Converting U.S. Dollars into Iran Rials in 2017: The High, Low and Mid Exchange Rates.

High Exchange Rate: 68.2428 on 09/01/2017

Low Exchange Rate: 0 on 06/12/2021

Mid Exchange Rate: 64.5349 on 15/04/2017


Today's Live Rate: 1 USD = 42,250.0000 IRR

Bank Rate: 1 USD = 40,593.8000 IRR

Best USD/IRR Rate: 1 USD = 41,954.2500 IRR


Loading
Date Open Close Mid

December

Sunday 31 December 2017 (31/12/2017)
0.0000
0.0000
0.0000
Saturday 30 December 2017 (30/12/2017)
0.0000
0.0000
0.0000
Friday 29 December 2017 (29/12/2017)
0.0000
0.0000
0.0000
Thursday 28 December 2017 (28/12/2017)
0.0000
0.0000
0.0000
Wednesday 27 December 2017 (27/12/2017)
0.0000
0.0000
0.0000
Tuesday 26 December 2017 (26/12/2017)
0.0000
0.0000
0.0000
Monday 25 December 2017 (25/12/2017)
0.0000
0.0000
0.0000
Sunday 24 December 2017 (24/12/2017)
0.0000
0.0000
0.0000
Saturday 23 December 2017 (23/12/2017)
0.0000
0.0000
0.0000
Friday 22 December 2017 (22/12/2017)
0.0000
0.0000
0.0000
Thursday 21 December 2017 (21/12/2017)
0.0000
0.0000
0.0000
Wednesday 20 December 2017 (20/12/2017)
0.0000
0.0000
0.0000
Tuesday 19 December 2017 (19/12/2017)
0.0000
0.0000
0.0000
Monday 18 December 2017 (18/12/2017)
0.0000
0.0000
0.0000
Sunday 17 December 2017 (17/12/2017)
0.0000
0.0000
0.0000
Friday 15 December 2017 (15/12/2017)
0.0000
0.0000
0.0000
Thursday 14 December 2017 (14/12/2017)
0.0000
0.0000
0.0000
Wednesday 13 December 2017 (13/12/2017)
0.0000
0.0000
0.0000
Tuesday 12 December 2017 (12/12/2017)
0.0000
0.0000
0.0000
Monday 11 December 2017 (11/12/2017)
0.0000
0.0000
0.0000
Sunday 10 December 2017 (10/12/2017)
0.0000
0.0000
0.0000
Saturday 9 December 2017 (09/12/2017)
0.0000
0.0000
0.0000
Friday 8 December 2017 (08/12/2017)
0.0000
0.0000
0.0000
Thursday 7 December 2017 (07/12/2017)
0.0000
0.0000
0.0000
Wednesday 6 December 2017 (06/12/2017)
0.0000
0.0000
0.0000
Tuesday 5 December 2017 (05/12/2017)
0.0000
0.0000
0.0000
Monday 4 December 2017 (04/12/2017)
0.0000
0.0000
0.0000
Sunday 3 December 2017 (03/12/2017)
0.0000
0.0000
0.0000
Saturday 2 December 2017 (02/12/2017)
0.0000
0.0000
0.0000
Friday 1 December 2017 (01/12/2017)
0.0000
0.0000
0.0000

