U.S. Dollar-Iraqi Dinar History: 2012
Daily USD/IQD rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 407.015 on 25/07/2012
Lowest exchange rate of 2012: 365.682 on 29/02/2012
Average exchange rate of 2012: 382.3958
What was the U.S. Dollar worth against the Iraqi Dinar on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 371.4190 | 372.0570 | 372.3220 | 372.0270 | 372.1745 |
Friday 28 December 2012 (28/12/2012) | 372.6820 | 371.6400 | 372.8480 | 373.1430 | 372.9955 |
Thursday 27 December 2012 (27/12/2012) | 372.1670 | 372.6910 | 371.7980 | 372.7150 | 372.2565 |
Wednesday 26 December 2012 (26/12/2012) | 373.3470 | 372.1690 | 372.2620 | 372.5170 | 372.3895 |
Tuesday 25 December 2012 (25/12/2012) | 373.6430 | 373.3230 | 373.1110 | 378.6300 | 375.8705 |
Monday 24 December 2012 (24/12/2012) | 372.8540 | 373.6410 | 372.5140 | 373.6480 | 373.0810 |
Friday 21 December 2012 (21/12/2012) | 371.4670 | 372.4800 | 371.3120 | 372.5780 | 371.9450 |
Thursday 20 December 2012 (20/12/2012) | 371.4640 | 371.5060 | 372.3880 | 371.5450 | 371.9665 |
Wednesday 19 December 2012 (19/12/2012) | 371.9580 | 371.4620 | 372.5170 | 371.5510 | 372.0340 |
Tuesday 18 December 2012 (18/12/2012) | 373.6450 | 373.4310 | 373.4000 | 373.8240 | 373.6120 |
Monday 17 December 2012 (17/12/2012) | 375.3570 | 373.6820 | 375.1580 | 374.5660 | 374.8620 |
Friday 14 December 2012 (14/12/2012) | 376.4540 | 375.3140 | 375.5430 | 375.3610 | 375.4520 |
Thursday 13 December 2012 (13/12/2012) | 378.4800 | 376.5310 | 378.3470 | 376.8920 | 377.6195 |
Wednesday 12 December 2012 (12/12/2012) | 380.3970 | 378.4380 | 379.7570 | 378.1660 | 378.9615 |
Tuesday 11 December 2012 (11/12/2012) | 380.1060 | 380.4110 | 380.4320 | 379.7370 | 380.0845 |
Monday 10 December 2012 (10/12/2012) | 379.5090 | 380.0700 | 380.1090 | 379.9860 | 380.0475 |
Friday 7 December 2012 (07/12/2012) | 375.4470 | 379.3900 | 379.2560 | 375.6030 | 377.4295 |
Thursday 6 December 2012 (06/12/2012) | 375.3560 | 375.5190 | 377.8670 | 375.5670 | 376.7170 |
Wednesday 5 December 2012 (05/12/2012) | 375.9660 | 376.5200 | 376.0120 | 375.5140 | 375.7630 |
Tuesday 4 December 2012 (04/12/2012) | 378.4720 | 375.9150 | 378.0750 | 375.9520 | 377.0135 |
Monday 3 December 2012 (03/12/2012) | 379.4050 | 378.4480 | 378.7930 | 378.2430 | 378.5180 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 379.9510 | 379.4870 | 379.8800 | 379.2350 | 379.5575 |
Thursday 29 November 2012 (29/11/2012) | 380.2680 | 379.9390 | 379.8560 | 380.0760 | 379.9660 |
Wednesday 28 November 2012 (28/11/2012) | 379.2160 | 380.2130 | 380.0030 | 379.4260 | 379.7145 |
Tuesday 27 November 2012 (27/11/2012) | 379.5280 | 379.2420 | 379.3430 | 379.2560 | 379.2995 |
Monday 26 November 2012 (26/11/2012) | 383.3850 | 379.5380 | 383.2410 | 379.5210 | 381.3810 |
Friday 23 November 2012 (23/11/2012) | 383.4090 | 383.5590 | 383.4040 | 382.3060 | 382.8550 |
