U.S. Dollar-Iran Rial History: 2012
Daily USD/IRR rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 12364 on 25/10/2012
Lowest exchange rate of 2012: 11304.1 on 02/02/2012
Average exchange rate of 2012: 12224.0126
What was the U.S. Dollar worth against the Iran Rial on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 12,283.3000 | 12,287.8000 | 12,276.4000 | 12,303.3000 | 12,289.8500 |
Friday 28 December 2012 (28/12/2012) | 12,285.1000 | 12,290.6000 | 12,283.6000 | 12,302.2000 | 12,292.9000 |
Thursday 27 December 2012 (27/12/2012) | 12,264.1000 | 12,285.4000 | 12,256.2000 | 12,287.3000 | 12,271.7500 |
Wednesday 26 December 2012 (26/12/2012) | 12,278.8000 | 12,264.1000 | 12,243.1000 | 12,285.1000 | 12,264.1000 |
Tuesday 25 December 2012 (25/12/2012) | 12,288.8000 | 12,278.1000 | 12,271.2000 | 12,452.6000 | 12,361.9000 |
Monday 24 December 2012 (24/12/2012) | 12,295.3000 | 12,288.7000 | 12,259.1000 | 12,297.7000 | 12,278.4000 |
Friday 21 December 2012 (21/12/2012) | 12,283.0000 | 12,283.3000 | 12,277.9000 | 12,286.5000 | 12,282.2000 |
Thursday 20 December 2012 (20/12/2012) | 12,282.6000 | 12,283.8000 | 12,275.9000 | 12,285.3000 | 12,280.6000 |
Wednesday 19 December 2012 (19/12/2012) | 12,281.8000 | 12,282.5000 | 12,266.1000 | 12,285.5000 | 12,275.8000 |
Tuesday 18 December 2012 (18/12/2012) | 12,281.8000 | 12,281.6000 | 12,280.7000 | 12,287.9000 | 12,284.3000 |
Monday 17 December 2012 (17/12/2012) | 12,261.2000 | 12,283.2000 | 12,277.7000 | 12,267.5000 | 12,272.6000 |
Friday 14 December 2012 (14/12/2012) | 12,266.2000 | 12,259.7000 | 12,263.5000 | 12,271.9000 | 12,267.7000 |
Thursday 13 December 2012 (13/12/2012) | 12,283.1000 | 12,266.9000 | 12,278.8000 | 12,278.8000 | 12,278.8000 |
Wednesday 12 December 2012 (12/12/2012) | 12,267.6000 | 12,281.7000 | 12,279.2000 | 12,280.5000 | 12,279.8500 |
Tuesday 11 December 2012 (11/12/2012) | 12,261.2000 | 12,268.1000 | 12,268.5000 | 12,265.7000 | 12,267.1000 |
Monday 10 December 2012 (10/12/2012) | 12,266.2000 | 12,260.0000 | 12,261.2000 | 12,272.1000 | 12,266.6500 |
Friday 7 December 2012 (07/12/2012) | 12,283.1000 | 12,262.3000 | 12,279.0000 | 12,286.2000 | 12,282.6000 |
Thursday 6 December 2012 (06/12/2012) | 12,276.3000 | 12,285.4000 | 12,269.6000 | 12,287.0000 | 12,278.3000 |
Wednesday 5 December 2012 (05/12/2012) | 12,244.6000 | 12,286.3000 | 12,270.9000 | 12,252.0000 | 12,261.4500 |
Tuesday 4 December 2012 (04/12/2012) | 12,244.8000 | 12,243.1000 | 12,310.6000 | 12,247.1000 | 12,278.8500 |
Monday 3 December 2012 (03/12/2012) | 12,257.9000 | 12,244.2000 | 12,304.8000 | 12,261.1000 | 12,282.9500 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 12,259.4000 | 12,260.3000 | 12,279.0000 | 12,264.4000 | 12,271.7000 |
Thursday 29 November 2012 (29/11/2012) | 12,246.6000 | 12,259.0000 | 12,278.1000 | 12,253.9000 | 12,266.0000 |
Wednesday 28 November 2012 (28/11/2012) | 12,244.8000 | 12,244.6000 | 12,279.0000 | 12,247.0000 | 12,263.0000 |
