday 16 April 2020 (16/04/2020)
3.6059
3.5882
3.6131
3.5837
3.5984
Wednesday 15 April 2020 (15/04/2020)
3.5821
3.6059
3.6194
3.5804
3.5999
Tuesday 14 April 2020 (14/04/2020)
3.5721
3.5821
3.5857
3.5562
3.5710
Monday 13 April 2020 (13/04/2020)
3.5746
3.5721
3.5848
3.5596
3.5722
Friday 10 April 2020 (10/04/2020)
3.5706
3.5746
3.5861
3.5670
3.5765
Thursday 9 April 2020 (09/04/2020)
3.5883
3.5706
3.5883
3.5697
3.5790
Wednesday 8 April 2020 (08/04/2020)
3.5736
3.5883
3.6044
3.5736
3.5890
Tuesday 7 April 2020 (07/04/2020)
3.5839
3.5736
3.6032
3.5609
3.5820
Monday 6 April 2020 (06/04/2020)
3.6346
3.5839
3.6346
3.5002
3.5674
Friday 3 April 2020 (03/04/2020)
3.6454
3.6345
3.6454
3.6074
3.6264
Thursday 2 April 2020 (02/04/2020)
3.6008
3.6454
3.6589
3.6008
3.6299
Wednesday 1 April 2020 (01/04/2020)
3.5369
3.6008
3.6048
3.5311
3.5680

March

Tuesday 31 March 2020 (31/03/2020)
3.5665
3.5369
3.5672
3.5318
3.5495
Monday 30 March 2020 (30/03/2020)
3.5610
3.5665
3.5922
3.5588
3.5755
Friday 27 March 2020 (27/03/2020)
3.5788
3.5607
3.6146
3.5590
3.5868
Thursday 26 March 2020 (26/03/2020)
3.6236
3.5788
3.6384
3.5588
3.5986
Wednesday 25 March 2020 (25/03/2020)
3.5991
3.6236
3.6467
3.5823
3.6145
Tuesday 24 March 2020 (24/03/2020)
3.7113
3.5991
3.7141
3.5933
3.6537
Monday 23 March 2020 (23/03/2020)
3.6068
3.7113
3.7156
3.6068
3.6612
Friday 20 March 2020 (20/03/2020)
3.6453
3.6041
3.6453
3.5647
3.6050
Thursday 19 March 2020 (19/03/2020)
3.7615
3.6453
3.7870
3.6195
3.7032
Wednesday 18 March 2020 (18/03/2020)
3.8368
3.7615
3.8640
3.7087
3.7864
Tuesday 17 March 2020 (17/03/2020)
3.6626
3.8368
3.8829
3.6623
3.7726
Monday 16 March 2020 (16/03/2020)
3.6656
3.7611
3.7824
3.6623
3.7223
Friday 13 March 2020 (13/03/2020)
3.6862
3.6644
3.6945
3.6211
3.6578
Thursday 12 March 2020 (12/03/2020)
3.5494
3.6862
3.6895
3.5494
3.6194
Wednesday 11 March 2020 (11/03/2020)
3.5403
3.5494
3.5767
3.5278
3.5522
Tuesday 10 March 2020 (10/03/2020)
3.5223
3.5403
3.5409
3.5083
3.5246
Monday 9 March 2020 (09/03/2020)
3.4838
3.5223
3.5225
3.4838
3.5031
Friday 6 March 2020 (06/03/2020)
3.4720
3.4840
3.4926
3.4720
3.4823
Thursday 5 March 2020 (05/03/2020)
3.4500
3.4720
3.4740
3.4490
3.4615
Wednesday 4 March 2020 (04/03/2020)
3.4404
3.4500
3.4627
3.4369
3.4498
Tuesday 3 March 2020 (03/03/2020)
3.4813
3.4404
3.4813
3.4260
3.4537
Monday 2 March 2020 (02/03/2020)
3.4905
3.4813
3.4934
3.4620
3.4777

