Converting U.S. Dollars into Iran Rials in 2013: The High, Low and Mid Exchange Rates.

High Exchange Rate: 24983.8008 on 04/11/2013

Low Exchange Rate: 12252.5 on 01/04/2013

Mid Exchange Rate: 12292.6 on 06/03/2013


Today's Live Rate: 1 USD = 42,250.0000 IRR

Bank Rate: 1 USD = 40,593.8000 IRR

Best USD/IRR Rate: 1 USD = 41,954.2500 IRR


Loading
Date Open Close Mid

December

Tuesday 31 December 2013 (31/12/2013)
24,795.7000
24,802.5000
24,797.2000
Monday 30 December 2013 (30/12/2013)
24,800.7000
24,805.6000
24,805.6000
Friday 27 December 2013 (27/12/2013)
24,798.9000
24,796.2000
24,760.3500
Thursday 26 December 2013 (26/12/2013)
24,788.9000
24,799.5000
24,785.6500
Wednesday 25 December 2013 (25/12/2013)
24,786.1000
24,792.0000
24,822.8500
Tuesday 24 December 2013 (24/12/2013)
24,806.3000
24,785.2000
24,810.8000
Monday 23 December 2013 (23/12/2013)
24,813.5000
24,807.8000
24,810.4000
Friday 20 December 2013 (20/12/2013)
24,813.3000
24,816.2000
24,814.5500
Thursday 19 December 2013 (19/12/2013)
24,794.1000
24,820.2000
24,790.7500
Wednesday 18 December 2013 (18/12/2013)
24,796.3000
24,772.4000
24,774.2500
Tuesday 17 December 2013 (17/12/2013)
24,796.9000
24,798.9000
24,798.8000
Monday 16 December 2013 (16/12/2013)
24,803.1000
24,819.2000
24,792.4000
Friday 13 December 2013 (13/12/2013)
24,800.0000
24,796.3000
24,803.3500
Thursday 12 December 2013 (12/12/2013)
24,812.2000
24,800.8000
24,776.4000
Wednesday 11 December 2013 (11/12/2013)
24,816.9000
24,817.1000
24,823.8500
Tuesday 10 December 2013 (10/12/2013)
24,836.3000
24,815.8000
24,826.9000
Monday 9 December 2013 (09/12/2013)
24,851.6000
24,840.8000
24,840.6500
Friday 6 December 2013 (06/12/2013)
24,847.3000
24,843.8000
24,858.3500
Thursday 5 December 2013 (05/12/2013)
24,840.5000
24,837.8000
24,832.6500
Wednesday 4 December 2013 (04/12/2013)
24,849.4000
24,837.7000
24,845.2500
Tuesday 3 December 2013 (03/12/2013)
24,821.4000
24,848.7000
24,828.5000
Monday 2 December 2013 (02/12/2013)
24,847.8000
24,827.5000
24,836.4500

November

Friday 29 November 2013 (29/11/2013)
24,833.2000
24,855.0000
24,858.2000
Thursday 28 November 2013 (28/11/2013)
24,831.0000
24,835.3000
24,826.5000
Wednesday 27 November 2013 (27/11/2013)
24,870.3000
24,835.1000
24,848.8500
Tuesday 26 November 2013 (26/11/2013)
24,859.1000
24,873.6000
24,867.1500
Monday 25 November 2013 (25/11/2013)
24,855.4000
24,860.7000
24,859.1000
Friday 22 November 2013 (22/11/2013)
24,856.5000
24,853.1000
24,855.8000
Thursday 21 November 2013 (21/11/2013)
24,824.8000
24,856.4000
24,841.4500
Wednesday 20 November 2013 (20/11/2013)
24,830.8000
24,821.9000
24,829.2000
Tuesday 19 November 2013 (19/11/2013)
24,832.8000
24,829.6000
24,855.0000
Monday 18 November 2013 (18/11/2013)
24,905.2000
24,830.4000
24,859.8000
Friday 15 November 2013 (15/11/2013)
24,905.2000
24,904.1000
24,901.7500
Thursday 14 November 2013 (14/11/2013)
24,906.8000
24,904.9000
24,932.1000
Wednesday 13 November 2013 (13/11/2013)
24,905.0000
24,905.0000
24,904.9000
Tuesday 12 November 2013 (12/11/2013)
24,938.9000
24,902.3000
24,956.6000
Monday 11 November 2013 (11/11/2013)
24,938.8000
24,939.2000
24,933.5000
Friday 8 November 2013 (08/11/2013)
24,940.5000
24,932.4000
24,935.1000
Thursday 7 November 2013 (07/11/2013)
24,942.0000
24,940.8000
24,934.9500
Wednesday 6 November 2013 (06/11/2013)
24,965.8000
24,945.2000
24,942.5000
Tuesday 5 November 2013 (05/11/2013)
24,987.0000
24,965.0000
24,981.6500
Monday 4 November 2013 (04/11/2013)
24,981.4000
24,983.8000
24,980.7000
Friday 1 November 2013 (01/11/2013)
24,977.2000
24,980.9000
24,981.3500

