U.S. Dollar-Iraqi Dinar History: 2012

Daily USD/IQD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 407.015 on 25/07/2012

Lowest exchange rate of 2012: 365.682 on 29/02/2012

Average exchange rate of 2012: 382.3958


Historical Graph For Converting U.S. Dollars into Iraqi Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Iraqi Dinar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
371.4190
372.0570
372.3220
372.0270
372.1745
Friday 28 December 2012 (28/12/2012)
372.6820
371.6400
372.8480
373.1430
372.9955
Thursday 27 December 2012 (27/12/2012)
372.1670
372.6910
371.7980
372.7150
372.2565
Wednesday 26 December 2012 (26/12/2012)
373.3470
372.1690
372.2620
372.5170
372.3895
Tuesday 25 December 2012 (25/12/2012)
373.6430
373.3230
373.1110
378.6300
375.8705
Monday 24 December 2012 (24/12/2012)
372.8540
373.6410
372.5140
373.6480
373.0810
Friday 21 December 2012 (21/12/2012)
371.4670
372.4800
371.3120
372.5780
371.9450
Thursday 20 December 2012 (20/12/2012)
371.4640
371.5060
372.3880
371.5450
371.9665
Wednesday 19 December 2012 (19/12/2012)
371.9580
371.4620
372.5170
371.5510
372.0340
Tuesday 18 December 2012 (18/12/2012)
373.6450
373.4310
373.4000
373.8240
373.6120
Monday 17 December 2012 (17/12/2012)
375.3570
373.6820
375.1580
374.5660
374.8620
Friday 14 December 2012 (14/12/2012)
376.4540
375.3140
375.5430
375.3610
375.4520
Thursday 13 December 2012 (13/12/2012)
378.4800
376.5310
378.3470
376.8920
377.6195
Wednesday 12 December 2012 (12/12/2012)
380.3970
378.4380
379.7570
378.1660
378.9615
Tuesday 11 December 2012 (11/12/2012)
380.1060
380.4110
380.4320
379.7370
380.0845
Monday 10 December 2012 (10/12/2012)
379.5090
380.0700
380.1090
379.9860
380.0475
Friday 7 December 2012 (07/12/2012)
375.4470
379.3900
379.2560
375.6030
377.4295
Thursday 6 December 2012 (06/12/2012)
375.3560
375.5190
377.8670
375.5670
376.7170
Wednesday 5 December 2012 (05/12/2012)
375.9660
376.5200
376.0120
375.5140
375.7630
Tuesday 4 December 2012 (04/12/2012)
378.4720
375.9150
378.0750
375.9520
377.0135
Monday 3 December 2012 (03/12/2012)
379.4050
378.4480
378.7930
378.2430
378.5180

November

Friday 30 November 2012 (30/11/2012)
379.9510
379.4870
379.8800
379.2350
379.5575
Thursday 29 November 2012 (29/11/2012)
380.2680
379.9390
379.8560
380.0760
379.9660
Wednesday 28 November 2012 (28/11/2012)
379.2160
380.2130
380.0030
379.4260
379.7145
Tuesday 27 November 2012 (27/11/2012)
379.5280
379.2420
379.3430
379.2560
379.2995
Monday 26 November 2012 (26/11/2012)
383.3850
379.5380
383.2410
379.5210
381.3810
Friday 23 November 2012 (23/11/2012)
383.4090
383.5590
383.4040
382.3060
382.8550
Thursday 22 November 2012 (22/11/2012)
383.5070
383.2890
383.1860
383.6860
383.4360
Wednesday 21 November 2012 (21/11/2012)
384.4110
383.4080
384.1190
384.5690
384.3440
Tuesday 20 November 2012 (20/11/2012)
385.4700
384.2150
385.1110
384.9440
385.0275
Monday 19 November 2012 (19/11/2012)
385.5880
385.5070
385.3620
385.6750
385.5185
Friday 16 November 2012 (16/11/2012)
382.3340
385.7410
386.4240
383.1000
384.7620
Thursday 15 November 2012 (15/11/2012)
387.4580
382.3340
386.9340
383.3130
385.1235
Wednesday 14 November 2012 (14/11/2012)
386.9330
387.4940
386.9890
386.4070
386.6980
Tuesday 13 November 2012 (13/11/2012)
387.1270
386.9830
386.3480
387.0530
386.7005
Monday 12 November 2012 (12/11/2012)
385.4880
387.1520
386.1910
385.7850
385.9880
Friday 9 November 2012 (09/11/2012)
385.5220
385.4880
385.2560
385.5560
385.4060
Thursday 8 November 2012 (08/11/2012)
384.0710
385.3890
385.4000
385.0210
385.2105
Wednesday 7 November 2012 (07/11/2012)
384.4790
384.0780
384.4050
384.2300
384.3175
Tuesday 6 November 2012 (06/11/2012)
384.6650
384.6470
384.3840
383.6670
384.0255
Monday 5 November 2012 (05/11/2012)
379.9810
383.2300
382.0830
379.5790
380.8310
Friday 2 November 2012 (02/11/2012)
379.4800
379.4740
379.4230
379.6250
379.5240
Thursday 1 November 2012 (01/11/2012)
380.4530
379.4800
379.9290
379.5010
379.7150