November

Thursday 30 November 2017 (30/11/2017)
0.0000
0.0000
0.0000
Wednesday 29 November 2017 (29/11/2017)
0.0000
0.0000
0.0000
Tuesday 28 November 2017 (28/11/2017)
0.0000
0.0000
0.0000
Monday 27 November 2017 (27/11/2017)
0.0000
0.0000
0.0000
Sunday 26 November 2017 (26/11/2017)
0.0000
0.0000
0.0000
Saturday 25 November 2017 (25/11/2017)
0.0000
0.0000
0.0000
Friday 24 November 2017 (24/11/2017)
0.0000
0.0000
0.0000
Thursday 23 November 2017 (23/11/2017)
0.0000
0.0000
0.0000
Wednesday 22 November 2017 (22/11/2017)
0.0000
0.0000
0.0000
Tuesday 21 November 2017 (21/11/2017)
0.0000
0.0000
0.0000
Monday 20 November 2017 (20/11/2017)
0.0000
0.0000
0.0000
Sunday 19 November 2017 (19/11/2017)
0.0000
0.0000
0.0000
Saturday 18 November 2017 (18/11/2017)
64.7559
64.7713
64.8648
Friday 17 November 2017 (17/11/2017)
64.7559
64.7713
64.8648
Thursday 16 November 2017 (16/11/2017)
64.7559
64.7713
64.8648
Wednesday 15 November 2017 (15/11/2017)
64.7559
64.7713
64.8648
Tuesday 14 November 2017 (14/11/2017)
64.7559
64.7713
64.8648
Monday 13 November 2017 (13/11/2017)
64.7559
64.7713
64.8648
Sunday 12 November 2017 (12/11/2017)
65.0444
64.7662
64.9299
Saturday 11 November 2017 (11/11/2017)
64.9400
65.0163
65.0193
Friday 10 November 2017 (10/11/2017)
64.9126
64.9633
64.9208
Thursday 9 November 2017 (09/11/2017)
65.0155
65.0155
65.0155
Wednesday 8 November 2017 (08/11/2017)
65.2309
65.0375
65.0655
Tuesday 7 November 2017 (07/11/2017)
65.2871
65.2027
65.2833
Monday 6 November 2017 (06/11/2017)
65.4188
65.2836
65.2479
Sunday 5 November 2017 (05/11/2017)
65.4476
65.4168
65.4059
Saturday 4 November 2017 (04/11/2017)
65.1485
65.4045
65.3242
Friday 3 November 2017 (03/11/2017)
65.0271
65.3754
65.2351
Thursday 2 November 2017 (02/11/2017)
65.1903
65.1903
65.1903
Wednesday 1 November 2017 (01/11/2017)
64.9959
65.1918
65.1722

October

Tuesday 31 October 2017 (31/10/2017)
64.9099
64.9723
65.0495
Monday 30 October 2017 (30/10/2017)
65.1671
64.9260
65.0241
Sunday 29 October 2017 (29/10/2017)
0.0000
0.0000
0.0000
Saturday 28 October 2017 (28/10/2017)
64.6980
64.6873
64.7186
Friday 27 October 2017 (27/10/2017)
64.6980
64.6873
64.7186
Thursday 26 October 2017 (26/10/2017)
64.7006
64.6980
64.6993
Wednesday 25 October 2017 (25/10/2017)
64.5207
64.5598
64.5363
Tuesday 24 October 2017 (24/10/2017)
64.5661
64.5073
64.5290
Monday 23 October 2017 (23/10/2017)
64.6830
64.5586
64.5625
Sunday 22 October 2017 (22/10/2017)
64.8514
64.6771
64.7445
Saturday 21 October 2017 (21/10/2017)
64.8514
64.6771
64.7445
Friday 20 October 2017 (20/10/2017)
64.8514
64.6771
64.7445
Thursday 19 October 2017 (19/10/2017)
64.8514
64.6771
64.7445
Wednesday 18 October 2017 (18/10/2017)
64.8514
64.6771
64.7445
Tuesday 17 October 2017 (17/10/2017)
64.8514
64.6771
64.7445
Monday 16 October 2017 (16/10/2017)
64.8514
64.6771
64.7445
Sunday 15 October 2017 (15/10/2017)
64.8514
64.6771
64.7445
Saturday 14 October 2017 (14/10/2017)
64.8514
64.6771
64.7445
Friday 13 October 2017 (13/10/2017)
64.8514
64.6771
64.7445
Thursday 12 October 2017 (12/10/2017)
64.8514
64.6771
64.7445
Wednesday 11 October 2017 (11/10/2017)
64.8514
64.6771
64.7445
Tuesday 10 October 2017 (10/10/2017)
64.8514
64.6771
64.7445
Monday 9 October 2017 (09/10/2017)
64.8514
64.6771
64.7445
Sunday 8 October 2017 (08/10/2017)
64.8514
64.6771
64.7445
Saturday 7 October 2017 (07/10/2017)
64.8514
64.6771
64.7445
Friday 6 October 2017 (06/10/2017)
64.8514
64.6771
64.7445
Thursday 5 October 2017 (05/10/2017)
64.8514
64.6771
64.7445
Wednesday 4 October 2017 (04/10/2017)
64.8514
64.6771
64.7445
Tuesday 3 October 2017 (03/10/2017)
64.8514
64.6771
64.7445
Monday 2 October 2017 (02/10/2017)
64.8514
64.6771
64.7445
Sunday 1 October 2017 (01/10/2017)
0.0000
0.0000
0.0000