Thursday 22 November 2012 (22/11/2012) | 383.5070 | 383.2890 | 383.1860 | 383.6860 | 383.4360 |
Wednesday 21 November 2012 (21/11/2012) | 384.4110 | 383.4080 | 384.1190 | 384.5690 | 384.3440 |
Tuesday 20 November 2012 (20/11/2012) | 385.4700 | 384.2150 | 385.1110 | 384.9440 | 385.0275 |
Monday 19 November 2012 (19/11/2012) | 385.5880 | 385.5070 | 385.3620 | 385.6750 | 385.5185 |
Friday 16 November 2012 (16/11/2012) | 382.3340 | 385.7410 | 386.4240 | 383.1000 | 384.7620 |
Thursday 15 November 2012 (15/11/2012) | 387.4580 | 382.3340 | 386.9340 | 383.3130 | 385.1235 |
Wednesday 14 November 2012 (14/11/2012) | 386.9330 | 387.4940 | 386.9890 | 386.4070 | 386.6980 |
Tuesday 13 November 2012 (13/11/2012) | 387.1270 | 386.9830 | 386.3480 | 387.0530 | 386.7005 |
Monday 12 November 2012 (12/11/2012) | 385.4880 | 387.1520 | 386.1910 | 385.7850 | 385.9880 |
Friday 9 November 2012 (09/11/2012) | 385.5220 | 385.4880 | 385.2560 | 385.5560 | 385.4060 |
Thursday 8 November 2012 (08/11/2012) | 384.0710 | 385.3890 | 385.4000 | 385.0210 | 385.2105 |
Wednesday 7 November 2012 (07/11/2012) | 384.4790 | 384.0780 | 384.4050 | 384.2300 | 384.3175 |
Tuesday 6 November 2012 (06/11/2012) | 384.6650 | 384.6470 | 384.3840 | 383.6670 | 384.0255 |
Monday 5 November 2012 (05/11/2012) | 379.9810 | 383.2300 | 382.0830 | 379.5790 | 380.8310 |
Friday 2 November 2012 (02/11/2012) | 379.4800 | 379.4740 | 379.4230 | 379.6250 | 379.5240 |
Thursday 1 November 2012 (01/11/2012) | 380.4530 | 379.4800 | 379.9290 | 379.5010 | 379.7150 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 380.3070 | 380.4530 | 380.4030 | 380.5790 | 380.4910 |
Tuesday 30 October 2012 (30/10/2012) | 380.4730 | 380.3000 | 380.3510 | 380.5810 | 380.4660 |
Monday 29 October 2012 (29/10/2012) | 379.6150 | 380.6160 | 379.5040 | 380.5070 | 380.0055 |
Friday 26 October 2012 (26/10/2012) | 379.1750 | 380.5200 | 379.7310 | 379.8390 | 379.7850 |
Thursday 25 October 2012 (25/10/2012) | 379.4660 | 379.2350 | 379.8950 | 379.6520 | 379.7735 |
Wednesday 24 October 2012 (24/10/2012) | 377.5110 | 379.3230 | 379.3510 | 377.5980 | 378.4745 |
Tuesday 23 October 2012 (23/10/2012) | 377.4900 | 377.4200 | 377.4730 | 377.7190 | 377.5960 |
Monday 22 October 2012 (22/10/2012) | 375.3430 | 377.5350 | 377.2770 | 375.7100 | 376.4935 |
Friday 19 October 2012 (19/10/2012) | 374.8430 | 375.5510 | 375.2640 | 375.5940 | 375.4290 |
Thursday 18 October 2012 (18/10/2012) | 377.6770 | 374.8220 | 377.1220 | 374.8150 | 375.9685 |
Wednesday 17 October 2012 (17/10/2012) | 379.7720 | 377.6520 | 379.2100 | 376.3230 | 377.7665 |
Tuesday 16 October 2012 (16/10/2012) | 379.7650 | 379.7360 | 379.6200 | 379.0790 | 379.3495 |
Monday 15 October 2012 (15/10/2012) | 380.4870 | 379.7110 | 380.4150 | 380.4190 | 380.4170 |
Friday 12 October 2012 (12/10/2012) | 381.4530 | 380.5540 | 380.6810 | 381.6140 | 381.1475 |
Thursday 11 October 2012 (11/10/2012) | 377.5950 | 381.4900 | 381.3650 | 377.6890 | 379.5270 |