October

Wednesday 31 October 2012 (31/10/2012)
380.3070
380.4530
380.4030
380.5790
380.4910
Tuesday 30 October 2012 (30/10/2012)
380.4730
380.3000
380.3510
380.5810
380.4660
Monday 29 October 2012 (29/10/2012)
379.6150
380.6160
379.5040
380.5070
380.0055
Friday 26 October 2012 (26/10/2012)
379.1750
380.5200
379.7310
379.8390
379.7850
Thursday 25 October 2012 (25/10/2012)
379.4660
379.2350
379.8950
379.6520
379.7735
Wednesday 24 October 2012 (24/10/2012)
377.5110
379.3230
379.3510
377.5980
378.4745
Tuesday 23 October 2012 (23/10/2012)
377.4900
377.4200
377.4730
377.7190
377.5960
Monday 22 October 2012 (22/10/2012)
375.3430
377.5350
377.2770
375.7100
376.4935
Friday 19 October 2012 (19/10/2012)
374.8430
375.5510
375.2640
375.5940
375.4290
Thursday 18 October 2012 (18/10/2012)
377.6770
374.8220
377.1220
374.8150
375.9685
Wednesday 17 October 2012 (17/10/2012)
379.7720
377.6520
379.2100
376.3230
377.7665
Tuesday 16 October 2012 (16/10/2012)
379.7650
379.7360
379.6200
379.0790
379.3495
Monday 15 October 2012 (15/10/2012)
380.4870
379.7110
380.4150
380.4190
380.4170
Friday 12 October 2012 (12/10/2012)
381.4530
380.5540
380.6810
381.6140
381.1475
Thursday 11 October 2012 (11/10/2012)
377.5950
381.4900
381.3650
377.6890
379.5270
Wednesday 10 October 2012 (10/10/2012)
377.4030
377.5930
377.3700
377.6300
377.5000
Tuesday 9 October 2012 (09/10/2012)
377.6730
377.3200
379.5420
377.5800
378.5610
Monday 8 October 2012 (08/10/2012)
378.4280
377.6680
378.3940
377.5420
377.9680
Friday 5 October 2012 (05/10/2012)
381.4960
378.4160
380.8870
378.5240
379.7055
Thursday 4 October 2012 (04/10/2012)
380.4670
381.4960
381.2570
380.5340
380.8955
Wednesday 3 October 2012 (03/10/2012)
382.1160
380.3880
381.8630
380.5810
381.2220
Tuesday 2 October 2012 (02/10/2012)
382.4640
382.1230
381.8760
381.1060
381.4910
Monday 1 October 2012 (01/10/2012)
381.4790
382.4090
382.3320
381.7910
382.0615