September

Saturday 30 September 2017 (30/09/2017)
65.0986
64.9953
65.0361
Friday 29 September 2017 (29/09/2017)
65.0986
64.9953
65.0361
Thursday 28 September 2017 (28/09/2017)
0.0000
0.0000
0.0000
Wednesday 27 September 2017 (27/09/2017)
0.0000
0.0000
0.0000
Tuesday 26 September 2017 (26/09/2017)
0.0000
0.0000
0.0000
Monday 25 September 2017 (25/09/2017)
65.0632
65.3795
65.3434
Sunday 24 September 2017 (24/09/2017)
65.0632
65.3795
65.3434
Saturday 23 September 2017 (23/09/2017)
65.0632
65.3795
65.3434
Friday 22 September 2017 (22/09/2017)
65.0632
65.3795
65.3434
Thursday 21 September 2017 (21/09/2017)
64.9702
65.0600
65.0604
Wednesday 20 September 2017 (20/09/2017)
65.4168
64.9788
65.2234
Tuesday 19 September 2017 (19/09/2017)
65.2515
65.4416
65.3799
Monday 18 September 2017 (18/09/2017)
65.4077
65.2623
65.2890
Sunday 17 September 2017 (17/09/2017)
65.4077
65.2623
65.2890
Saturday 16 September 2017 (16/09/2017)
65.4077
65.2623
65.2890
Friday 15 September 2017 (15/09/2017)
65.4077
65.2623
65.2890
Thursday 14 September 2017 (14/09/2017)
65.6521
65.3970
65.5527
Wednesday 13 September 2017 (13/09/2017)
65.3918
65.6552
65.5967
Tuesday 12 September 2017 (12/09/2017)
65.0555
65.3858
65.3443
Monday 11 September 2017 (11/09/2017)
64.7324
64.7362
64.7747
Sunday 10 September 2017 (10/09/2017)
64.7324
64.7362
64.7747
Saturday 9 September 2017 (09/09/2017)
64.7324
64.7362
64.7747
Friday 8 September 2017 (08/09/2017)
64.7324
64.7362
64.7747
Thursday 7 September 2017 (07/09/2017)
64.2399
64.7452
64.5299
Wednesday 6 September 2017 (06/09/2017)
64.2459
64.2530
64.2520
Tuesday 5 September 2017 (05/09/2017)
64.0883
64.2408
64.1565
Monday 4 September 2017 (04/09/2017)
64.0557
64.0657
64.0595
Sunday 3 September 2017 (03/09/2017)
64.0557
64.0657
64.0595
Saturday 2 September 2017 (02/09/2017)
64.0557
64.0657
64.0595
Friday 1 September 2017 (01/09/2017)
64.0557
64.0657
64.0595

