U.S. Dollar-Iraqi Dinar History: 2014
Daily USD/IQD rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 405.179 on 31/12/2014
Lowest exchange rate of 2014: 353.648 on 18/03/2014
Average exchange rate of 2014: 370.8354
What was the U.S. Dollar worth against the Iraqi Dinar on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 404.7000 | 404.5590 | 405.1790 | 404.8900 | 405.0345 |
Tuesday 30 December 2014 (30/12/2014) | 404.4720 | 404.7360 | 405.1040 | 404.6320 | 404.8680 |
Monday 29 December 2014 (29/12/2014) | 403.8730 | 405.2720 | 403.8170 | 404.5290 | 404.1730 |
Friday 26 December 2014 (26/12/2014) | 403.9790 | 403.9140 | 404.0540 | 404.2120 | 404.1330 |
Thursday 25 December 2014 (25/12/2014) | 403.9720 | 403.9720 | 403.5690 | 404.4290 | 403.9990 |
Wednesday 24 December 2014 (24/12/2014) | 402.4700 | 403.9240 | 403.9700 | 402.4930 | 403.2315 |
Tuesday 23 December 2014 (23/12/2014) | 402.4750 | 402.4600 | 402.0440 | 402.5870 | 402.3155 |
Monday 22 December 2014 (22/12/2014) | 400.7710 | 402.5420 | 401.5000 | 401.8880 | 401.6940 |
Friday 19 December 2014 (19/12/2014) | 399.0810 | 400.8100 | 400.5740 | 400.2870 | 400.4305 |
Thursday 18 December 2014 (18/12/2014) | 399.0590 | 398.9770 | 400.4530 | 399.5340 | 399.9935 |
Wednesday 17 December 2014 (17/12/2014) | 394.9660 | 399.1160 | 394.8840 | 393.1830 | 394.0335 |
Tuesday 16 December 2014 (16/12/2014) | 394.9790 | 394.9690 | 395.2050 | 395.4750 | 395.3400 |
Monday 15 December 2014 (15/12/2014) | 397.7750 | 395.1920 | 397.7010 | 395.0390 | 396.3700 |
Friday 12 December 2014 (12/12/2014) | 396.0670 | 398.0100 | 397.8370 | 396.6730 | 397.2550 |
Thursday 11 December 2014 (11/12/2014) | 398.0840 | 398.0150 | 397.9880 | 396.6890 | 397.3385 |
Wednesday 10 December 2014 (10/12/2014) | 400.4680 | 398.1620 | 399.9430 | 397.3410 | 398.6420 |
Tuesday 9 December 2014 (09/12/2014) | 400.6890 | 400.5000 | 400.3820 | 400.8320 | 400.6070 |
Monday 8 December 2014 (08/12/2014) | 398.3180 | 400.7580 | 400.5990 | 398.7790 | 399.6890 |
Friday 5 December 2014 (05/12/2014) | 400.2260 | 398.4270 | 400.0450 | 398.5260 | 399.2855 |
Thursday 4 December 2014 (04/12/2014) | 397.8170 | 400.2920 | 399.9940 | 397.9570 | 398.9755 |
Wednesday 3 December 2014 (03/12/2014) | 394.0820 | 397.7560 | 399.5740 | 394.4450 | 397.0095 |
Tuesday 2 December 2014 (02/12/2014) | 394.0530 | 394.1240 | 395.8330 | 394.0950 | 394.9640 |
Monday 1 December 2014 (01/12/2014) | 393.7210 | 393.9830 | 395.7570 | 393.8260 | 394.7915 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 394.0360 | 393.7420 | 394.3910 | 393.8580 | 394.1245 |
Thursday 27 November 2014 (27/11/2014) | 394.7750 | 394.5510 | 394.0290 | 394.8650 | 394.4470 |
Wednesday 26 November 2014 (26/11/2014) | 395.9660 | 394.7220 | 395.7870 | 396.2130 | 396.0000 |
Tuesday 25 November 2014 (25/11/2014) | 395.9300 | 395.9450 | 395.7360 | 396.1420 | 395.9390 |
Monday 24 November 2014 (24/11/2014) | 392.4660 | 395.9030 | 395.8070 | 392.6570 | 394.2320 |
Friday 21 November 2014 (21/11/2014) | 392.6100 | 392.0620 | 392.4720 | 392.8840 | 392.6780 |