September

Friday 28 September 2012 (28/09/2012)
382.3950
381.0160
382.0150
381.7100
381.8625
Thursday 27 September 2012 (27/09/2012)
379.7280
382.3970
382.3890
379.8810
381.1350
Wednesday 26 September 2012 (26/09/2012)
380.6600
379.6910
381.3400
379.7910
380.5655
Tuesday 25 September 2012 (25/09/2012)
378.5130
380.6410
380.3990
379.3480
379.8735
Monday 24 September 2012 (24/09/2012)
378.0760
378.4530
378.2330
378.7830
378.5080
Friday 21 September 2012 (21/09/2012)
376.5200
378.6010
377.7830
376.5740
377.1785
Thursday 20 September 2012 (20/09/2012)
377.4710
376.5160
378.9620
376.8110
377.8865
Wednesday 19 September 2012 (19/09/2012)
375.4970
377.5060
376.5430
376.2620
376.4025
Tuesday 18 September 2012 (18/09/2012)
375.4830
375.4990
375.3080
375.7650
375.5365
Monday 17 September 2012 (17/09/2012)
398.7020
375.3300
398.2180
376.0160
387.1170
Friday 14 September 2012 (14/09/2012)
398.6380
375.9130
398.5550
377.6730
388.1140
Thursday 13 September 2012 (13/09/2012)
398.7580
398.6480
398.1450
381.7040
389.9245
Wednesday 12 September 2012 (12/09/2012)
398.7160
398.7560
398.1590
398.9170
398.5380
Tuesday 11 September 2012 (11/09/2012)
398.7480
398.7500
398.5510
398.9430
398.7470
Monday 10 September 2012 (10/09/2012)
398.9120
398.7430
398.8080
398.8460
398.8270
Friday 7 September 2012 (07/09/2012)
398.7650
398.4230
398.6160
398.8670
398.7415
Thursday 6 September 2012 (06/09/2012)
398.7230
398.7470
398.5760
398.8350
398.7055
Wednesday 5 September 2012 (05/09/2012)
398.6290
398.7420
398.3370
399.4840
398.9105
Tuesday 4 September 2012 (04/09/2012)
398.6790
398.6620
398.5230
398.9360
398.7295
Monday 3 September 2012 (03/09/2012)
398.6590
398.7820
398.6540
398.9970
398.8255

August

Friday 31 August 2012 (31/08/2012)
398.9380
399.1090
398.3460
398.8780
398.6120
Thursday 30 August 2012 (30/08/2012)
398.7580
398.9230
398.2110
399.0050
398.6080
Wednesday 29 August 2012 (29/08/2012)
398.7280
398.7910
398.3480
399.0190
398.6835
Tuesday 28 August 2012 (28/08/2012)
398.7190
398.8530
398.5040
398.8510
398.6775
Monday 27 August 2012 (27/08/2012)
398.3490
398.7010
398.3770
398.7710
398.5740
Friday 24 August 2012 (24/08/2012)
398.7330
399.1210
398.5890
398.8820
398.7355
Thursday 23 August 2012 (23/08/2012)
398.7380
398.7830
398.4420
398.8880
398.6650
Wednesday 22 August 2012 (22/08/2012)
398.6810
398.7280
398.6530
398.8320
398.7425
Tuesday 21 August 2012 (21/08/2012)
398.6230
398.7240
398.4940
398.8270
398.6605
Monday 20 August 2012 (20/08/2012)
397.9590
398.5950
399.9810
398.7180
399.3495
Friday 17 August 2012 (17/08/2012)
398.5100
397.9440
400.4070
398.2520
399.3295
Thursday 16 August 2012 (16/08/2012)
398.9520
398.5520
400.4000
399.9170
400.1585
Wednesday 15 August 2012 (15/08/2012)
400.2490
398.9620
399.6880
399.3310
399.5095
Tuesday 14 August 2012 (14/08/2012)
400.2460
400.2410
399.3640
399.6390
399.5015
Monday 13 August 2012 (13/08/2012)
400.5960
400.2460
400.0950
400.4180
400.2565
Friday 10 August 2012 (10/08/2012)
397.9690
399.8020
399.9490
399.0940
399.5215
Thursday 9 August 2012 (09/08/2012)
396.1290
397.9790
396.7870
397.4270
397.1070
Wednesday 8 August 2012 (08/08/2012)
396.4750
396.1290
395.9750
397.5790
396.7770
Tuesday 7 August 2012 (07/08/2012)
396.7610
396.5620
397.1690
397.7960
397.4825
Monday 6 August 2012 (06/08/2012)
390.7190
396.7630
396.5090
390.4930
393.5010
Friday 3 August 2012 (03/08/2012)
389.9400
389.8650
397.2920
389.9800
393.6360
Thursday 2 August 2012 (02/08/2012)
389.9870
389.9300
386.8780
390.1770
388.5275
Wednesday 1 August 2012 (01/08/2012)
389.9550
389.9450
398.0500
390.0930
394.0715