October

Thursday 31 October 2013 (31/10/2013)
24,945.5000
24,971.4000
24,966.1500
Wednesday 30 October 2013 (30/10/2013)
24,889.8000
24,946.8000
24,930.5000
Tuesday 29 October 2013 (29/10/2013)
24,864.3000
24,894.0000
24,880.7000
Monday 28 October 2013 (28/10/2013)
24,849.6000
24,864.3000
24,834.7500
Friday 25 October 2013 (25/10/2013)
24,845.7000
24,869.1000
24,820.1000
Thursday 24 October 2013 (24/10/2013)
24,848.5000
24,851.9000
24,847.3000
Wednesday 23 October 2013 (23/10/2013)
24,887.5000
24,854.0000
24,894.9000
Tuesday 22 October 2013 (22/10/2013)
24,814.7000
24,887.8000
24,852.5500
Monday 21 October 2013 (21/10/2013)
24,818.3000
24,815.6000
24,816.1500
Friday 18 October 2013 (18/10/2013)
24,813.5000
24,815.1000
24,792.0000
Thursday 17 October 2013 (17/10/2013)
24,823.0000
24,815.1000
24,815.4000
Wednesday 16 October 2013 (16/10/2013)
24,816.0000
24,811.3000
24,784.8500
Tuesday 15 October 2013 (15/10/2013)
24,815.0000
24,815.2000
24,818.2000
Monday 14 October 2013 (14/10/2013)
24,817.0000
24,817.7000
24,820.9500
Friday 11 October 2013 (11/10/2013)
24,813.3000
24,801.8000
24,806.2500
Thursday 10 October 2013 (10/10/2013)
24,812.6000
24,814.6000
24,819.6000
Wednesday 9 October 2013 (09/10/2013)
24,814.0000
24,818.4000
24,811.2000
Tuesday 8 October 2013 (08/10/2013)
24,815.0000
24,815.9000
24,848.8500
Monday 7 October 2013 (07/10/2013)
24,798.7000
24,818.8000
24,811.3500
Friday 4 October 2013 (04/10/2013)
24,815.1000
24,824.3000
24,819.4000
Thursday 3 October 2013 (03/10/2013)
24,816.2000
24,816.7000
24,816.0000
Wednesday 2 October 2013 (02/10/2013)
24,819.4000
24,825.2000
24,814.3000
Tuesday 1 October 2013 (01/10/2013)
24,812.2000
24,818.4000
24,806.1500