Tuesday 27 November 2012 (27/11/2012) | 12,285.6000 | 12,245.6000 | 12,277.9000 | 12,246.2000 | 12,262.0500 |
Monday 26 November 2012 (26/11/2012) | 12,281.0000 | 12,285.9000 | 12,287.4000 | 12,285.6000 | 12,286.5000 |
Friday 23 November 2012 (23/11/2012) | 12,248.1000 | 12,286.6000 | 12,293.9000 | 12,255.8000 | 12,274.8500 |
Thursday 22 November 2012 (22/11/2012) | 12,251.2000 | 12,244.3000 | 12,240.9000 | 12,256.7000 | 12,248.8000 |
Wednesday 21 November 2012 (21/11/2012) | 12,248.1000 | 12,248.0000 | 12,246.9000 | 12,263.8000 | 12,255.3500 |
Tuesday 20 November 2012 (20/11/2012) | 12,250.1000 | 12,248.5000 | 12,243.9000 | 12,255.1000 | 12,249.5000 |
Monday 19 November 2012 (19/11/2012) | 12,253.6000 | 12,251.2000 | 12,246.6000 | 12,256.3000 | 12,251.4500 |
Friday 16 November 2012 (16/11/2012) | 12,232.5000 | 12,258.4000 | 12,247.6000 | 12,253.8000 | 12,250.7000 |
Thursday 15 November 2012 (15/11/2012) | 12,283.4000 | 12,232.5000 | 12,267.0000 | 12,263.8000 | 12,265.4000 |
Wednesday 14 November 2012 (14/11/2012) | 12,281.9000 | 12,284.5000 | 12,273.7000 | 12,285.1000 | 12,279.4000 |
Tuesday 13 November 2012 (13/11/2012) | 12,287.9000 | 12,283.4000 | 12,263.1000 | 12,285.4000 | 12,274.2500 |
Monday 12 November 2012 (12/11/2012) | 12,275.4000 | 12,288.6000 | 12,268.8000 | 12,284.6000 | 12,276.7000 |
Friday 9 November 2012 (09/11/2012) | 12,276.6000 | 12,275.4000 | 12,268.0000 | 12,277.7000 | 12,272.8500 |
Thursday 8 November 2012 (08/11/2012) | 12,268.3000 | 12,272.3000 | 12,260.8000 | 12,298.5000 | 12,279.6500 |
Wednesday 7 November 2012 (07/11/2012) | 12,275.3000 | 12,268.5000 | 12,265.8000 | 12,273.2000 | 12,269.5000 |
Tuesday 6 November 2012 (06/11/2012) | 12,267.4000 | 12,280.7000 | 12,272.0000 | 12,279.9000 | 12,275.9500 |
Monday 5 November 2012 (05/11/2012) | 12,291.5000 | 12,267.3000 | 12,269.3000 | 12,275.5000 | 12,272.4000 |
Friday 2 November 2012 (02/11/2012) | 12,275.3000 | 12,275.1000 | 12,273.5000 | 12,279.7000 | 12,276.6000 |
Thursday 1 November 2012 (01/11/2012) | 12,283.3000 | 12,275.3000 | 12,266.3000 | 12,275.9000 | 12,271.1000 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 12,269.8000 | 12,283.3000 | 12,281.7000 | 12,278.6000 | 12,280.1500 |
Tuesday 30 October 2012 (30/10/2012) | 12,270.0000 | 12,269.6000 | 12,271.2000 | 12,273.5000 | 12,272.3500 |
Monday 29 October 2012 (29/10/2012) | 12,268.2000 | 12,274.6000 | 12,264.6000 | 12,281.9000 | 12,273.2500 |
Friday 26 October 2012 (26/10/2012) | 12,270.0000 | 12,370.4000 | 12,344.8000 | 12,275.3000 | 12,310.0500 |
Thursday 25 October 2012 (25/10/2012) | 12,269.8000 | 12,271.9000 | 12,364.0000 | 12,275.8000 | 12,319.9000 |
Wednesday 24 October 2012 (24/10/2012) | 12,266.2000 | 12,266.1000 | 12,266.1000 | 12,269.1000 | 12,267.6000 |
Tuesday 23 October 2012 (23/10/2012) | 12,264.1000 | 12,263.2000 | 12,266.6000 | 12,275.0000 | 12,270.8000 |
Monday 22 October 2012 (22/10/2012) | 12,265.7000 | 12,265.5000 | 12,268.7000 | 12,277.9000 | 12,273.3000 |