August

Thursday 31 August 2017 (31/08/2017)
63.9456
64.0500
64.0668
Wednesday 30 August 2017 (30/08/2017)
63.9690
63.9456
63.9346
Tuesday 29 August 2017 (29/08/2017)
63.8935
63.9588
63.9879
Monday 28 August 2017 (28/08/2017)
63.9635
63.7110
63.8199
Sunday 27 August 2017 (27/08/2017)
63.9635
63.7110
63.8199
Saturday 26 August 2017 (26/08/2017)
63.9635
63.7110
63.8199
Friday 25 August 2017 (25/08/2017)
63.9635
63.7110
63.8199
Thursday 24 August 2017 (24/08/2017)
63.9937
63.9560
63.9513
Wednesday 23 August 2017 (23/08/2017)
64.0650
64.0060
64.0734
Tuesday 22 August 2017 (22/08/2017)
64.0197
64.0466
64.0848
Monday 21 August 2017 (21/08/2017)
63.8838
63.9882
63.8902
Sunday 20 August 2017 (20/08/2017)
63.8838
63.9882
63.8902
Saturday 19 August 2017 (19/08/2017)
63.8838
63.9882
63.8902
Friday 18 August 2017 (18/08/2017)
63.8838
63.9882
63.8902
Thursday 17 August 2017 (17/08/2017)
63.9200
63.8762
63.9166
Wednesday 16 August 2017 (16/08/2017)
63.9554
63.9206
63.9262
Tuesday 15 August 2017 (15/08/2017)
63.8432
63.9570
63.9274
Monday 14 August 2017 (14/08/2017)
63.9879
63.9491
63.9471
Sunday 13 August 2017 (13/08/2017)
63.9879
63.9491
63.9471
Saturday 12 August 2017 (12/08/2017)
63.9879
63.9491
63.9471
Friday 11 August 2017 (11/08/2017)
63.9879
63.9491
63.9471
Thursday 10 August 2017 (10/08/2017)
63.9789
63.9821
63.9948
Wednesday 9 August 2017 (09/08/2017)
64.0173
63.9835
64.0155
Tuesday 8 August 2017 (08/08/2017)
64.0470
64.0121
64.0289
Monday 7 August 2017 (07/08/2017)
64.0933
64.0518
64.0915
Sunday 6 August 2017 (06/08/2017)
64.0933
64.0518
64.0915
Saturday 5 August 2017 (05/08/2017)
64.0933
64.0518
64.0915
Friday 4 August 2017 (04/08/2017)
64.0933
64.0518
64.0915
Thursday 3 August 2017 (03/08/2017)
64.1237
64.1051
64.1259
Wednesday 2 August 2017 (02/08/2017)
64.0607
64.1085
64.1241
Tuesday 1 August 2017 (01/08/2017)
64.0326
64.0561
64.0692

July

Monday 31 July 2017 (31/07/2017)
64.0396
64.0933
64.0651
Sunday 30 July 2017 (30/07/2017)
64.0396
64.0933
64.0651
Saturday 29 July 2017 (29/07/2017)
64.0396
64.0933
64.0651
Friday 28 July 2017 (28/07/2017)
64.0396
64.0933
64.0651
Thursday 27 July 2017 (27/07/2017)
63.8028
64.0425
63.9564
Wednesday 26 July 2017 (26/07/2017)
63.6238
63.7958
63.8021
Tuesday 25 July 2017 (25/07/2017)
63.7748
63.6417
63.7190
Monday 24 July 2017 (24/07/2017)
63.6446
63.6136
63.6430
Sunday 23 July 2017 (23/07/2017)
63.6446
63.6136
63.6430
Saturday 22 July 2017 (22/07/2017)
63.6446
63.6136
63.6430
Friday 21 July 2017 (21/07/2017)
63.6446
63.6136
63.6430
Thursday 20 July 2017 (20/07/2017)
63.5674
63.6468
63.6197
Wednesday 19 July 2017 (19/07/2017)
64.0314
63.5697
63.6958
Tuesday 18 July 2017 (18/07/2017)
64.1468
64.0291
64.0856
Monday 17 July 2017 (17/07/2017)
64.0765
64.0824
64.0707
Sunday 16 July 2017 (16/07/2017)
64.0765
64.0824
64.0707
Saturday 15 July 2017 (15/07/2017)
64.0765
64.0824
64.0707
Friday 14 July 2017 (14/07/2017)
64.0765
64.0824
64.0707
Thursday 13 July 2017 (13/07/2017)
64.2980
64.0635
64.1177
Wednesday 12 July 2017 (12/07/2017)
64.3328
64.2808
64.3001
Tuesday 11 July 2017 (11/07/2017)
64.3342
64.3193
64.3171
Monday 10 July 2017 (10/07/2017)
64.3193
64.3145
64.3071
Sunday 9 July 2017 (09/07/2017)
64.3193
64.3145
64.3071
Saturday 8 July 2017 (08/07/2017)
64.3193
64.3145
64.3071
Friday 7 July 2017 (07/07/2017)
64.3193
64.3145
64.3071
Thursday 6 July 2017 (06/07/2017)
64.1971
64.3235
64.3453
Wednesday 5 July 2017 (05/07/2017)
64.2583
64.2060
64.2325
Tuesday 4 July 2017 (04/07/2017)
64.2807
64.2495
64.2899
Monday 3 July 2017 (03/07/2017)
64.3985
64.3607
64.3802
Sunday 2 July 2017 (02/07/2017)
64.3985
64.3607
64.3802
Saturday 1 July 2017 (01/07/2017)
64.3985
64.3607
64.3802