September

Monday 30 September 2013 (30/09/2013)
24,841.2000
24,816.4000
24,817.4500
Friday 27 September 2013 (27/09/2013)
24,816.5000
24,816.4000
24,813.4000
Thursday 26 September 2013 (26/09/2013)
24,823.8000
24,813.7000
24,809.6000
Wednesday 25 September 2013 (25/09/2013)
24,793.7000
24,823.5000
24,804.2000
Tuesday 24 September 2013 (24/09/2013)
24,796.7000
24,789.2000
24,800.7000
Monday 23 September 2013 (23/09/2013)
24,790.7000
24,794.8000
24,787.7000
Friday 20 September 2013 (20/09/2013)
24,790.2000
24,807.8000
24,793.1000
Thursday 19 September 2013 (19/09/2013)
24,791.1000
24,792.2000
24,787.3000
Wednesday 18 September 2013 (18/09/2013)
24,818.7000
24,792.5000
24,790.3500
Tuesday 17 September 2013 (17/09/2013)
24,878.5000
24,818.7000
24,826.0500
Monday 16 September 2013 (16/09/2013)
24,781.7000
24,882.2000
24,855.9000
Friday 13 September 2013 (13/09/2013)
24,873.6000
24,876.9000
24,882.7000
Thursday 12 September 2013 (12/09/2013)
24,875.4000
24,874.7000
24,885.6000
Wednesday 11 September 2013 (11/09/2013)
24,870.3000
24,877.6000
24,873.6000
Tuesday 10 September 2013 (10/09/2013)
24,873.6000
24,870.4000
24,879.0500
Monday 9 September 2013 (09/09/2013)
24,873.4000
24,877.6000
24,870.4000
Friday 6 September 2013 (06/09/2013)
24,829.0000
24,854.3000
24,835.0000
Thursday 5 September 2013 (05/09/2013)
24,831.5000
24,831.6000
24,803.1000
Wednesday 4 September 2013 (04/09/2013)
24,843.6000
24,835.1000
24,832.3000
Tuesday 3 September 2013 (03/09/2013)
24,837.6000
24,844.7000
24,813.7000
Monday 2 September 2013 (02/09/2013)
24,765.5000
24,838.1000
24,816.3000

August

Friday 30 August 2013 (30/08/2013)
24,830.2000
24,814.4000
24,828.4500
Thursday 29 August 2013 (29/08/2013)
24,823.3000
24,827.6000
24,829.1000
Wednesday 28 August 2013 (28/08/2013)
24,815.8000
24,825.2000
24,847.2500
Tuesday 27 August 2013 (27/08/2013)
24,824.0000
24,817.5000
24,825.9000
Monday 26 August 2013 (26/08/2013)
24,825.9000
24,824.4000
24,808.1500
Friday 23 August 2013 (23/08/2013)
24,816.3000
24,821.7000
24,791.0500
Thursday 22 August 2013 (22/08/2013)
24,849.8000
24,819.2000
24,838.1500
Wednesday 21 August 2013 (21/08/2013)
24,816.4000
24,845.4000
24,820.8500
Tuesday 20 August 2013 (20/08/2013)
24,826.8000
24,815.0000
24,822.8500
Monday 19 August 2013 (19/08/2013)
24,814.3000
24,827.4000
24,822.2500
Friday 16 August 2013 (16/08/2013)
24,814.1000
24,812.1000
24,811.3000
Thursday 15 August 2013 (15/08/2013)
24,818.1000
24,823.2000
24,817.0500
Wednesday 14 August 2013 (14/08/2013)
24,817.0000
24,817.6000
24,827.4000
Tuesday 13 August 2013 (13/08/2013)
24,817.4000
24,823.1000
24,794.4000
Monday 12 August 2013 (12/08/2013)
24,837.3000
24,814.6000
24,813.1500
Friday 9 August 2013 (09/08/2013)
24,813.8000
24,826.3000
24,804.7500
Thursday 8 August 2013 (08/08/2013)
24,825.5000
24,810.3000
24,813.1500
Wednesday 7 August 2013 (07/08/2013)
24,816.2000
24,823.8000
24,900.8000
Tuesday 6 August 2013 (06/08/2013)
24,816.3000
24,814.3000
24,816.8500
Monday 5 August 2013 (05/08/2013)
24,803.6000
24,816.6000
24,802.3500
Friday 2 August 2013 (02/08/2013)
24,813.6000
24,820.7000
24,813.5500
Thursday 1 August 2013 (01/08/2013)
24,813.2000
24,815.1000
24,788.9000