Wednesday 10 October 2012 (10/10/2012) | 377.4030 | 377.5930 | 377.3700 | 377.6300 | 377.5000 |
Tuesday 9 October 2012 (09/10/2012) | 377.6730 | 377.3200 | 379.5420 | 377.5800 | 378.5610 |
Monday 8 October 2012 (08/10/2012) | 378.4280 | 377.6680 | 378.3940 | 377.5420 | 377.9680 |
Friday 5 October 2012 (05/10/2012) | 381.4960 | 378.4160 | 380.8870 | 378.5240 | 379.7055 |
Thursday 4 October 2012 (04/10/2012) | 380.4670 | 381.4960 | 381.2570 | 380.5340 | 380.8955 |
Wednesday 3 October 2012 (03/10/2012) | 382.1160 | 380.3880 | 381.8630 | 380.5810 | 381.2220 |
Tuesday 2 October 2012 (02/10/2012) | 382.4640 | 382.1230 | 381.8760 | 381.1060 | 381.4910 |
Monday 1 October 2012 (01/10/2012) | 381.4790 | 382.4090 | 382.3320 | 381.7910 | 382.0615 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 382.3950 | 381.0160 | 382.0150 | 381.7100 | 381.8625 |
Thursday 27 September 2012 (27/09/2012) | 379.7280 | 382.3970 | 382.3890 | 379.8810 | 381.1350 |
Wednesday 26 September 2012 (26/09/2012) | 380.6600 | 379.6910 | 381.3400 | 379.7910 | 380.5655 |
Tuesday 25 September 2012 (25/09/2012) | 378.5130 | 380.6410 | 380.3990 | 379.3480 | 379.8735 |
Monday 24 September 2012 (24/09/2012) | 378.0760 | 378.4530 | 378.2330 | 378.7830 | 378.5080 |
Friday 21 September 2012 (21/09/2012) | 376.5200 | 378.6010 | 377.7830 | 376.5740 | 377.1785 |
Thursday 20 September 2012 (20/09/2012) | 377.4710 | 376.5160 | 378.9620 | 376.8110 | 377.8865 |
Wednesday 19 September 2012 (19/09/2012) | 375.4970 | 377.5060 | 376.5430 | 376.2620 | 376.4025 |
Tuesday 18 September 2012 (18/09/2012) | 375.4830 | 375.4990 | 375.3080 | 375.7650 | 375.5365 |
Monday 17 September 2012 (17/09/2012) | 398.7020 | 375.3300 | 398.2180 | 376.0160 | 387.1170 |
Friday 14 September 2012 (14/09/2012) | 398.6380 | 375.9130 | 398.5550 | 377.6730 | 388.1140 |
Thursday 13 September 2012 (13/09/2012) | 398.7580 | 398.6480 | 398.1450 | 381.7040 | 389.9245 |
Wednesday 12 September 2012 (12/09/2012) | 398.7160 | 398.7560 | 398.1590 | 398.9170 | 398.5380 |
Tuesday 11 September 2012 (11/09/2012) | 398.7480 | 398.7500 | 398.5510 | 398.9430 | 398.7470 |
Monday 10 September 2012 (10/09/2012) | 398.9120 | 398.7430 | 398.8080 | 398.8460 | 398.8270 |
Friday 7 September 2012 (07/09/2012) | 398.7650 | 398.4230 | 398.6160 | 398.8670 | 398.7415 |
Thursday 6 September 2012 (06/09/2012) | 398.7230 | 398.7470 | 398.5760 | 398.8350 | 398.7055 |
Wednesday 5 September 2012 (05/09/2012) | 398.6290 | 398.7420 | 398.3370 | 399.4840 | 398.9105 |
Tuesday 4 September 2012 (04/09/2012) | 398.6790 | 398.6620 | 398.5230 | 398.9360 | 398.7295 |
Monday 3 September 2012 (03/09/2012) | 398.6590 | 398.7820 | 398.6540 | 398.9970 | 398.8255 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 398.9380 | 399.1090 | 398.3460 | 398.8780 | 398.6120 |
Thursday 30 August 2012 (30/08/2012) | 398.7580 | 398.9230 | 398.2110 | 399.0050 | 398.6080 |
Wednesday 29 August 2012 (29/08/2012) | 398.7280 | 398.7910 | 398.3480 | 399.0190 | 398.6835 |