July

Tuesday 31 July 2012 (31/07/2012)
389.7260
389.9040
398.9260
390.1960
394.5610
Monday 30 July 2012 (30/07/2012)
390.1720
389.7130
400.4770
390.3140
395.3955
Friday 27 July 2012 (27/07/2012)
390.0210
399.1880
398.7630
390.4220
394.5925
Thursday 26 July 2012 (26/07/2012)
389.9720
389.9510
399.7520
390.1300
394.9410
Wednesday 25 July 2012 (25/07/2012)
408.2330
389.9290
407.0150
390.1630
398.5890
Tuesday 24 July 2012 (24/07/2012)
406.0490
389.7960
404.8220
390.1530
397.4875
Monday 23 July 2012 (23/07/2012)
389.7950
406.0360
403.0020
390.1640
396.5830
Friday 20 July 2012 (20/07/2012)
389.9740
389.9350
389.9340
390.1030
390.0185
Thursday 19 July 2012 (19/07/2012)
389.9770
389.9360
400.6160
390.2470
395.4315
Wednesday 18 July 2012 (18/07/2012)
389.9770
389.9130
400.5680
391.0340
395.8010
Tuesday 17 July 2012 (17/07/2012)
389.9730
389.9770
389.7320
390.1630
389.9475
Monday 16 July 2012 (16/07/2012)
402.5110
389.9780
400.5110
391.2250
395.8680
Friday 13 July 2012 (13/07/2012)
389.9730
402.5450
402.4130
390.3270
396.3700
Thursday 12 July 2012 (12/07/2012)
390.0520
390.0220
389.9020
390.3720
390.1370
Wednesday 11 July 2012 (11/07/2012)
390.0330
389.9940
389.7430
390.0230
389.8830
Tuesday 10 July 2012 (10/07/2012)
389.9900
389.9280
400.9070
390.4570
395.6820
Monday 9 July 2012 (09/07/2012)
390.2410
389.9920
399.5370
390.4530
394.9950
Friday 6 July 2012 (06/07/2012)
397.5830
390.0040
399.0610
390.2390
394.6500
Thursday 5 July 2012 (05/07/2012)
389.6270
397.5730
394.9950
390.0730
392.5340
Wednesday 4 July 2012 (04/07/2012)
390.2980
389.7270
390.3720
389.5650
389.9685
Tuesday 3 July 2012 (03/07/2012)
388.4650
390.5170
390.1880
388.6770
389.4325
Monday 2 July 2012 (02/07/2012)
394.7180
388.4850
394.0850
389.0410
391.5630