Thursday 20 November 2014 (20/11/2014) | 392.8750 | 392.6220 | 392.4770 | 393.7220 | 393.0995 |
Wednesday 19 November 2014 (19/11/2014) | 394.8640 | 392.8200 | 394.1230 | 394.3510 | 394.2370 |
Tuesday 18 November 2014 (18/11/2014) | 394.9200 | 394.9410 | 394.8090 | 393.6340 | 394.2215 |
Monday 17 November 2014 (17/11/2014) | 395.9880 | 394.8610 | 395.7170 | 395.1930 | 395.4550 |
Friday 14 November 2014 (14/11/2014) | 395.9680 | 395.9810 | 395.9220 | 396.1930 | 396.0575 |
Thursday 13 November 2014 (13/11/2014) | 396.4610 | 396.0030 | 396.3770 | 396.1600 | 396.2685 |
Wednesday 12 November 2014 (12/11/2014) | 396.4810 | 396.4550 | 396.0480 | 396.5480 | 396.2980 |
Tuesday 11 November 2014 (11/11/2014) | 396.4780 | 396.4580 | 396.3880 | 396.6340 | 396.5110 |
Monday 10 November 2014 (10/11/2014) | 394.1340 | 396.4470 | 396.1110 | 394.9320 | 395.5215 |
Friday 7 November 2014 (07/11/2014) | 394.2310 | 396.5420 | 396.2430 | 394.4700 | 395.3565 |
Thursday 6 November 2014 (06/11/2014) | 394.2700 | 394.2240 | 393.7080 | 394.2590 | 393.9835 |
Wednesday 5 November 2014 (05/11/2014) | 394.4800 | 394.2700 | 394.4270 | 396.1990 | 395.3130 |
Tuesday 4 November 2014 (04/11/2014) | 392.9810 | 394.4310 | 394.3120 | 393.0240 | 393.6680 |
Monday 3 November 2014 (03/11/2014) | 390.6810 | 393.1130 | 393.4380 | 390.7700 | 392.1040 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 388.6970 | 390.5320 | 392.6810 | 389.0300 | 390.8555 |
Thursday 30 October 2014 (30/10/2014) | 388.7230 | 388.6720 | 389.7940 | 389.0750 | 389.4345 |
Wednesday 29 October 2014 (29/10/2014) | 388.7090 | 388.7470 | 388.5780 | 388.8020 | 388.6900 |
Tuesday 28 October 2014 (28/10/2014) | 388.7180 | 388.7250 | 388.5570 | 389.3190 | 388.9380 |
Monday 27 October 2014 (27/10/2014) | 386.4120 | 388.7260 | 388.5380 | 386.2820 | 387.4100 |
Friday 24 October 2014 (24/10/2014) | 385.4730 | 386.3340 | 388.3600 | 385.5930 | 386.9765 |
Thursday 23 October 2014 (23/10/2014) | 386.4800 | 385.4900 | 393.8980 | 386.1260 | 390.0120 |
Wednesday 22 October 2014 (22/10/2014) | 384.4140 | 386.4770 | 386.3130 | 385.0740 | 385.6935 |
Tuesday 21 October 2014 (21/10/2014) | 385.8780 | 384.4740 | 385.5860 | 384.4870 | 385.0365 |
Monday 20 October 2014 (20/10/2014) | 384.9980 | 385.8840 | 385.7920 | 385.0790 | 385.4355 |
Friday 17 October 2014 (17/10/2014) | 389.0880 | 384.8740 | 388.8330 | 385.7410 | 387.2870 |
Thursday 16 October 2014 (16/10/2014) | 388.9180 | 389.1310 | 388.9120 | 389.9740 | 389.4430 |
Wednesday 15 October 2014 (15/10/2014) | 388.6070 | 388.9660 | 387.8410 | 388.7050 | 388.2730 |
Tuesday 14 October 2014 (14/10/2014) | 386.1240 | 388.7530 | 386.0300 | 386.8540 | 386.4420 |
Monday 13 October 2014 (13/10/2014) | 386.2300 | 386.2670 | 385.9690 | 386.1650 | 386.0670 |
Friday 10 October 2014 (10/10/2014) | 386.1160 | 385.9560 | 385.9580 | 386.1780 | 386.0680 |
Thursday 9 October 2014 (09/10/2014) | 390.0740 | 386.0790 | 389.5490 | 386.2730 | 387.9110 |
Wednesday 8 October 2014 (08/10/2014) | 392.2750 | 390.0120 | 390.3970 | 389.7500 | 390.0735 |
Tuesday 7 October 2014 (07/10/2014) | 393.4800 | 392.2780 | 393.3730 | 391.7610 | 392.5670 |