June

Friday 30 June 2017 (30/06/2017)
64.3985
64.3607
64.3802
Thursday 29 June 2017 (29/06/2017)
64.4159
64.3964
64.3976
Wednesday 28 June 2017 (28/06/2017)
64.4929
64.4166
64.4564
Tuesday 27 June 2017 (27/06/2017)
64.3999
64.4943
64.4405
Monday 26 June 2017 (26/06/2017)
64.6560
64.5785
64.5677
Sunday 25 June 2017 (25/06/2017)
64.6560
64.5785
64.5677
Saturday 24 June 2017 (24/06/2017)
64.6560
64.5785
64.5677
Friday 23 June 2017 (23/06/2017)
64.6560
64.5785
64.5677
Thursday 22 June 2017 (22/06/2017)
64.7360
64.6538
64.6801
Wednesday 21 June 2017 (21/06/2017)
64.7446
64.7309
64.7452
Tuesday 20 June 2017 (20/06/2017)
64.7823
64.7474
64.7359
Monday 19 June 2017 (19/06/2017)
64.5905
64.5241
64.6264
Sunday 18 June 2017 (18/06/2017)
64.5905
64.5241
64.6264
Saturday 17 June 2017 (17/06/2017)
64.5905
64.5241
64.6264
Friday 16 June 2017 (16/06/2017)
64.5905
64.5241
64.6264
Thursday 15 June 2017 (15/06/2017)
64.4550
64.5960
64.5778
Wednesday 14 June 2017 (14/06/2017)
64.4047
64.4633
64.5453
Tuesday 13 June 2017 (13/06/2017)
64.3869
64.4162
64.3858
Monday 12 June 2017 (12/06/2017)
64.5422
64.4421
64.4937
Sunday 11 June 2017 (11/06/2017)
64.5422
64.4421
64.4937
Saturday 10 June 2017 (10/06/2017)
64.5422
64.4421
64.4937
Friday 9 June 2017 (09/06/2017)
64.5422
64.4421
64.4937
Thursday 8 June 2017 (08/06/2017)
64.4669
64.5398
64.5325
Wednesday 7 June 2017 (07/06/2017)
64.4651
64.4605
64.4753
Tuesday 6 June 2017 (06/06/2017)
64.4149
64.4614
64.4770
Monday 5 June 2017 (05/06/2017)
64.5043
64.3875
64.4466
Sunday 4 June 2017 (04/06/2017)
64.5043
64.3875
64.4466
Saturday 3 June 2017 (03/06/2017)
64.5043
64.3875
64.4466
Friday 2 June 2017 (02/06/2017)
64.5043
64.3875
64.4466
Thursday 1 June 2017 (01/06/2017)
64.1732
64.5092
64.3551