June

Friday 29 June 2012 (29/06/2012)
394.4670
393.3790
394.0950
394.5460
394.3205
Thursday 28 June 2012 (28/06/2012)
394.7380
394.4720
393.2930
394.5650
393.9290
Wednesday 27 June 2012 (27/06/2012)
393.8450
393.4740
393.8120
393.6190
393.7155
Tuesday 26 June 2012 (26/06/2012)
391.4630
393.8480
393.5980
391.5250
392.5615
Monday 25 June 2012 (25/06/2012)
391.8640
391.3960
392.8380
391.8590
392.3485
Friday 22 June 2012 (22/06/2012)
387.3880
391.4440
390.7070
388.2750
389.4910
Thursday 21 June 2012 (21/06/2012)
387.4700
387.3860
388.6490
387.6620
388.1555
Wednesday 20 June 2012 (20/06/2012)
390.9240
387.3630
390.3540
388.4090
389.3815
Tuesday 19 June 2012 (19/06/2012)
388.4410
390.8960
390.7100
389.7320
390.2210
Monday 18 June 2012 (18/06/2012)
390.4940
388.4530
390.0150
388.6040
389.3095
Friday 15 June 2012 (15/06/2012)
390.4670
389.8010
389.5110
392.0840
390.7975
Thursday 14 June 2012 (14/06/2012)
390.4770
390.4400
390.3570
391.3070
390.8320
Wednesday 13 June 2012 (13/06/2012)
393.8790
390.6230
393.3140
390.6350
391.9745
Tuesday 12 June 2012 (12/06/2012)
394.5350
393.8670
393.6700
394.2880
393.9790
Monday 11 June 2012 (11/06/2012)
391.4620
394.5300
393.3780
392.0340
392.7060
Friday 8 June 2012 (08/06/2012)
392.6970
391.0910
392.4190
391.6510
392.0350
Thursday 7 June 2012 (07/06/2012)
393.8590
392.6890
393.0970
394.8670
393.9820
Wednesday 6 June 2012 (06/06/2012)
393.9730
393.7540
393.5300
394.0800
393.8050
Tuesday 5 June 2012 (05/06/2012)
391.4500
393.8460
393.3160
392.3390
392.8275
Monday 4 June 2012 (04/06/2012)
391.3240
391.4780
393.3970
391.5530
392.4750
Friday 1 June 2012 (01/06/2012)
391.8460
391.1530
390.9780
392.6630
391.8205

May

Thursday 31 May 2012 (31/05/2012)
391.5260
391.8530
395.2150
392.0080
393.6115
Wednesday 30 May 2012 (30/05/2012)
391.5150
391.6230
393.6280
391.5670
392.5975
Tuesday 29 May 2012 (29/05/2012)
391.4820
391.4170
390.7360
391.8820
391.3090
Monday 28 May 2012 (28/05/2012)
391.4940
391.4800
390.9530
391.5970
391.2750
Friday 25 May 2012 (25/05/2012)
391.2640
391.4910
392.0840
391.8120
391.9480
Thursday 24 May 2012 (24/05/2012)
386.4050
391.2410
391.1490
387.4350
389.2920
Wednesday 23 May 2012 (23/05/2012)
384.7840
386.4140
385.6270
386.1590
385.8930
Tuesday 22 May 2012 (22/05/2012)
385.1240
384.1900
384.7690
381.5650
383.1670
Monday 21 May 2012 (21/05/2012)
386.4740
384.4140
385.8040
385.7660
385.7850
Friday 18 May 2012 (18/05/2012)
386.4020
386.4670
386.3880
387.2050
386.7965
Thursday 17 May 2012 (17/05/2012)
387.5880
386.4000
386.9970
385.0120
386.0045
Wednesday 16 May 2012 (16/05/2012)
383.4870
387.5880
385.4000
384.0100
384.7050
Tuesday 15 May 2012 (15/05/2012)
379.9810
383.4270
383.2580
380.8240
382.0410
Monday 14 May 2012 (14/05/2012)
380.0820
380.0040
383.1930
380.2820
381.7375
Friday 11 May 2012 (11/05/2012)
379.8660
380.0110
379.6240
380.1820
379.9030
Thursday 10 May 2012 (10/05/2012)
377.3580
379.8640
379.3800
378.0870
378.7335
Wednesday 9 May 2012 (09/05/2012)
377.1610
377.3390
379.3610
377.6940
378.5275
Tuesday 8 May 2012 (08/05/2012)
375.5990
377.1520
376.2540
375.8380
376.0460
Monday 7 May 2012 (07/05/2012)
374.2200
375.5970
377.0840
374.3260
375.7050
Friday 4 May 2012 (04/05/2012)
373.4910
374.4810
374.7890
374.3240
374.5565
Thursday 3 May 2012 (03/05/2012)
372.2350
373.4770
373.1770
372.4760
372.8265
Wednesday 2 May 2012 (02/05/2012)
371.7140
372.2550
372.7100
371.9130
372.3115
Tuesday 1 May 2012 (01/05/2012)
370.9840
371.6840
371.6360
371.8220
371.7290