July

Wednesday 31 July 2013 (31/07/2013)
24,813.9000
24,819.6000
24,817.5500
Tuesday 30 July 2013 (30/07/2013)
24,816.3000
24,817.3000
24,805.9000
Monday 29 July 2013 (29/07/2013)
24,814.3000
24,821.1000
24,803.9500
Friday 26 July 2013 (26/07/2013)
24,814.6000
24,810.4000
24,800.1000
Thursday 25 July 2013 (25/07/2013)
24,812.2000
24,801.3000
24,841.7500
Wednesday 24 July 2013 (24/07/2013)
24,830.1000
24,815.9000
24,806.3500
Tuesday 23 July 2013 (23/07/2013)
24,812.6000
24,831.7000
24,811.7000
Monday 22 July 2013 (22/07/2013)
24,819.0000
24,805.4000
24,820.4500
Friday 19 July 2013 (19/07/2013)
24,822.6000
24,821.1000
24,833.6000
Thursday 18 July 2013 (18/07/2013)
24,803.4000
24,818.8000
24,806.9000
Wednesday 17 July 2013 (17/07/2013)
12,285.9000
24,803.4000
18,533.1500
Tuesday 16 July 2013 (16/07/2013)
12,283.7000
12,283.3000
12,298.7000
Monday 15 July 2013 (15/07/2013)
12,275.4000
12,283.5000
12,297.6000
Friday 12 July 2013 (12/07/2013)
12,286.3000
12,281.8000
12,288.2500
Thursday 11 July 2013 (11/07/2013)
12,286.2000
12,293.2000
12,282.0500
Wednesday 10 July 2013 (10/07/2013)
12,257.3000
12,274.8000
12,274.2500
Tuesday 9 July 2013 (09/07/2013)
12,284.7000
12,257.1000
12,273.5500
Monday 8 July 2013 (08/07/2013)
12,299.8000
12,282.9000
12,284.6000
Friday 5 July 2013 (05/07/2013)
12,437.3000
12,290.6000
12,365.6500
Thursday 4 July 2013 (04/07/2013)
12,279.4000
12,436.3000
12,361.8000
Wednesday 3 July 2013 (03/07/2013)
12,287.1000
12,282.2000
12,286.1000
Tuesday 2 July 2013 (02/07/2013)
12,285.2000
12,284.5000
12,278.3500
Monday 1 July 2013 (01/07/2013)
12,284.9000
12,283.9000
12,288.9500

June

Friday 28 June 2013 (28/06/2013)
12,281.4000
12,282.0000
12,281.3500
Thursday 27 June 2013 (27/06/2013)
12,285.0000
12,282.5000
12,282.1000
Wednesday 26 June 2013 (26/06/2013)
12,282.5000
12,284.6000
12,280.8000
Tuesday 25 June 2013 (25/06/2013)
12,291.7000
12,282.4000
12,276.2500
Monday 24 June 2013 (24/06/2013)
12,285.1000
12,290.0000
12,289.5000
Friday 21 June 2013 (21/06/2013)
12,284.1000
12,288.4000
12,281.5500
Thursday 20 June 2013 (20/06/2013)
12,282.6000
12,284.7000
12,287.6500
Wednesday 19 June 2013 (19/06/2013)
12,284.2000
12,280.5000
12,287.6000
Tuesday 18 June 2013 (18/06/2013)
12,285.4000
12,285.0000
12,288.5500
Monday 17 June 2013 (17/06/2013)
12,263.6000
12,285.1000
12,288.7500
Friday 14 June 2013 (14/06/2013)
12,283.7000
12,285.6000
12,287.2000
Thursday 13 June 2013 (13/06/2013)
12,282.2000
12,285.4000
12,288.7000
Wednesday 12 June 2013 (12/06/2013)
12,282.2000
12,282.7000
12,283.5500
Tuesday 11 June 2013 (11/06/2013)
12,282.6000
12,281.6000
12,285.5500
Monday 10 June 2013 (10/06/2013)
12,316.3000
12,284.2000
12,285.1500
Friday 7 June 2013 (07/06/2013)
12,284.1000
12,277.6000
12,286.0000
Thursday 6 June 2013 (06/06/2013)
12,285.4000
12,283.8000
12,280.2500
Wednesday 5 June 2013 (05/06/2013)
12,285.7000
12,284.5000
12,283.7000
Tuesday 4 June 2013 (04/06/2013)
12,280.9000
12,285.0000
12,284.5000
Monday 3 June 2013 (03/06/2013)
12,275.4000
12,281.3000
12,282.2000