February

Friday 28 February 2020 (28/02/2020)
3.4562
3.4898
3.4911
3.4562
3.4736
Thursday 27 February 2020 (27/02/2020)
3.4280
3.4562
3.4572
3.4280
3.4426
Wednesday 26 February 2020 (26/02/2020)
3.4258
3.4280
3.4428
3.4258
3.4343
Tuesday 25 February 2020 (25/02/2020)
3.4230
3.4258
3.4277
3.4166
3.4221
Monday 24 February 2020 (24/02/2020)
3.4152
3.4230
3.4461
3.4152
3.4307
Friday 21 February 2020 (21/02/2020)
3.4239
3.4155
3.4277
3.4148
3.4212
Thursday 20 February 2020 (20/02/2020)
3.4249
3.4239
3.4385
3.4213
3.4299
Wednesday 19 February 2020 (19/02/2020)
3.4180
3.4249
3.4278
3.4143
3.4210
Tuesday 18 February 2020 (18/02/2020)
3.4226
3.4180
3.4254
3.4138
3.4196
Monday 17 February 2020 (17/02/2020)
3.4256
3.4226
3.4331
3.4202
3.4266
Friday 14 February 2020 (14/02/2020)
3.4223
3.4256
3.4337
3.4171
3.4254
Thursday 13 February 2020 (13/02/2020)
3.4319
3.4223
3.4363
3.4208
3.4286
Wednesday 12 February 2020 (12/02/2020)
3.4054
3.4319
3.4321
3.4054
3.4187
Tuesday 11 February 2020 (11/02/2020)
3.4205
3.4054
3.4205
3.3984
3.4094
Monday 10 February 2020 (10/02/2020)
3.4270
3.4205
3.4331
3.4174
3.4253
Friday 7 February 2020 (07/02/2020)
3.4286
3.4274
3.4286
3.4168
3.4227
Thursday 6 February 2020 (06/02/2020)
3.4396
3.4286
3.4425
3.4274
3.4350
Wednesday 5 February 2020 (05/02/2020)
3.4457
3.4396
3.4518
3.4388
3.4453
Tuesday 4 February 2020 (04/02/2020)
3.4441
3.4457
3.4518
3.4381
3.4450
Monday 3 February 2020 (03/02/2020)
3.4469
3.4441
3.4512
3.4432
3.4472

January

Friday 31 January 2020 (31/01/2020)
3.4499
3.4463
3.4510
3.4440
3.4475
Thursday 30 January 2020 (30/01/2020)
3.4508
3.4499
3.4544
3.4473
3.4508
Wednesday 29 January 2020 (29/01/2020)
3.4524
3.4508
3.4581
3.4496
3.4539
Tuesday 28 January 2020 (28/01/2020)
3.4582
3.4524
3.4591
3.4524
3.4557
Monday 27 January 2020 (27/01/2020)
3.4534
3.4582
3.4628
3.4521
3.4574
Friday 24 January 2020 (24/01/2020)
3.4545
3.4535
3.4570
3.4498
3.4534
Thursday 23 January 2020 (23/01/2020)
3.4602
3.4545
3.4637
3.4526
3.4582
Wednesday 22 January 2020 (22/01/2020)
3.4547
3.4602
3.4626
3.4477
3.4552
Tuesday 21 January 2020 (21/01/2020)
3.4549
3.4547
3.4578
3.4535
3.4556
Monday 20 January 2020 (20/01/2020)
3.4531
3.4549
3.4619
3.4524
3.4572
Friday 17 January 2020 (17/01/2020)
3.4534
3.4532
3.4564
3.4516
3.4540
Thursday 16 January 2020 (16/01/2020)
3.4544
3.4534
3.4593
3.4517
3.4555
Wednesday 15 January 2020 (15/01/2020)
3.4573
3.4544
3.4643
3.4536
3.4589
Tuesday 14 January 2020 (14/01/2020)
3.4652
3.4573
3.4693
3.4564
3.4628
Monday 13 January 2020 (13/01/2020)
3.4633
3.4652
3.4729
3.4633
3.4681
Friday 10 January 2020 (10/01/2020)
3.4661
3.4633
3.4721
3.4575
3.4648
Thursday 9 January 2020 (09/01/2020)
3.4634
3.4661
3.4723
3.4548
3.4635
Wednesday 8 January 2020 (08/01/2020)
3.4666
3.4634
3.4689
3.4610
3.4649
Tuesday 7 January 2020 (07/01/2020)
3.4721
3.4666
3.4741
3.4639
3.4690
Monday 6 January 2020 (06/01/2020)
3.4721
3.4721
3.4854
3.4627
3.4740
Friday 3 January 2020 (03/01/2020)
3.4492
3.4726
3.4780
3.4487
3.4634
Thursday 2 January 2020 (02/01/2020)
3.4525
3.4492
3.4597
3.4345
3.4471
Wednesday 1 January 2020 (01/01/2020)
3.4525
3.4525
3.4525
3.4525
3.4525