Monday 6 October 2014 (06/10/2014) | 389.5100 | 393.4080 | 393.2420 | 389.5010 | 391.3715 |
Friday 3 October 2014 (03/10/2014) | 390.4700 | 388.8610 | 390.3900 | 382.6060 | 386.4980 |
Thursday 2 October 2014 (02/10/2014) | 389.9890 | 390.4800 | 389.6070 | 389.6350 | 389.6210 |
Wednesday 1 October 2014 (01/10/2014) | 388.0110 | 390.0010 | 389.8780 | 388.4220 | 389.1500 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 387.9700 | 387.9060 | 388.3350 | 388.5180 | 388.4265 |
Monday 29 September 2014 (29/09/2014) | 386.6490 | 388.0040 | 387.9140 | 386.5480 | 387.2310 |
Friday 26 September 2014 (26/09/2014) | 385.2350 | 386.5530 | 385.2340 | 386.3960 | 385.8150 |
Thursday 25 September 2014 (25/09/2014) | 383.9590 | 385.1950 | 385.7990 | 384.9790 | 385.3890 |
Wednesday 24 September 2014 (24/09/2014) | 383.9790 | 383.9910 | 383.9110 | 383.9990 | 383.9550 |
Tuesday 23 September 2014 (23/09/2014) | 383.5510 | 384.0500 | 383.6820 | 384.8170 | 384.2495 |
Monday 22 September 2014 (22/09/2014) | 380.8800 | 383.5470 | 383.7440 | 381.2730 | 382.5085 |
Friday 19 September 2014 (19/09/2014) | 379.9360 | 381.1660 | 379.7650 | 381.1280 | 380.4465 |
Thursday 18 September 2014 (18/09/2014) | 379.9810 | 379.8440 | 380.5980 | 380.2050 | 380.4015 |
Wednesday 17 September 2014 (17/09/2014) | 380.0630 | 380.0710 | 379.9510 | 380.3310 | 380.1410 |
Tuesday 16 September 2014 (16/09/2014) | 380.6220 | 380.0560 | 380.0230 | 381.4330 | 380.7280 |
Monday 15 September 2014 (15/09/2014) | 380.8140 | 380.6340 | 380.7270 | 380.5820 | 380.6545 |
Friday 12 September 2014 (12/09/2014) | 380.9700 | 380.8460 | 381.5170 | 381.2030 | 381.3600 |
Thursday 11 September 2014 (11/09/2014) | 381.6680 | 380.9750 | 381.5810 | 381.9090 | 381.7450 |
Wednesday 10 September 2014 (10/09/2014) | 380.5080 | 381.7030 | 381.2530 | 381.6620 | 381.4575 |
Tuesday 9 September 2014 (09/09/2014) | 379.4890 | 380.5320 | 379.6940 | 379.6740 | 379.6840 |
Monday 8 September 2014 (08/09/2014) | 371.6080 | 379.4890 | 378.4030 | 368.8400 | 373.6215 |
Friday 5 September 2014 (05/09/2014) | 367.9740 | 368.0890 | 367.8790 | 368.1710 | 368.0250 |
Thursday 4 September 2014 (04/09/2014) | 367.9770 | 368.1030 | 367.9170 | 368.0900 | 368.0035 |
Wednesday 3 September 2014 (03/09/2014) | 367.9730 | 367.9610 | 367.4090 | 368.0190 | 367.7140 |
Tuesday 2 September 2014 (02/09/2014) | 367.9860 | 367.9900 | 367.9350 | 368.0040 | 367.9695 |
Monday 1 September 2014 (01/09/2014) | 367.9810 | 367.9860 | 367.5290 | 368.0720 | 367.8005 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 368.0020 | 368.1290 | 367.8960 | 367.9970 | 367.9465 |
Thursday 28 August 2014 (28/08/2014) | 367.9210 | 368.0000 | 367.6380 | 368.0500 | 367.8440 |
Wednesday 27 August 2014 (27/08/2014) | 367.9770 | 367.9750 | 367.8260 | 368.0520 | 367.9390 |
Tuesday 26 August 2014 (26/08/2014) | 367.9520 | 368.0030 | 367.9330 | 368.0170 | 367.9750 |
Monday 25 August 2014 (25/08/2014) | 367.9540 | 367.9820 | 367.8000 | 368.0870 | 367.9435 |
Friday 22 August 2014 (22/08/2014) | 367.9760 | 368.0570 | 367.7960 | 367.9990 | 367.8975 |