May

Wednesday 31 May 2017 (31/05/2017)
64.2714
64.1707
64.1674
Tuesday 30 May 2017 (30/05/2017)
64.4233
64.2815
64.3263
Monday 29 May 2017 (29/05/2017)
64.1937
64.1876
64.1495
Sunday 28 May 2017 (28/05/2017)
64.1937
64.1876
64.1495
Saturday 27 May 2017 (27/05/2017)
64.1937
64.1876
64.1495
Friday 26 May 2017 (26/05/2017)
64.1937
64.1876
64.1495
Thursday 25 May 2017 (25/05/2017)
64.3715
64.2217
64.2770
Wednesday 24 May 2017 (24/05/2017)
64.3776
64.3962
64.3171
Tuesday 23 May 2017 (23/05/2017)
64.2826
64.3572
64.3400
Monday 22 May 2017 (22/05/2017)
64.8292
64.7028
64.7022
Sunday 21 May 2017 (21/05/2017)
64.4416
64.8187
64.7312
Saturday 20 May 2017 (20/05/2017)
64.4416
64.8187
64.7312
Friday 19 May 2017 (19/05/2017)
64.4416
64.8187
64.7312
Thursday 18 May 2017 (18/05/2017)
64.5144
64.4465
64.5145
Wednesday 17 May 2017 (17/05/2017)
64.8199
64.4971
64.6224
Tuesday 16 May 2017 (16/05/2017)
64.8199
64.4971
64.6224
Monday 15 May 2017 (15/05/2017)
63.9801
64.0627
64.0201
Sunday 14 May 2017 (14/05/2017)
63.9976
63.9789
63.9817
Saturday 13 May 2017 (13/05/2017)
63.9976
63.9789
63.9817
Friday 12 May 2017 (12/05/2017)
63.9976
63.9789
63.9817
Thursday 11 May 2017 (11/05/2017)
64.1936
63.9995
64.0402
Wednesday 10 May 2017 (10/05/2017)
64.3301
64.1800
64.2164
Tuesday 9 May 2017 (09/05/2017)
64.3301
64.1800
64.2164
Monday 8 May 2017 (08/05/2017)
64.6123
64.5400
64.5530
Sunday 7 May 2017 (07/05/2017)
64.2820
64.6189
64.5324
Saturday 6 May 2017 (06/05/2017)
64.2820
64.6189
64.5324
Friday 5 May 2017 (05/05/2017)
64.2820
64.6189
64.5324
Thursday 4 May 2017 (04/05/2017)
64.1330
64.2919
64.1995
Wednesday 3 May 2017 (03/05/2017)
64.1455
64.2509
64.2860
Tuesday 2 May 2017 (02/05/2017)
64.1455
64.2509
64.2860
Monday 1 May 2017 (01/05/2017)
64.0954
64.0949
64.0983

April

Sunday 30 April 2017 (30/04/2017)
64.1931
64.1034
64.1085
Saturday 29 April 2017 (29/04/2017)
64.1931
64.1034
64.1085
Friday 28 April 2017 (28/04/2017)
64.1931
64.1034
64.1085
Thursday 27 April 2017 (27/04/2017)
64.1405
64.1970
64.2338
Wednesday 26 April 2017 (26/04/2017)
64.0571
64.2384
64.1647
Tuesday 25 April 2017 (25/04/2017)
64.0571
64.2384
64.1647
Monday 24 April 2017 (24/04/2017)
64.2395
64.0621
64.1333
Sunday 23 April 2017 (23/04/2017)
64.4194
64.2620
64.2928
Saturday 22 April 2017 (22/04/2017)
64.4194
64.2620
64.2928
Friday 21 April 2017 (21/04/2017)
64.4194
64.2620
64.2928
Thursday 20 April 2017 (20/04/2017)
63.5226
64.4164
64.0060
Wednesday 19 April 2017 (19/04/2017)
64.5589
64.6015
64.5575
Tuesday 18 April 2017 (18/04/2017)
64.5589
64.6015
64.5575
Monday 17 April 2017 (17/04/2017)
64.5338
64.5969
64.5421
Sunday 16 April 2017 (16/04/2017)
64.4798
64.5349
64.3768
Saturday 15 April 2017 (15/04/2017)
64.4798
64.5349
64.3768
Friday 14 April 2017 (14/04/2017)
64.4798
64.5349
64.3768
Thursday 13 April 2017 (13/04/2017)
64.4891
64.4667
64.4003
Wednesday 12 April 2017 (12/04/2017)
64.3735
64.5199
64.4295
Tuesday 11 April 2017 (11/04/2017)
64.3735
64.5199
64.4295
Monday 10 April 2017 (10/04/2017)
64.4858
64.6394
64.5679
Sunday 9 April 2017 (09/04/2017)
64.5350
64.4897
64.5189
Saturday 8 April 2017 (08/04/2017)
64.5350
64.4897
64.5189
Friday 7 April 2017 (07/04/2017)
64.5350
64.4897
64.5189
Thursday 6 April 2017 (06/04/2017)
64.2449
64.5322
64.4297
Wednesday 5 April 2017 (05/04/2017)
64.5274
64.2383
64.3931
Tuesday 4 April 2017 (04/04/2017)
64.5274
64.2383
64.3931
Monday 3 April 2017 (03/04/2017)
65.0053
64.8227
64.9334
Sunday 2 April 2017 (02/04/2017)
64.9226
65.0201
64.9796
Saturday 1 April 2017 (01/04/2017)
64.9226
65.0201
64.9796