Tuesday 28 August 2012 (28/08/2012) | 398.7190 | 398.8530 | 398.5040 | 398.8510 | 398.6775 |
Monday 27 August 2012 (27/08/2012) | 398.3490 | 398.7010 | 398.3770 | 398.7710 | 398.5740 |
Friday 24 August 2012 (24/08/2012) | 398.7330 | 399.1210 | 398.5890 | 398.8820 | 398.7355 |
Thursday 23 August 2012 (23/08/2012) | 398.7380 | 398.7830 | 398.4420 | 398.8880 | 398.6650 |
Wednesday 22 August 2012 (22/08/2012) | 398.6810 | 398.7280 | 398.6530 | 398.8320 | 398.7425 |
Tuesday 21 August 2012 (21/08/2012) | 398.6230 | 398.7240 | 398.4940 | 398.8270 | 398.6605 |
Monday 20 August 2012 (20/08/2012) | 397.9590 | 398.5950 | 399.9810 | 398.7180 | 399.3495 |
Friday 17 August 2012 (17/08/2012) | 398.5100 | 397.9440 | 400.4070 | 398.2520 | 399.3295 |
Thursday 16 August 2012 (16/08/2012) | 398.9520 | 398.5520 | 400.4000 | 399.9170 | 400.1585 |
Wednesday 15 August 2012 (15/08/2012) | 400.2490 | 398.9620 | 399.6880 | 399.3310 | 399.5095 |
Tuesday 14 August 2012 (14/08/2012) | 400.2460 | 400.2410 | 399.3640 | 399.6390 | 399.5015 |
Monday 13 August 2012 (13/08/2012) | 400.5960 | 400.2460 | 400.0950 | 400.4180 | 400.2565 |
Friday 10 August 2012 (10/08/2012) | 397.9690 | 399.8020 | 399.9490 | 399.0940 | 399.5215 |
Thursday 9 August 2012 (09/08/2012) | 396.1290 | 397.9790 | 396.7870 | 397.4270 | 397.1070 |
Wednesday 8 August 2012 (08/08/2012) | 396.4750 | 396.1290 | 395.9750 | 397.5790 | 396.7770 |
Tuesday 7 August 2012 (07/08/2012) | 396.7610 | 396.5620 | 397.1690 | 397.7960 | 397.4825 |
Monday 6 August 2012 (06/08/2012) | 390.7190 | 396.7630 | 396.5090 | 390.4930 | 393.5010 |
Friday 3 August 2012 (03/08/2012) | 389.9400 | 389.8650 | 397.2920 | 389.9800 | 393.6360 |
Thursday 2 August 2012 (02/08/2012) | 389.9870 | 389.9300 | 386.8780 | 390.1770 | 388.5275 |
Wednesday 1 August 2012 (01/08/2012) | 389.9550 | 389.9450 | 398.0500 | 390.0930 | 394.0715 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 389.7260 | 389.9040 | 398.9260 | 390.1960 | 394.5610 |
Monday 30 July 2012 (30/07/2012) | 390.1720 | 389.7130 | 400.4770 | 390.3140 | 395.3955 |
Friday 27 July 2012 (27/07/2012) | 390.0210 | 399.1880 | 398.7630 | 390.4220 | 394.5925 |
Thursday 26 July 2012 (26/07/2012) | 389.9720 | 389.9510 | 399.7520 | 390.1300 | 394.9410 |
Wednesday 25 July 2012 (25/07/2012) | 408.2330 | 389.9290 | 407.0150 | 390.1630 | 398.5890 |
Tuesday 24 July 2012 (24/07/2012) | 406.0490 | 389.7960 | 404.8220 | 390.1530 | 397.4875 |
Monday 23 July 2012 (23/07/2012) | 389.7950 | 406.0360 | 403.0020 | 390.1640 | 396.5830 |
Friday 20 July 2012 (20/07/2012) | 389.9740 | 389.9350 | 389.9340 | 390.1030 | 390.0185 |
Thursday 19 July 2012 (19/07/2012) | 389.9770 | 389.9360 | 400.6160 | 390.2470 | 395.4315 |
Wednesday 18 July 2012 (18/07/2012) | 389.9770 | 389.9130 | 400.5680 | 391.0340 | 395.8010 |
Tuesday 17 July 2012 (17/07/2012) | 389.9730 | 389.9770 | 389.7320 | 390.1630 | 389.9475 |