Thursday 21 August 2014 (21/08/2014) | 367.9570 | 367.9610 | 367.9140 | 368.2190 | 368.0665 |
Wednesday 20 August 2014 (20/08/2014) | 367.9720 | 367.9930 | 367.3670 | 368.0130 | 367.6900 |
Tuesday 19 August 2014 (19/08/2014) | 367.8630 | 367.9930 | 367.8360 | 367.9960 | 367.9160 |
Monday 18 August 2014 (18/08/2014) | 367.1000 | 367.8670 | 367.8240 | 367.5630 | 367.6935 |
Friday 15 August 2014 (15/08/2014) | 368.4680 | 367.9770 | 368.3460 | 368.0820 | 368.2140 |
Thursday 14 August 2014 (14/08/2014) | 368.0380 | 368.4660 | 368.3560 | 368.3530 | 368.3545 |
Wednesday 13 August 2014 (13/08/2014) | 367.6780 | 368.0310 | 366.9300 | 368.0280 | 367.4790 |
Tuesday 12 August 2014 (12/08/2014) | 367.1840 | 367.6900 | 367.6350 | 367.4810 | 367.5580 |
Monday 11 August 2014 (11/08/2014) | 368.4560 | 367.1990 | 368.5420 | 367.4420 | 367.9920 |
Friday 8 August 2014 (08/08/2014) | 368.0860 | 368.6160 | 368.0320 | 367.2680 | 367.6500 |
Thursday 7 August 2014 (07/08/2014) | 368.2670 | 368.0860 | 368.1780 | 368.1660 | 368.1720 |
Wednesday 6 August 2014 (06/08/2014) | 366.9800 | 368.2570 | 367.5760 | 367.3370 | 367.4565 |
Tuesday 5 August 2014 (05/08/2014) | 366.8630 | 366.9970 | 368.0230 | 367.1300 | 367.5765 |
Monday 4 August 2014 (04/08/2014) | 364.8610 | 366.8610 | 366.8020 | 362.9420 | 364.8720 |
Friday 1 August 2014 (01/08/2014) | 368.1020 | 365.0120 | 367.9290 | 365.0130 | 366.4710 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 367.1740 | 368.0800 | 367.3150 | 367.2230 | 367.2690 |
Wednesday 30 July 2014 (30/07/2014) | 365.7230 | 367.1760 | 367.2460 | 366.0790 | 366.6625 |
Tuesday 29 July 2014 (29/07/2014) | 365.6830 | 365.7140 | 366.1170 | 365.7410 | 365.9290 |
Monday 28 July 2014 (28/07/2014) | 365.6180 | 365.6770 | 366.2170 | 365.7150 | 365.9660 |
Friday 25 July 2014 (25/07/2014) | 365.9040 | 365.6230 | 366.0700 | 365.8330 | 365.9515 |
Thursday 24 July 2014 (24/07/2014) | 365.7250 | 365.9000 | 365.4930 | 365.9790 | 365.7360 |
Wednesday 23 July 2014 (23/07/2014) | 363.9740 | 365.7250 | 365.0400 | 364.0040 | 364.5220 |
Tuesday 22 July 2014 (22/07/2014) | 364.2210 | 363.9180 | 365.1440 | 364.0740 | 364.6090 |
Monday 21 July 2014 (21/07/2014) | 363.9830 | 364.2040 | 363.8790 | 364.2460 | 364.0625 |
Friday 18 July 2014 (18/07/2014) | 364.2790 | 363.9980 | 363.9630 | 364.0290 | 363.9960 |
Thursday 17 July 2014 (17/07/2014) | 361.8800 | 364.2830 | 363.6340 | 362.1010 | 362.8675 |
Wednesday 16 July 2014 (16/07/2014) | 361.8910 | 361.8780 | 363.8890 | 362.1390 | 363.0140 |
Tuesday 15 July 2014 (15/07/2014) | 362.1610 | 361.8590 | 361.6780 | 362.5430 | 362.1105 |
Monday 14 July 2014 (14/07/2014) | 361.9150 | 362.1680 | 361.7740 | 362.0210 | 361.8975 |
Friday 11 July 2014 (11/07/2014) | 361.4760 | 362.5200 | 361.7320 | 362.1450 | 361.9385 |
Thursday 10 July 2014 (10/07/2014) | 361.4700 | 361.4840 | 361.5730 | 361.6880 | 361.6305 |
Wednesday 9 July 2014 (09/07/2014) | 361.5000 | 361.4610 | 361.4160 | 361.7350 | 361.5755 |
Tuesday 8 July 2014 (08/07/2014) | 361.9760 | 361.4840 | 361.9230 | 362.1660 | 362.0445 |
Monday 7 July 2014 (07/07/2014) | 360.4840 | 361.9790 | 361.3240 | 360.5330 | 360.9285 |