May

Friday 31 May 2013 (31/05/2013)
12,282.4000
12,281.1000
12,283.5500
Thursday 30 May 2013 (30/05/2013)
12,281.3000
12,283.0000
12,287.9000
Wednesday 29 May 2013 (29/05/2013)
12,282.8000
12,281.2000
12,283.3500
Tuesday 28 May 2013 (28/05/2013)
12,284.5000
12,282.6000
12,280.5000
Monday 27 May 2013 (27/05/2013)
12,283.3000
12,282.2000
12,276.1000
Friday 24 May 2013 (24/05/2013)
12,283.5000
12,288.6000
12,285.7500
Thursday 23 May 2013 (23/05/2013)
12,285.6000
12,284.8000
12,287.8500
Wednesday 22 May 2013 (22/05/2013)
12,282.3000
12,284.0000
12,280.4500
Tuesday 21 May 2013 (21/05/2013)
12,285.0000
12,280.4000
12,284.0500
Monday 20 May 2013 (20/05/2013)
12,266.9000
12,287.0000
12,280.0500
Friday 17 May 2013 (17/05/2013)
12,282.3000
12,293.2000
12,283.8000
Thursday 16 May 2013 (16/05/2013)
12,283.3000
12,316.5000
12,288.0000
Wednesday 15 May 2013 (15/05/2013)
12,299.6000
12,281.8000
12,287.6000
Tuesday 14 May 2013 (14/05/2013)
12,284.1000
12,299.3000
12,288.4500
Monday 13 May 2013 (13/05/2013)
12,284.1000
12,281.4000
12,278.6000
Friday 10 May 2013 (10/05/2013)
12,282.9000
12,287.2000
12,285.2000
Thursday 9 May 2013 (09/05/2013)
12,284.9000
12,281.3000
12,267.8000
Wednesday 8 May 2013 (08/05/2013)
12,282.9000
12,285.6000
12,281.6500
Tuesday 7 May 2013 (07/05/2013)
12,288.0000
12,282.6000
12,284.9500
Monday 6 May 2013 (06/05/2013)
12,297.2000
12,288.2000
12,279.8000
Friday 3 May 2013 (03/05/2013)
12,285.3000
12,283.0000
12,293.5000
Thursday 2 May 2013 (02/05/2013)
12,283.1000
12,283.1000
12,282.5500
Wednesday 1 May 2013 (01/05/2013)
12,287.6000
12,305.3000
12,281.6500