April

Monday 30 April 2012 (30/04/2012)
372.2590
371.0140
371.9610
371.0860
371.5235
Friday 27 April 2012 (27/04/2012)
372.9700
372.3590
372.3670
373.4470
372.9070
Thursday 26 April 2012 (26/04/2012)
373.2920
373.1320
372.8850
373.2020
373.0435
Wednesday 25 April 2012 (25/04/2012)
372.4560
373.2850
373.0540
373.2160
373.1350
Tuesday 24 April 2012 (24/04/2012)
372.4100
372.5490
372.1070
372.6520
372.3795
Monday 23 April 2012 (23/04/2012)
372.7260
372.4170
374.8950
372.6230
373.7590
Friday 20 April 2012 (20/04/2012)
375.0000
372.7350
372.8920
374.7340
373.8130
Thursday 19 April 2012 (19/04/2012)
374.6080
374.9770
374.7070
374.8320
374.7695
Wednesday 18 April 2012 (18/04/2012)
374.4640
374.6150
374.7370
375.1050
374.9210
Tuesday 17 April 2012 (17/04/2012)
376.1630
374.6660
375.3760
374.9400
375.1580
Monday 16 April 2012 (16/04/2012)
373.4550
376.1770
376.1320
370.6610
373.3965
Friday 13 April 2012 (13/04/2012)
375.4570
373.5820
375.2670
373.5800
374.4235
Thursday 12 April 2012 (12/04/2012)
376.2000
375.4380
375.3620
374.5940
374.9780
Wednesday 11 April 2012 (11/04/2012)
375.1820
376.2060
375.7330
375.2520
375.4925
Tuesday 10 April 2012 (10/04/2012)
376.4680
375.2770
375.8540
375.5670
375.7105
Monday 9 April 2012 (09/04/2012)
375.9900
375.7750
376.3380
369.3970
372.8675
Friday 6 April 2012 (06/04/2012)
374.4790
376.8270
376.3430
374.4980
375.4205
Thursday 5 April 2012 (05/04/2012)
369.5120
374.4550
374.7700
369.8570
372.3135
Wednesday 4 April 2012 (04/04/2012)
369.4710
369.4980
369.3830
369.5560
369.4695
Tuesday 3 April 2012 (03/04/2012)
369.2420
369.4600
369.0440
369.6140
369.3290
Monday 2 April 2012 (02/04/2012)
370.1800
369.3860
369.2680
369.8260
369.5470

March

Friday 30 March 2012 (30/03/2012)
369.6950
370.6350
369.9540
369.9500
369.9520
Thursday 29 March 2012 (29/03/2012)
368.9960
369.7070
369.6380
369.3050
369.4715
Wednesday 28 March 2012 (28/03/2012)
369.4220
368.9730
369.2150
369.0690
369.1420
Tuesday 27 March 2012 (27/03/2012)
371.0110
369.5230
370.2730
369.5930
369.9330
Monday 26 March 2012 (26/03/2012)
373.1800
370.8630
371.9240
372.8050
372.3645
Friday 23 March 2012 (23/03/2012)
372.5440
373.1690
372.5640
372.5920
372.5780
Thursday 22 March 2012 (22/03/2012)
371.4090
372.5350
371.6380
372.1790
371.9085
Wednesday 21 March 2012 (21/03/2012)
371.2570
371.3880
371.0150
371.6730
371.3440
Tuesday 20 March 2012 (20/03/2012)
373.4800
371.3010
373.3690
371.6180
372.4935
Monday 19 March 2012 (19/03/2012)
375.5160
373.4870
374.8740
373.7820
374.3280
Friday 16 March 2012 (16/03/2012)
377.4140
375.2890
377.3490
376.8920
377.1205
Thursday 15 March 2012 (15/03/2012)
375.2530
377.4060
377.2090
370.5270
373.8680
Wednesday 14 March 2012 (14/03/2012)
374.4550
375.3690
374.2590
375.2770
374.7680
Tuesday 13 March 2012 (13/03/2012)
375.4690
374.4330
374.9690
375.6350
375.3020
Monday 12 March 2012 (12/03/2012)
370.0770
375.4460
374.1870
370.4090
372.2980
Friday 9 March 2012 (09/03/2012)
374.4860
370.0570
374.3910
370.0390
372.2150
Thursday 8 March 2012 (08/03/2012)
374.9890
374.4390
374.3910
375.1620
374.7765
Wednesday 7 March 2012 (07/03/2012)
374.9500
374.7440
374.6840
375.1940
374.9390
Tuesday 6 March 2012 (06/03/2012)
372.7350
375.0820
372.5630
372.3890
372.4760
Monday 5 March 2012 (05/03/2012)
369.8530
372.7380
372.5410
371.0780
371.8095
Friday 2 March 2012 (02/03/2012)
368.9560
370.0570
368.8680
369.8800
369.3740
Thursday 1 March 2012 (01/03/2012)
365.4880
368.9820
369.5570
365.9110
367.7340