Friday 4 July 2014 (04/07/2014) | 360.6750 | 360.5860 | 360.6310 | 360.8820 | 360.7565 |
Thursday 3 July 2014 (03/07/2014) | 359.9740 | 360.6440 | 361.6130 | 360.3450 | 360.9790 |
Wednesday 2 July 2014 (02/07/2014) | 360.1850 | 359.9620 | 360.5520 | 360.1810 | 360.3665 |
Tuesday 1 July 2014 (01/07/2014) | 361.3770 | 360.1980 | 361.0950 | 361.0080 | 361.0515 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 361.8400 | 361.3940 | 361.3590 | 362.1660 | 361.7625 |
Friday 27 June 2014 (27/06/2014) | 361.2760 | 361.8130 | 361.6890 | 361.5550 | 361.6220 |
Thursday 26 June 2014 (26/06/2014) | 361.2190 | 361.2290 | 361.7520 | 361.4870 | 361.6195 |
Wednesday 25 June 2014 (25/06/2014) | 362.1280 | 361.2190 | 362.0830 | 361.7690 | 361.9260 |
Tuesday 24 June 2014 (24/06/2014) | 362.2550 | 362.2190 | 362.2160 | 362.1940 | 362.2050 |
Monday 23 June 2014 (23/06/2014) | 362.0030 | 362.2530 | 361.7960 | 361.9990 | 361.8975 |
Friday 20 June 2014 (20/06/2014) | 363.0230 | 362.0090 | 362.7710 | 362.0590 | 362.4150 |
Thursday 19 June 2014 (19/06/2014) | 363.6780 | 363.0780 | 363.0110 | 363.3050 | 363.1580 |
Wednesday 18 June 2014 (18/06/2014) | 363.0180 | 363.6520 | 363.4450 | 363.3230 | 363.3840 |
Tuesday 17 June 2014 (17/06/2014) | 363.9440 | 362.9950 | 363.8270 | 363.3260 | 363.5765 |
Monday 16 June 2014 (16/06/2014) | 362.9860 | 363.9320 | 363.5740 | 363.2880 | 363.4310 |
Friday 13 June 2014 (13/06/2014) | 363.9710 | 362.9700 | 363.5860 | 363.7430 | 363.6645 |
Thursday 12 June 2014 (12/06/2014) | 363.4720 | 363.9180 | 363.8920 | 363.5280 | 363.7100 |
Wednesday 11 June 2014 (11/06/2014) | 362.4480 | 363.5180 | 363.8360 | 362.5450 | 363.1905 |
Tuesday 10 June 2014 (10/06/2014) | 360.9960 | 362.4780 | 361.4650 | 361.4450 | 361.4550 |
Monday 9 June 2014 (09/06/2014) | 361.5260 | 360.8950 | 361.7370 | 361.0340 | 361.3855 |
Friday 6 June 2014 (06/06/2014) | 362.0520 | 361.5130 | 362.0060 | 361.4980 | 361.7520 |
Thursday 5 June 2014 (05/06/2014) | 361.2030 | 362.0390 | 361.9530 | 361.4880 | 361.7205 |
Wednesday 4 June 2014 (04/06/2014) | 361.7310 | 361.2370 | 361.6920 | 361.9580 | 361.8250 |
Tuesday 3 June 2014 (03/06/2014) | 361.7900 | 361.2040 | 361.2000 | 361.5970 | 361.3985 |
Monday 2 June 2014 (02/06/2014) | 361.8400 | 361.7970 | 361.8400 | 361.9360 | 361.8880 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 362.1220 | 361.3250 | 361.8930 | 362.1500 | 362.0215 |
Thursday 29 May 2014 (29/05/2014) | 361.7480 | 362.1740 | 361.8220 | 362.1000 | 361.9610 |
Wednesday 28 May 2014 (28/05/2014) | 361.3840 | 361.7980 | 361.3250 | 361.7730 | 361.5490 |
Tuesday 27 May 2014 (27/05/2014) | 361.3870 | 361.3390 | 361.0570 | 361.3590 | 361.2080 |
Monday 26 May 2014 (26/05/2014) | 360.4170 | 361.4150 | 361.2270 | 360.6440 | 360.9355 |
Friday 23 May 2014 (23/05/2014) | 359.9790 | 360.6430 | 360.0050 | 360.6070 | 360.3060 |
Thursday 22 May 2014 (22/05/2014) | 359.4950 | 359.9010 | 359.5440 | 359.6700 | 359.6070 |
Wednesday 21 May 2014 (21/05/2014) | 359.2190 | 359.5040 | 359.5750 | 359.2450 | 359.4100 |