March

Friday 31 March 2017 (31/03/2017)
64.9226
65.0201
64.9796
Thursday 30 March 2017 (30/03/2017)
64.7483
64.9352
64.8870
Wednesday 29 March 2017 (29/03/2017)
64.7916
64.8066
64.8125
Tuesday 28 March 2017 (28/03/2017)
64.7916
64.8066
64.8125
Monday 27 March 2017 (27/03/2017)
64.9653
64.8043
64.9054
Sunday 26 March 2017 (26/03/2017)
64.9218
64.9698
64.9854
Saturday 25 March 2017 (25/03/2017)
64.9218
64.9698
64.9854
Friday 24 March 2017 (24/03/2017)
64.9218
64.9698
64.9854
Thursday 23 March 2017 (23/03/2017)
65.1410
64.9305
65.0171
Wednesday 22 March 2017 (22/03/2017)
65.3960
65.3812
65.3649
Tuesday 21 March 2017 (21/03/2017)
65.3960
65.3812
65.3649
Monday 20 March 2017 (20/03/2017)
65.2774
65.2739
65.2649
Sunday 19 March 2017 (19/03/2017)
65.2797
65.2384
65.2933
Saturday 18 March 2017 (18/03/2017)
65.2797
65.2384
65.2933
Friday 17 March 2017 (17/03/2017)
65.2797
65.2384
65.2933
Thursday 16 March 2017 (16/03/2017)
65.3229
65.4021
65.4459
Wednesday 15 March 2017 (15/03/2017)
65.3229
65.4021
65.4459
Tuesday 14 March 2017 (14/03/2017)
65.3229
65.4021
65.4459
Monday 13 March 2017 (13/03/2017)
65.7057
65.7144
65.7074
Sunday 12 March 2017 (12/03/2017)
66.1119
66.1002
66.1114
Saturday 11 March 2017 (11/03/2017)
66.1119
66.1002
66.1114
Friday 10 March 2017 (10/03/2017)
66.1119
66.1002
66.1114
Thursday 9 March 2017 (09/03/2017)
66.6232
66.5032
66.5519
Wednesday 8 March 2017 (08/03/2017)
66.6232
66.5032
66.5519
Tuesday 7 March 2017 (07/03/2017)
66.6232
66.5032
66.5519
Monday 6 March 2017 (06/03/2017)
66.5521
66.5464
66.5500
Sunday 5 March 2017 (05/03/2017)
66.6166
66.6034
66.6093
Saturday 4 March 2017 (04/03/2017)
66.6166
66.6034
66.6093
Friday 3 March 2017 (03/03/2017)
66.6166
66.6034
66.6093
Thursday 2 March 2017 (02/03/2017)
66.7251
66.7068
66.7084
Wednesday 1 March 2017 (01/03/2017)
66.7251
66.7068
66.7084