Monday 16 July 2012 (16/07/2012) | 402.5110 | 389.9780 | 400.5110 | 391.2250 | 395.8680 |
Friday 13 July 2012 (13/07/2012) | 389.9730 | 402.5450 | 402.4130 | 390.3270 | 396.3700 |
Thursday 12 July 2012 (12/07/2012) | 390.0520 | 390.0220 | 389.9020 | 390.3720 | 390.1370 |
Wednesday 11 July 2012 (11/07/2012) | 390.0330 | 389.9940 | 389.7430 | 390.0230 | 389.8830 |
Tuesday 10 July 2012 (10/07/2012) | 389.9900 | 389.9280 | 400.9070 | 390.4570 | 395.6820 |
Monday 9 July 2012 (09/07/2012) | 390.2410 | 389.9920 | 399.5370 | 390.4530 | 394.9950 |
Friday 6 July 2012 (06/07/2012) | 397.5830 | 390.0040 | 399.0610 | 390.2390 | 394.6500 |
Thursday 5 July 2012 (05/07/2012) | 389.6270 | 397.5730 | 394.9950 | 390.0730 | 392.5340 |
Wednesday 4 July 2012 (04/07/2012) | 390.2980 | 389.7270 | 390.3720 | 389.5650 | 389.9685 |
Tuesday 3 July 2012 (03/07/2012) | 388.4650 | 390.5170 | 390.1880 | 388.6770 | 389.4325 |
Monday 2 July 2012 (02/07/2012) | 394.7180 | 388.4850 | 394.0850 | 389.0410 | 391.5630 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 394.4670 | 393.3790 | 394.0950 | 394.5460 | 394.3205 |
Thursday 28 June 2012 (28/06/2012) | 394.7380 | 394.4720 | 393.2930 | 394.5650 | 393.9290 |
Wednesday 27 June 2012 (27/06/2012) | 393.8450 | 393.4740 | 393.8120 | 393.6190 | 393.7155 |
Tuesday 26 June 2012 (26/06/2012) | 391.4630 | 393.8480 | 393.5980 | 391.5250 | 392.5615 |
Monday 25 June 2012 (25/06/2012) | 391.8640 | 391.3960 | 392.8380 | 391.8590 | 392.3485 |
Friday 22 June 2012 (22/06/2012) | 387.3880 | 391.4440 | 390.7070 | 388.2750 | 389.4910 |
Thursday 21 June 2012 (21/06/2012) | 387.4700 | 387.3860 | 388.6490 | 387.6620 | 388.1555 |
Wednesday 20 June 2012 (20/06/2012) | 390.9240 | 387.3630 | 390.3540 | 388.4090 | 389.3815 |
Tuesday 19 June 2012 (19/06/2012) | 388.4410 | 390.8960 | 390.7100 | 389.7320 | 390.2210 |
Monday 18 June 2012 (18/06/2012) | 390.4940 | 388.4530 | 390.0150 | 388.6040 | 389.3095 |
Friday 15 June 2012 (15/06/2012) | 390.4670 | 389.8010 | 389.5110 | 392.0840 | 390.7975 |
Thursday 14 June 2012 (14/06/2012) | 390.4770 | 390.4400 | 390.3570 | 391.3070 | 390.8320 |
Wednesday 13 June 2012 (13/06/2012) | 393.8790 | 390.6230 | 393.3140 | 390.6350 | 391.9745 |
Tuesday 12 June 2012 (12/06/2012) | 394.5350 | 393.8670 | 393.6700 | 394.2880 | 393.9790 |
Monday 11 June 2012 (11/06/2012) | 391.4620 | 394.5300 | 393.3780 | 392.0340 | 392.7060 |
Friday 8 June 2012 (08/06/2012) | 392.6970 | 391.0910 | 392.4190 | 391.6510 | 392.0350 |
Thursday 7 June 2012 (07/06/2012) | 393.8590 | 392.6890 | 393.0970 | 394.8670 | 393.9820 |
Wednesday 6 June 2012 (06/06/2012) | 393.9730 | 393.7540 | 393.5300 | 394.0800 | 393.8050 |
Tuesday 5 June 2012 (05/06/2012) | 391.4500 | 393.8460 | 393.3160 | 392.3390 | 392.8275 |
Monday 4 June 2012 (04/06/2012) | 391.3240 | 391.4780 | 393.3970 | 391.5530 | 392.4750 |