Tuesday 20 May 2014 (20/05/2014) | 359.2070 | 359.2510 | 358.9860 | 359.3660 | 359.1760 |
Monday 19 May 2014 (19/05/2014) | 359.1800 | 359.2090 | 359.0180 | 359.3470 | 359.1825 |
Friday 16 May 2014 (16/05/2014) | 359.2330 | 359.2270 | 359.0440 | 359.2700 | 359.1570 |
Thursday 15 May 2014 (15/05/2014) | 359.7160 | 359.2080 | 359.1550 | 360.1490 | 359.6520 |
Wednesday 14 May 2014 (14/05/2014) | 357.5810 | 359.7160 | 357.8040 | 357.9950 | 357.8995 |
Tuesday 13 May 2014 (13/05/2014) | 357.6790 | 357.5700 | 358.5020 | 357.6540 | 358.0780 |
Monday 12 May 2014 (12/05/2014) | 355.4860 | 357.6810 | 357.5140 | 354.0130 | 355.7635 |
Friday 9 May 2014 (09/05/2014) | 353.9500 | 355.4400 | 355.8550 | 354.1050 | 354.9800 |
Thursday 8 May 2014 (08/05/2014) | 353.6770 | 353.9520 | 354.8490 | 353.9680 | 354.4085 |
Wednesday 7 May 2014 (07/05/2014) | 354.9690 | 353.7240 | 354.7860 | 353.7140 | 354.2500 |
Tuesday 6 May 2014 (06/05/2014) | 355.2600 | 353.6990 | 355.0080 | 355.2670 | 355.1375 |
Monday 5 May 2014 (05/05/2014) | 354.9960 | 355.2290 | 354.9980 | 355.2060 | 355.1020 |
Friday 2 May 2014 (02/05/2014) | 355.1690 | 355.2130 | 355.0970 | 355.3650 | 355.2310 |
Thursday 1 May 2014 (01/05/2014) | 356.4910 | 355.1470 | 355.7810 | 355.3800 | 355.5805 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 356.5090 | 356.4920 | 356.3670 | 356.6550 | 356.5110 |
Tuesday 29 April 2014 (29/04/2014) | 355.9540 | 356.5100 | 356.2390 | 356.2050 | 356.2220 |
Monday 28 April 2014 (28/04/2014) | 355.9610 | 355.9720 | 355.7990 | 356.0730 | 355.9360 |
Friday 25 April 2014 (25/04/2014) | 356.4960 | 355.9260 | 356.2630 | 356.0970 | 356.1800 |
Thursday 24 April 2014 (24/04/2014) | 356.9700 | 356.5150 | 356.7510 | 356.8330 | 356.7920 |
Wednesday 23 April 2014 (23/04/2014) | 356.5650 | 356.9680 | 356.5430 | 356.7410 | 356.6420 |
Tuesday 22 April 2014 (22/04/2014) | 356.6840 | 356.6010 | 356.6700 | 356.6890 | 356.6795 |
Monday 21 April 2014 (21/04/2014) | 356.3840 | 356.6270 | 356.4160 | 356.5310 | 356.4735 |
Friday 18 April 2014 (18/04/2014) | 356.1790 | 356.7210 | 356.4560 | 356.3670 | 356.4115 |
Thursday 17 April 2014 (17/04/2014) | 356.4810 | 356.1690 | 356.3210 | 356.1960 | 356.2585 |
Wednesday 16 April 2014 (16/04/2014) | 355.3840 | 356.4510 | 356.1100 | 355.5120 | 355.8110 |
Tuesday 15 April 2014 (15/04/2014) | 354.4560 | 355.3800 | 355.9650 | 355.6010 | 355.7830 |
Monday 14 April 2014 (14/04/2014) | 354.7740 | 354.4480 | 356.1080 | 354.9650 | 355.5365 |
Friday 11 April 2014 (11/04/2014) | 356.4840 | 354.4610 | 356.3830 | 354.5550 | 355.4690 |
Thursday 10 April 2014 (10/04/2014) | 356.5940 | 356.4730 | 356.7640 | 355.2940 | 356.0290 |
Wednesday 9 April 2014 (09/04/2014) | 358.5120 | 356.5840 | 357.4500 | 357.0720 | 357.2610 |
Tuesday 8 April 2014 (08/04/2014) | 359.4870 | 358.5730 | 358.9170 | 358.6710 | 358.7940 |
Monday 7 April 2014 (07/04/2014) | 358.9950 | 359.4080 | 359.4000 | 359.1190 | 359.2595 |
Friday 4 April 2014 (04/04/2014) | 357.0250 | 358.8100 | 358.8620 | 357.3060 | 358.0840 |
Thursday 3 April 2014 (03/04/2014) | 357.5760 | 357.0020 | 357.5630 | 357.1030 | 357.3330 |