April

Tuesday 30 April 2013 (30/04/2013)
12,283.2000
12,280.5000
12,285.4500
Monday 29 April 2013 (29/04/2013)
12,281.8000
12,281.3000
12,282.0500
Friday 26 April 2013 (26/04/2013)
12,283.4000
12,292.6000
12,284.9500
Thursday 25 April 2013 (25/04/2013)
12,285.6000
12,282.3000
12,279.5500
Wednesday 24 April 2013 (24/04/2013)
12,284.8000
12,285.4000
12,282.9500
Tuesday 23 April 2013 (23/04/2013)
12,281.6000
12,285.1000
12,300.4000
Monday 22 April 2013 (22/04/2013)
12,285.3000
12,279.9000
12,283.8000
Friday 19 April 2013 (19/04/2013)
12,284.4000
12,283.4000
12,277.3500
Thursday 18 April 2013 (18/04/2013)
12,287.2000
12,283.9000
12,290.2500
Wednesday 17 April 2013 (17/04/2013)
12,288.6000
12,287.4000
12,283.8000
Tuesday 16 April 2013 (16/04/2013)
12,284.1000
12,288.5000
12,283.5500
Monday 15 April 2013 (15/04/2013)
12,287.6000
12,282.6000
12,285.2500
Friday 12 April 2013 (12/04/2013)
12,282.1000
12,288.4000
12,283.6000
Thursday 11 April 2013 (11/04/2013)
12,275.4000
12,281.9000
12,284.5500
Wednesday 10 April 2013 (10/04/2013)
12,282.0000
12,275.3000
12,284.0500
Tuesday 9 April 2013 (09/04/2013)
12,277.8000
12,281.9000
12,282.7000
Monday 8 April 2013 (08/04/2013)
12,281.5000
12,279.1000
12,284.8000
Friday 5 April 2013 (05/04/2013)
12,281.0000
12,292.7000
12,287.0000
Thursday 4 April 2013 (04/04/2013)
12,285.1000
12,283.8000
12,294.4000
Wednesday 3 April 2013 (03/04/2013)
12,284.9000
12,289.3000
12,286.5500
Tuesday 2 April 2013 (02/04/2013)
12,251.7000
12,284.9000
12,258.0000
Monday 1 April 2013 (01/04/2013)
12,282.4000
12,252.5000
12,268.2000

March

Friday 29 March 2013 (29/03/2013)
12,284.4000
12,266.2000
12,281.6500
Thursday 28 March 2013 (28/03/2013)
12,285.2000
12,283.9000
12,289.3500
Wednesday 27 March 2013 (27/03/2013)
12,283.6000
12,283.0000
12,279.1000
Tuesday 26 March 2013 (26/03/2013)
12,285.3000
12,283.9000
12,276.4000
Monday 25 March 2013 (25/03/2013)
12,281.9000
12,288.5000
12,283.9000
Friday 22 March 2013 (22/03/2013)
12,284.5000
12,283.1000
12,282.4000
Thursday 21 March 2013 (21/03/2013)
12,283.1000
12,285.6000
12,279.9000
Wednesday 20 March 2013 (20/03/2013)
12,284.9000
12,283.5000
12,293.2500
Tuesday 19 March 2013 (19/03/2013)
12,282.8000
12,279.6000
12,283.4000
Monday 18 March 2013 (18/03/2013)
12,282.8000
12,283.8000
12,281.6000
Friday 15 March 2013 (15/03/2013)
12,277.2000
12,282.9000
12,285.0000
Thursday 14 March 2013 (14/03/2013)
12,284.0000
12,277.4000
12,280.5500
Wednesday 13 March 2013 (13/03/2013)
12,284.4000
12,283.6000
12,279.2000
Tuesday 12 March 2013 (12/03/2013)
12,269.7000
12,284.9000
12,293.5000
Monday 11 March 2013 (11/03/2013)
12,283.9000
12,269.8000
12,280.9000
Friday 8 March 2013 (08/03/2013)
12,287.2000
12,283.1000
12,290.8500
Thursday 7 March 2013 (07/03/2013)
12,285.0000
12,287.2000
12,287.2000
Wednesday 6 March 2013 (06/03/2013)
12,268.6000
12,292.6000
12,282.4000
Tuesday 5 March 2013 (05/03/2013)
12,285.5000
12,268.0000
12,281.0000
Monday 4 March 2013 (04/03/2013)
12,283.6000
12,282.2000
12,295.1000
Friday 1 March 2013 (01/03/2013)
12,288.3000
12,278.9000
12,284.5000