February

Tuesday 28 February 2017 (28/02/2017)
66.7251
66.7068
66.7084
Monday 27 February 2017 (27/02/2017)
66.6506
66.6682
66.6492
Sunday 26 February 2017 (26/02/2017)
66.6336
66.6213
66.6289
Saturday 25 February 2017 (25/02/2017)
66.6336
66.6213
66.6289
Friday 24 February 2017 (24/02/2017)
66.6336
66.6213
66.6289
Thursday 23 February 2017 (23/02/2017)
66.6166
66.5678
66.5668
Wednesday 22 February 2017 (22/02/2017)
66.6166
66.5678
66.5668
Tuesday 21 February 2017 (21/02/2017)
66.6166
66.5678
66.5668
Monday 20 February 2017 (20/02/2017)
66.9125
66.8980
66.9066
Sunday 19 February 2017 (19/02/2017)
66.8413
66.8394
66.8307
Saturday 18 February 2017 (18/02/2017)
66.8413
66.8394
66.8307
Friday 17 February 2017 (17/02/2017)
66.8413
66.8394
66.8307
Thursday 16 February 2017 (16/02/2017)
67.0131
66.9951
67.0268
Wednesday 15 February 2017 (15/02/2017)
67.0131
66.9951
67.0268
Tuesday 14 February 2017 (14/02/2017)
67.0131
66.9951
67.0268
Monday 13 February 2017 (13/02/2017)
66.7584
66.7627
66.7659
Sunday 12 February 2017 (12/02/2017)
66.9054
66.8481
66.8810
Saturday 11 February 2017 (11/02/2017)
66.9054
66.8481
66.8810
Friday 10 February 2017 (10/02/2017)
66.9054
66.8481
66.8810
Thursday 9 February 2017 (09/02/2017)
66.7039
66.7671
66.8371
Wednesday 8 February 2017 (08/02/2017)
66.7039
66.7671
66.8371
Tuesday 7 February 2017 (07/02/2017)
66.7039
66.7671
66.8371
Monday 6 February 2017 (06/02/2017)
67.2784
67.2755
67.2786
Sunday 5 February 2017 (05/02/2017)
67.1429
67.1339
67.1337
Saturday 4 February 2017 (04/02/2017)
67.1429
67.1339
67.1337
Friday 3 February 2017 (03/02/2017)
67.1429
67.1339
67.1337
Thursday 2 February 2017 (02/02/2017)
67.1463
67.1207
67.2160
Wednesday 1 February 2017 (01/02/2017)
67.1463
67.1207
67.2160

January

Tuesday 31 January 2017 (31/01/2017)
67.1463
67.1207
67.2160
Monday 30 January 2017 (30/01/2017)
67.4332
67.4399
67.4424
Sunday 29 January 2017 (29/01/2017)
67.7699
67.7526
67.7578
Saturday 28 January 2017 (28/01/2017)
67.7699
67.7526
67.7578
Friday 27 January 2017 (27/01/2017)
67.7699
67.7526
67.7578
Thursday 26 January 2017 (26/01/2017)
68.0784
68.0359
68.0435
Wednesday 25 January 2017 (25/01/2017)
68.0784
68.0359
68.0435
Tuesday 24 January 2017 (24/01/2017)
68.0784
68.0359
68.0435
Monday 23 January 2017 (23/01/2017)
68.1020
68.0995
68.0987
Sunday 22 January 2017 (22/01/2017)
67.9944
67.9978
67.9892
Saturday 21 January 2017 (21/01/2017)
67.9944
67.9978
67.9892
Friday 20 January 2017 (20/01/2017)
67.9944
67.9978
67.9892
Thursday 19 January 2017 (19/01/2017)
68.0364
68.0133
68.0431
Wednesday 18 January 2017 (18/01/2017)
68.0364
68.0133
68.0431
Tuesday 17 January 2017 (17/01/2017)
68.0364
68.0133
68.0431
Monday 16 January 2017 (16/01/2017)
67.7864
67.8291
67.8298
Sunday 15 January 2017 (15/01/2017)
68.0521
68.0132
68.0294
Saturday 14 January 2017 (14/01/2017)
68.0521
68.0132
68.0294
Friday 13 January 2017 (13/01/2017)
68.0521
68.0132
68.0294
Thursday 12 January 2017 (12/01/2017)
68.0646
68.1119
68.0943
Wednesday 11 January 2017 (11/01/2017)
68.0646
68.1119
68.0943
Tuesday 10 January 2017 (10/01/2017)
68.0646
68.1119
68.0943
Monday 9 January 2017 (09/01/2017)
68.2677
68.2428
68.2450
Sunday 8 January 2017 (08/01/2017)
68.0375
68.0240
68.0297
Saturday 7 January 2017 (07/01/2017)
68.0375
68.0240
68.0297
Friday 6 January 2017 (06/01/2017)
68.0375
68.0240
68.0297
Thursday 5 January 2017 (05/01/2017)
67.6808
68.0640
67.9798
Wednesday 4 January 2017 (04/01/2017)
67.6808
68.0640
67.9798
Tuesday 3 January 2017 (03/01/2017)
67.6808
68.0640
67.9798
Monday 2 January 2017 (02/01/2017)
68.2103
68.1750
68.1893
Sunday 1 January 2017 (01/01/2017)
68.0884
68.0796
68.0739