Wednesday 2 April 2014 (02/04/2014) | 357.6320 | 357.5740 | 357.1510 | 357.0760 | 357.1135 |
Tuesday 1 April 2014 (01/04/2014) | 357.7310 | 357.6080 | 357.5510 | 357.2030 | 357.3770 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 356.9380 | 357.7610 | 357.5810 | 357.5830 | 357.5820 |
Friday 28 March 2014 (28/03/2014) | 357.2340 | 358.5260 | 358.3850 | 357.3780 | 357.8815 |
Thursday 27 March 2014 (27/03/2014) | 356.3740 | 357.2530 | 357.8940 | 356.8530 | 357.3735 |
Wednesday 26 March 2014 (26/03/2014) | 357.4720 | 356.3220 | 356.9840 | 356.8240 | 356.9040 |
Tuesday 25 March 2014 (25/03/2014) | 357.4670 | 357.4700 | 357.4510 | 357.6660 | 357.5585 |
Monday 24 March 2014 (24/03/2014) | 357.5000 | 357.4550 | 356.9400 | 357.2860 | 357.1130 |
Friday 21 March 2014 (21/03/2014) | 355.5040 | 357.1470 | 356.7730 | 355.7210 | 356.2470 |
Thursday 20 March 2014 (20/03/2014) | 354.5560 | 355.4500 | 355.9050 | 354.8000 | 355.3525 |
Wednesday 19 March 2014 (19/03/2014) | 354.4760 | 354.4800 | 354.3170 | 354.6680 | 354.4925 |
Tuesday 18 March 2014 (18/03/2014) | 353.7180 | 354.3830 | 353.5720 | 353.6480 | 353.6100 |
Monday 17 March 2014 (17/03/2014) | 355.0520 | 353.7120 | 354.4340 | 353.8910 | 354.1625 |
Friday 14 March 2014 (14/03/2014) | 354.9620 | 354.7990 | 354.7840 | 354.6510 | 354.7175 |
Thursday 13 March 2014 (13/03/2014) | 354.9910 | 354.9230 | 354.4300 | 354.0120 | 354.2210 |
Wednesday 12 March 2014 (12/03/2014) | 354.9820 | 354.9850 | 354.7360 | 355.3690 | 355.0525 |
Tuesday 11 March 2014 (11/03/2014) | 354.6610 | 354.7440 | 354.8960 | 354.9950 | 354.9455 |
Monday 10 March 2014 (10/03/2014) | 355.3320 | 354.6650 | 355.1510 | 355.0210 | 355.0860 |
Friday 7 March 2014 (07/03/2014) | 358.7240 | 355.1990 | 358.6370 | 355.4100 | 357.0235 |
Thursday 6 March 2014 (06/03/2014) | 358.8400 | 358.7800 | 358.6140 | 358.9400 | 358.7770 |
Wednesday 5 March 2014 (05/03/2014) | 357.8930 | 358.7950 | 358.6120 | 357.9330 | 358.2725 |
Tuesday 4 March 2014 (04/03/2014) | 356.7290 | 357.8520 | 357.6740 | 356.9110 | 357.2925 |
Monday 3 March 2014 (03/03/2014) | 358.9700 | 356.6990 | 358.9210 | 356.7590 | 357.8400 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 359.8810 | 356.8240 | 358.9520 | 358.2390 | 358.5955 |
Thursday 27 February 2014 (27/02/2014) | 357.7850 | 359.8150 | 359.6890 | 358.7750 | 359.2320 |
Wednesday 26 February 2014 (26/02/2014) | 358.4730 | 357.7830 | 358.7270 | 358.0880 | 358.4075 |
Tuesday 25 February 2014 (25/02/2014) | 358.5040 | 358.4570 | 358.2960 | 358.6010 | 358.4485 |
Monday 24 February 2014 (24/02/2014) | 359.1790 | 358.4940 | 358.4290 | 359.2470 | 358.8380 |
Friday 21 February 2014 (21/02/2014) | 358.4690 | 358.4580 | 358.9770 | 358.9380 | 358.9575 |
Thursday 20 February 2014 (20/02/2014) | 358.0610 | 358.5020 | 358.3450 | 358.5560 | 358.4505 |
Wednesday 19 February 2014 (19/02/2014) | 360.2250 | 358.0830 | 359.3990 | 358.7090 | 359.0540 |
Tuesday 18 February 2014 (18/02/2014) | 360.2000 | 360.2190 | 360.1450 | 360.6950 | 360.4200 |
Monday 17 February 2014 (17/02/2014) | 360.2270 | 360.2160 | 360.0460 | 360.2580 | 360.1520 |