Friday 1 June 2012 (01/06/2012) | 391.8460 | 391.1530 | 390.9780 | 392.6630 | 391.8205 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 391.5260 | 391.8530 | 395.2150 | 392.0080 | 393.6115 |
Wednesday 30 May 2012 (30/05/2012) | 391.5150 | 391.6230 | 393.6280 | 391.5670 | 392.5975 |
Tuesday 29 May 2012 (29/05/2012) | 391.4820 | 391.4170 | 390.7360 | 391.8820 | 391.3090 |
Monday 28 May 2012 (28/05/2012) | 391.4940 | 391.4800 | 390.9530 | 391.5970 | 391.2750 |
Friday 25 May 2012 (25/05/2012) | 391.2640 | 391.4910 | 392.0840 | 391.8120 | 391.9480 |
Thursday 24 May 2012 (24/05/2012) | 386.4050 | 391.2410 | 391.1490 | 387.4350 | 389.2920 |
Wednesday 23 May 2012 (23/05/2012) | 384.7840 | 386.4140 | 385.6270 | 386.1590 | 385.8930 |
Tuesday 22 May 2012 (22/05/2012) | 385.1240 | 384.1900 | 384.7690 | 381.5650 | 383.1670 |
Monday 21 May 2012 (21/05/2012) | 386.4740 | 384.4140 | 385.8040 | 385.7660 | 385.7850 |
Friday 18 May 2012 (18/05/2012) | 386.4020 | 386.4670 | 386.3880 | 387.2050 | 386.7965 |
Thursday 17 May 2012 (17/05/2012) | 387.5880 | 386.4000 | 386.9970 | 385.0120 | 386.0045 |
Wednesday 16 May 2012 (16/05/2012) | 383.4870 | 387.5880 | 385.4000 | 384.0100 | 384.7050 |
Tuesday 15 May 2012 (15/05/2012) | 379.9810 | 383.4270 | 383.2580 | 380.8240 | 382.0410 |
Monday 14 May 2012 (14/05/2012) | 380.0820 | 380.0040 | 383.1930 | 380.2820 | 381.7375 |
Friday 11 May 2012 (11/05/2012) | 379.8660 | 380.0110 | 379.6240 | 380.1820 | 379.9030 |
Thursday 10 May 2012 (10/05/2012) | 377.3580 | 379.8640 | 379.3800 | 378.0870 | 378.7335 |
Wednesday 9 May 2012 (09/05/2012) | 377.1610 | 377.3390 | 379.3610 | 377.6940 | 378.5275 |
Tuesday 8 May 2012 (08/05/2012) | 375.5990 | 377.1520 | 376.2540 | 375.8380 | 376.0460 |
Monday 7 May 2012 (07/05/2012) | 374.2200 | 375.5970 | 377.0840 | 374.3260 | 375.7050 |
Friday 4 May 2012 (04/05/2012) | 373.4910 | 374.4810 | 374.7890 | 374.3240 | 374.5565 |
Thursday 3 May 2012 (03/05/2012) | 372.2350 | 373.4770 | 373.1770 | 372.4760 | 372.8265 |
Wednesday 2 May 2012 (02/05/2012) | 371.7140 | 372.2550 | 372.7100 | 371.9130 | 372.3115 |
Tuesday 1 May 2012 (01/05/2012) | 370.9840 | 371.6840 | 371.6360 | 371.8220 | 371.7290 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 372.2590 | 371.0140 | 371.9610 | 371.0860 | 371.5235 |
Friday 27 April 2012 (27/04/2012) | 372.9700 | 372.3590 | 372.3670 | 373.4470 | 372.9070 |
Thursday 26 April 2012 (26/04/2012) | 373.2920 | 373.1320 | 372.8850 | 373.2020 | 373.0435 |
Wednesday 25 April 2012 (25/04/2012) | 372.4560 | 373.2850 | 373.0540 | 373.2160 | 373.1350 |
Tuesday 24 April 2012 (24/04/2012) | 372.4100 | 372.5490 | 372.1070 | 372.6520 | 372.3795 |
Monday 23 April 2012 (23/04/2012) | 372.7260 | 372.4170 | 374.8950 | 372.6230 | 373.7590 |
Friday 20 April 2012 (20/04/2012) | 375.0000 | 372.7350 | 372.8920 | 374.7340 | 373.8130 |
Thursday 19 April 2012 (19/04/2012) | 374.6080 | 374.9770 | 374.7070 | 374.8320 | 374.7695 |
Wednesday 18 April 2012 (18/04/2012) | 374.4640 | 374.6150 | 374.7370 | 375.1050 | 374.9210 |