February

Thursday 28 February 2013 (28/02/2013)
12,291.3000
12,289.5000
12,282.7500
Wednesday 27 February 2013 (27/02/2013)
12,285.5000
12,289.9000
12,277.6500
Tuesday 26 February 2013 (26/02/2013)
12,303.0000
12,288.7000
12,282.6000
Monday 25 February 2013 (25/02/2013)
12,284.8000
12,302.4000
12,281.7500
Friday 22 February 2013 (22/02/2013)
12,284.5000
12,293.5000
12,276.4500
Thursday 21 February 2013 (21/02/2013)
12,285.0000
12,284.6000
12,300.9500
Wednesday 20 February 2013 (20/02/2013)
12,282.5000
12,285.5000
12,298.9000
Tuesday 19 February 2013 (19/02/2013)
12,285.3000
12,285.8000
12,278.4000
Monday 18 February 2013 (18/02/2013)
12,285.0000
12,284.5000
12,292.1000
Friday 15 February 2013 (15/02/2013)
12,285.0000
12,284.2000
12,287.0000
Thursday 14 February 2013 (14/02/2013)
12,282.4000
12,284.9000
12,285.0000
Wednesday 13 February 2013 (13/02/2013)
12,285.9000
12,281.9000
12,285.5000
Tuesday 12 February 2013 (12/02/2013)
12,285.7000
12,286.1000
12,288.7000
Monday 11 February 2013 (11/02/2013)
12,275.4000
12,285.6000
12,283.0000
Friday 8 February 2013 (08/02/2013)
12,283.7000
12,283.6000
12,280.9000
Thursday 7 February 2013 (07/02/2013)
12,284.5000
12,283.1000
12,268.1500
Wednesday 6 February 2013 (06/02/2013)
12,285.2000
12,283.8000
12,287.2000
Tuesday 5 February 2013 (05/02/2013)
12,286.6000
12,286.1000
12,269.5000
Monday 4 February 2013 (04/02/2013)
12,292.5000
12,284.1000
12,287.6000
Friday 1 February 2013 (01/02/2013)
12,285.4000
12,294.0000
12,286.6500

January

Thursday 31 January 2013 (31/01/2013)
12,284.7000
12,284.9000
12,291.8000
Wednesday 30 January 2013 (30/01/2013)
12,285.1000
12,287.4000
12,288.5500
Tuesday 29 January 2013 (29/01/2013)
12,284.6000
12,283.6000
12,285.4500
Monday 28 January 2013 (28/01/2013)
12,286.2000
12,284.1000
12,281.4500
Friday 25 January 2013 (25/01/2013)
12,283.0000
12,283.4000
12,294.2000
Thursday 24 January 2013 (24/01/2013)
12,284.7000
12,288.1000
12,286.5000
Wednesday 23 January 2013 (23/01/2013)
12,275.5000
12,283.1000
12,290.6000
Tuesday 22 January 2013 (22/01/2013)
12,283.7000
12,275.5000
12,288.0500
Monday 21 January 2013 (21/01/2013)
12,304.8000
12,284.6000
12,279.5000
Friday 18 January 2013 (18/01/2013)
12,285.0000
12,289.0000
12,285.3000
Thursday 17 January 2013 (17/01/2013)
12,284.6000
12,288.1000
12,277.9500
Wednesday 16 January 2013 (16/01/2013)
12,286.3000
12,285.0000
12,286.1000
Tuesday 15 January 2013 (15/01/2013)
12,285.0000
12,288.6000
12,286.8500
Monday 14 January 2013 (14/01/2013)
12,284.2000
12,282.1000
12,284.3500
Friday 11 January 2013 (11/01/2013)
12,285.0000
12,281.9000
12,285.6500
Thursday 10 January 2013 (10/01/2013)
12,285.1000
12,284.4000
12,286.2500
Wednesday 9 January 2013 (09/01/2013)
12,287.1000
12,286.3000
12,284.6500
Tuesday 8 January 2013 (08/01/2013)
12,284.4000
12,287.6000
12,285.4000
Monday 7 January 2013 (07/01/2013)
12,280.8000
12,285.7000
12,288.6000
Friday 4 January 2013 (04/01/2013)
12,284.0000
12,286.2000
12,285.8500
Thursday 3 January 2013 (03/01/2013)
12,285.3000
12,285.8000
12,284.8000
Wednesday 2 January 2013 (02/01/2013)
12,281.7000
12,282.8000
12,279.1500
Tuesday 1 January 2013 (01/01/2013)
12,284.8000
12,286.9000
12,277.3000