February

Wednesday 29 February 2012 (29/02/2012)
366.6540
365.5760
369.3250
365.6820
367.5035
Tuesday 28 February 2012 (28/02/2012)
369.3510
366.1660
368.4650
367.0750
367.7700
Monday 27 February 2012 (27/02/2012)
369.1160
369.3440
369.3110
367.2610
368.2860
Friday 24 February 2012 (24/02/2012)
371.2080
369.7620
369.3090
371.7760
370.5425
Thursday 23 February 2012 (23/02/2012)
371.4110
371.2160
371.1170
371.1170
371.1170
Wednesday 22 February 2012 (22/02/2012)
374.2320
371.4610
373.4500
371.5100
372.4800
Tuesday 21 February 2012 (21/02/2012)
374.2160
374.4010
373.8270
372.0530
372.9400
Monday 20 February 2012 (20/02/2012)
375.5590
374.1830
375.8460
374.5210
375.1835
Friday 17 February 2012 (17/02/2012)
375.9760
375.9320
375.4910
375.0720
375.2815
Thursday 16 February 2012 (16/02/2012)
374.4790
376.0230
375.6220
374.8230
375.2225
Wednesday 15 February 2012 (15/02/2012)
372.2550
374.4230
373.7630
372.5410
373.1520
Tuesday 14 February 2012 (14/02/2012)
372.9920
372.1070
372.8940
372.7400
372.8170
Monday 13 February 2012 (13/02/2012)
369.9660
373.0150
372.4560
370.4190
371.4375
Friday 10 February 2012 (10/02/2012)
369.9410
369.5670
370.7390
369.9870
370.3630
Thursday 9 February 2012 (09/02/2012)
371.4510
369.9380
370.7240
370.5240
370.6240
Wednesday 8 February 2012 (08/02/2012)
375.1030
371.4320
374.3180
371.6390
372.9785
Tuesday 7 February 2012 (07/02/2012)
374.9720
375.0940
374.8970
373.9960
374.4465
Monday 6 February 2012 (06/02/2012)
374.5330
375.0110
375.0670
374.9780
375.0225
Friday 3 February 2012 (03/02/2012)
374.2340
374.4360
373.6550
374.7990
374.2270
Thursday 2 February 2012 (02/02/2012)
372.6440
374.2690
373.6580
373.2830
373.4705
Wednesday 1 February 2012 (01/02/2012)
375.4650
372.5470
374.8230
375.4520
375.1375

January

Tuesday 31 January 2012 (31/01/2012)
373.0310
375.4650
375.5740
373.2510
374.4125
Monday 30 January 2012 (30/01/2012)
374.4680
373.0310
374.3870
373.5460
373.9665
Friday 27 January 2012 (27/01/2012)
378.9430
374.6540
377.7250
375.6290
376.6770
Thursday 26 January 2012 (26/01/2012)
377.8610
378.9600
378.4900
377.9300
378.2100
Wednesday 25 January 2012 (25/01/2012)
377.9790
377.9380
377.4510
378.5390
377.9950
Tuesday 24 January 2012 (24/01/2012)
379.9730
377.7290
378.9870
379.0130
379.0000
Monday 23 January 2012 (23/01/2012)
381.4090
380.0270
380.2990
379.5190
379.9090