Tuesday 17 April 2012 (17/04/2012) | 376.1630 | 374.6660 | 375.3760 | 374.9400 | 375.1580 |
Monday 16 April 2012 (16/04/2012) | 373.4550 | 376.1770 | 376.1320 | 370.6610 | 373.3965 |
Friday 13 April 2012 (13/04/2012) | 375.4570 | 373.5820 | 375.2670 | 373.5800 | 374.4235 |
Thursday 12 April 2012 (12/04/2012) | 376.2000 | 375.4380 | 375.3620 | 374.5940 | 374.9780 |
Wednesday 11 April 2012 (11/04/2012) | 375.1820 | 376.2060 | 375.7330 | 375.2520 | 375.4925 |
Tuesday 10 April 2012 (10/04/2012) | 376.4680 | 375.2770 | 375.8540 | 375.5670 | 375.7105 |
Monday 9 April 2012 (09/04/2012) | 375.9900 | 375.7750 | 376.3380 | 369.3970 | 372.8675 |
Friday 6 April 2012 (06/04/2012) | 374.4790 | 376.8270 | 376.3430 | 374.4980 | 375.4205 |
Thursday 5 April 2012 (05/04/2012) | 369.5120 | 374.4550 | 374.7700 | 369.8570 | 372.3135 |
Wednesday 4 April 2012 (04/04/2012) | 369.4710 | 369.4980 | 369.3830 | 369.5560 | 369.4695 |
Tuesday 3 April 2012 (03/04/2012) | 369.2420 | 369.4600 | 369.0440 | 369.6140 | 369.3290 |
Monday 2 April 2012 (02/04/2012) | 370.1800 | 369.3860 | 369.2680 | 369.8260 | 369.5470 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 369.6950 | 370.6350 | 369.9540 | 369.9500 | 369.9520 |
Thursday 29 March 2012 (29/03/2012) | 368.9960 | 369.7070 | 369.6380 | 369.3050 | 369.4715 |
Wednesday 28 March 2012 (28/03/2012) | 369.4220 | 368.9730 | 369.2150 | 369.0690 | 369.1420 |
Tuesday 27 March 2012 (27/03/2012) | 371.0110 | 369.5230 | 370.2730 | 369.5930 | 369.9330 |
Monday 26 March 2012 (26/03/2012) | 373.1800 | 370.8630 | 371.9240 | 372.8050 | 372.3645 |
Friday 23 March 2012 (23/03/2012) | 372.5440 | 373.1690 | 372.5640 | 372.5920 | 372.5780 |
Thursday 22 March 2012 (22/03/2012) | 371.4090 | 372.5350 | 371.6380 | 372.1790 | 371.9085 |
Wednesday 21 March 2012 (21/03/2012) | 371.2570 | 371.3880 | 371.0150 | 371.6730 | 371.3440 |
Tuesday 20 March 2012 (20/03/2012) | 373.4800 | 371.3010 | 373.3690 | 371.6180 | 372.4935 |
Monday 19 March 2012 (19/03/2012) | 375.5160 | 373.4870 | 374.8740 | 373.7820 | 374.3280 |
Friday 16 March 2012 (16/03/2012) | 377.4140 | 375.2890 | 377.3490 | 376.8920 | 377.1205 |
Thursday 15 March 2012 (15/03/2012) | 375.2530 | 377.4060 | 377.2090 | 370.5270 | 373.8680 |
Wednesday 14 March 2012 (14/03/2012) | 374.4550 | 375.3690 | 374.2590 | 375.2770 | 374.7680 |
Tuesday 13 March 2012 (13/03/2012) | 375.4690 | 374.4330 | 374.9690 | 375.6350 | 375.3020 |
Monday 12 March 2012 (12/03/2012) | 370.0770 | 375.4460 | 374.1870 | 370.4090 | 372.2980 |
Friday 9 March 2012 (09/03/2012) | 374.4860 | 370.0570 | 374.3910 | 370.0390 | 372.2150 |
Thursday 8 March 2012 (08/03/2012) | 374.9890 | 374.4390 | 374.3910 | 375.1620 | 374.7765 |
Wednesday 7 March 2012 (07/03/2012) | 374.9500 | 374.7440 | 374.6840 | 375.1940 | 374.9390 |
Tuesday 6 March 2012 (06/03/2012) | 372.7350 | 375.0820 | 372.5630 | 372.3890 | 372.4760 |