Friday 14 February 2014 (14/02/2014) | 362.5220 | 360.2090 | 361.7070 | 361.5790 | 361.6430 |
Thursday 13 February 2014 (13/02/2014) | 362.5020 | 362.5920 | 362.2060 | 361.3830 | 361.7945 |
Wednesday 12 February 2014 (12/02/2014) | 360.9720 | 360.9610 | 360.8840 | 361.3700 | 361.1270 |
Tuesday 11 February 2014 (11/02/2014) | 361.3720 | 360.9720 | 360.7820 | 361.2620 | 361.0220 |
Monday 10 February 2014 (10/02/2014) | 362.2290 | 361.3820 | 361.9090 | 361.5190 | 361.7140 |
Friday 7 February 2014 (07/02/2014) | 362.3800 | 362.1990 | 363.4410 | 362.6100 | 363.0255 |
Thursday 6 February 2014 (06/02/2014) | 364.4720 | 362.3920 | 363.9950 | 363.4110 | 363.7030 |
Wednesday 5 February 2014 (05/02/2014) | 364.4710 | 364.3950 | 364.2350 | 364.5270 | 364.3810 |
Tuesday 4 February 2014 (04/02/2014) | 364.8720 | 364.4570 | 364.1280 | 364.9440 | 364.5360 |
Monday 3 February 2014 (03/02/2014) | 363.4580 | 364.9870 | 363.3160 | 364.3460 | 363.8310 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 360.5860 | 363.5480 | 363.0790 | 361.4650 | 362.2720 |
Thursday 30 January 2014 (30/01/2014) | 360.4560 | 360.6380 | 360.3600 | 361.2610 | 360.8105 |
Wednesday 29 January 2014 (29/01/2014) | 360.5790 | 360.3440 | 360.0990 | 360.9980 | 360.5485 |
Tuesday 28 January 2014 (28/01/2014) | 360.2230 | 360.5710 | 360.0590 | 360.6680 | 360.3635 |
Monday 27 January 2014 (27/01/2014) | 360.1900 | 360.2470 | 360.0980 | 360.2550 | 360.1765 |
Friday 24 January 2014 (24/01/2014) | 363.4800 | 360.1130 | 362.8370 | 360.2400 | 361.5385 |
Thursday 23 January 2014 (23/01/2014) | 363.1740 | 363.3730 | 363.3490 | 361.4200 | 362.3845 |
Wednesday 22 January 2014 (22/01/2014) | 364.1700 | 363.1910 | 363.5710 | 364.5950 | 364.0830 |
Tuesday 21 January 2014 (21/01/2014) | 364.1370 | 364.1950 | 364.0770 | 364.7170 | 364.3970 |
Monday 20 January 2014 (20/01/2014) | 361.8430 | 364.1440 | 363.7900 | 361.7700 | 362.7800 |
Friday 17 January 2014 (17/01/2014) | 362.2710 | 361.8370 | 363.2500 | 362.8280 | 363.0390 |
Thursday 16 January 2014 (16/01/2014) | 359.6700 | 362.4080 | 361.9820 | 360.4210 | 361.2015 |
Wednesday 15 January 2014 (15/01/2014) | 359.4780 | 359.6920 | 360.5030 | 359.7230 | 360.1130 |
Tuesday 14 January 2014 (14/01/2014) | 360.4740 | 359.4540 | 360.0690 | 360.4140 | 360.2415 |
Monday 13 January 2014 (13/01/2014) | 362.4660 | 360.4270 | 362.3990 | 360.7840 | 361.5915 |
Friday 10 January 2014 (10/01/2014) | 362.5440 | 362.3350 | 362.1530 | 363.0610 | 362.6070 |
Thursday 9 January 2014 (09/01/2014) | 362.5090 | 362.5460 | 362.1550 | 361.7420 | 361.9485 |
Wednesday 8 January 2014 (08/01/2014) | 361.1810 | 362.5050 | 362.0250 | 361.2240 | 361.6245 |
Tuesday 7 January 2014 (07/01/2014) | 362.0630 | 361.4830 | 361.6420 | 361.2920 | 361.4670 |
Monday 6 January 2014 (06/01/2014) | 360.7440 | 361.9910 | 362.0150 | 360.5410 | 361.2780 |
Friday 3 January 2014 (03/01/2014) | 356.2340 | 360.2510 | 359.7900 | 356.6940 | 358.2420 |
Thursday 2 January 2014 (02/01/2014) | 356.7990 | 356.2500 | 356.3910 | 356.8320 | 356.6115 |
Wednesday 1 January 2014 (01/01/2014) | 356.7080 | 356.6390 | 356.6180 | 356.9390 | 356.7785 |