Monday 5 March 2012 (05/03/2012) | 369.8530 | 372.7380 | 372.5410 | 371.0780 | 371.8095 |
Friday 2 March 2012 (02/03/2012) | 368.9560 | 370.0570 | 368.8680 | 369.8800 | 369.3740 |
Thursday 1 March 2012 (01/03/2012) | 365.4880 | 368.9820 | 369.5570 | 365.9110 | 367.7340 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 366.6540 | 365.5760 | 369.3250 | 365.6820 | 367.5035 |
Tuesday 28 February 2012 (28/02/2012) | 369.3510 | 366.1660 | 368.4650 | 367.0750 | 367.7700 |
Monday 27 February 2012 (27/02/2012) | 369.1160 | 369.3440 | 369.3110 | 367.2610 | 368.2860 |
Friday 24 February 2012 (24/02/2012) | 371.2080 | 369.7620 | 369.3090 | 371.7760 | 370.5425 |
Thursday 23 February 2012 (23/02/2012) | 371.4110 | 371.2160 | 371.1170 | 371.1170 | 371.1170 |
Wednesday 22 February 2012 (22/02/2012) | 374.2320 | 371.4610 | 373.4500 | 371.5100 | 372.4800 |
Tuesday 21 February 2012 (21/02/2012) | 374.2160 | 374.4010 | 373.8270 | 372.0530 | 372.9400 |
Monday 20 February 2012 (20/02/2012) | 375.5590 | 374.1830 | 375.8460 | 374.5210 | 375.1835 |
Friday 17 February 2012 (17/02/2012) | 375.9760 | 375.9320 | 375.4910 | 375.0720 | 375.2815 |
Thursday 16 February 2012 (16/02/2012) | 374.4790 | 376.0230 | 375.6220 | 374.8230 | 375.2225 |
Wednesday 15 February 2012 (15/02/2012) | 372.2550 | 374.4230 | 373.7630 | 372.5410 | 373.1520 |
Tuesday 14 February 2012 (14/02/2012) | 372.9920 | 372.1070 | 372.8940 | 372.7400 | 372.8170 |
Monday 13 February 2012 (13/02/2012) | 369.9660 | 373.0150 | 372.4560 | 370.4190 | 371.4375 |
Friday 10 February 2012 (10/02/2012) | 369.9410 | 369.5670 | 370.7390 | 369.9870 | 370.3630 |
Thursday 9 February 2012 (09/02/2012) | 371.4510 | 369.9380 | 370.7240 | 370.5240 | 370.6240 |
Wednesday 8 February 2012 (08/02/2012) | 375.1030 | 371.4320 | 374.3180 | 371.6390 | 372.9785 |
Tuesday 7 February 2012 (07/02/2012) | 374.9720 | 375.0940 | 374.8970 | 373.9960 | 374.4465 |
Monday 6 February 2012 (06/02/2012) | 374.5330 | 375.0110 | 375.0670 | 374.9780 | 375.0225 |
Friday 3 February 2012 (03/02/2012) | 374.2340 | 374.4360 | 373.6550 | 374.7990 | 374.2270 |
Thursday 2 February 2012 (02/02/2012) | 372.6440 | 374.2690 | 373.6580 | 373.2830 | 373.4705 |
Wednesday 1 February 2012 (01/02/2012) | 375.4650 | 372.5470 | 374.8230 | 375.4520 | 375.1375 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 373.0310 | 375.4650 | 375.5740 | 373.2510 | 374.4125 |
Monday 30 January 2012 (30/01/2012) | 374.4680 | 373.0310 | 374.3870 | 373.5460 | 373.9665 |
Friday 27 January 2012 (27/01/2012) | 378.9430 | 374.6540 | 377.7250 | 375.6290 | 376.6770 |
Thursday 26 January 2012 (26/01/2012) | 377.8610 | 378.9600 | 378.4900 | 377.9300 | 378.2100 |
Wednesday 25 January 2012 (25/01/2012) | 377.9790 | 377.9380 | 377.4510 | 378.5390 | 377.9950 |
Tuesday 24 January 2012 (24/01/2012) | 379.9730 | 377.7290 | 378.9870 | 379.0130 | 379.0000 |
Monday 23 January 2012 (23/01/2012) | 381.4090 | 380.0270 | 380.2990 | 379.5190 | 379.9090 |