Friday 19 October 2012 (19/10/2012) | 12,270.5000 | 12,302.9000 | 12,293.4000 | 12,274.8000 | 12,284.1000 |
Thursday 18 October 2012 (18/10/2012) | 12,281.7000 | 12,269.8000 | 12,263.6000 | 12,269.6000 | 12,266.6000 |
Wednesday 17 October 2012 (17/10/2012) | 12,266.7000 | 12,280.8000 | 12,297.1000 | 12,268.6000 | 12,282.8500 |
Tuesday 16 October 2012 (16/10/2012) | 12,266.4000 | 12,265.5000 | 12,261.6000 | 12,268.9000 | 12,265.2500 |
Monday 15 October 2012 (15/10/2012) | 12,270.3000 | 12,264.6000 | 12,289.4000 | 12,277.7000 | 12,283.5500 |
Friday 12 October 2012 (12/10/2012) | 12,282.4000 | 12,272.6000 | 12,280.5000 | 12,289.9000 | 12,285.2000 |
Thursday 11 October 2012 (11/10/2012) | 12,279.1000 | 12,283.6000 | 12,279.7000 | 12,282.1000 | 12,280.9000 |
Wednesday 10 October 2012 (10/10/2012) | 12,280.8000 | 12,279.0000 | 12,271.6000 | 12,288.0000 | 12,279.8000 |
Tuesday 9 October 2012 (09/10/2012) | 12,281.4000 | 12,278.1000 | 12,271.9000 | 12,286.5000 | 12,279.2000 |
Monday 8 October 2012 (08/10/2012) | 12,263.6000 | 12,281.3000 | 12,262.4000 | 12,271.1000 | 12,266.7500 |
Friday 5 October 2012 (05/10/2012) | 12,265.8000 | 12,263.2000 | 12,253.0000 | 12,268.6000 | 12,260.8000 |
Thursday 4 October 2012 (04/10/2012) | 12,283.6000 | 12,265.8000 | 12,258.2000 | 12,286.0000 | 12,272.1000 |
Wednesday 3 October 2012 (03/10/2012) | 12,284.7000 | 12,281.3000 | 12,276.5000 | 12,287.7000 | 12,282.1000 |
Tuesday 2 October 2012 (02/10/2012) | 12,282.8000 | 12,284.9000 | 12,277.0000 | 12,286.9000 | 12,281.9500 |
Monday 1 October 2012 (01/10/2012) | 12,250.2000 | 12,280.8000 | 12,278.6000 | 12,260.1000 | 12,269.3500 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 12,247.3000 | 12,235.1000 | 12,235.5000 | 12,257.7000 | 12,246.6000 |
Thursday 27 September 2012 (27/09/2012) | 12,245.3000 | 12,247.3000 | 12,276.1000 | 12,250.2000 | 12,263.1500 |
Wednesday 26 September 2012 (26/09/2012) | 12,248.1000 | 12,244.1000 | 12,264.9000 | 12,247.2000 | 12,256.0500 |
Tuesday 25 September 2012 (25/09/2012) | 12,251.2000 | 12,247.4000 | 12,275.9000 | 12,251.4000 | 12,263.6500 |
Monday 24 September 2012 (24/09/2012) | 12,237.2000 | 12,249.5000 | 12,263.1000 | 12,260.0000 | 12,261.5500 |
Friday 21 September 2012 (21/09/2012) | 12,251.5000 | 12,254.2000 | 12,228.4000 | 12,253.3000 | 12,240.8500 |
Thursday 20 September 2012 (20/09/2012) | 12,245.0000 | 12,251.4000 | 12,253.1000 | 12,260.9000 | 12,257.0000 |
Wednesday 19 September 2012 (19/09/2012) | 12,265.4000 | 12,246.2000 | 12,243.8000 | 12,263.1000 | 12,253.4500 |
Tuesday 18 September 2012 (18/09/2012) | 12,240.4000 | 12,265.5000 | 12,246.8000 | 12,247.8000 | 12,247.3000 |
Monday 17 September 2012 (17/09/2012) | 12,283.3000 | 12,235.3000 | 12,258.9000 | 12,257.8000 | 12,258.3500 |
Friday 14 September 2012 (14/09/2012) | 12,281.3000 | 12,288.9000 | 12,278.8000 | 12,288.9000 | 12,283.8500 |
Thursday 13 September 2012 (13/09/2012) | 12,284.9000 | 12,281.6000 | 12,266.2000 | 12,298.0000 | 12,282.1000 |
Wednesday 12 September 2012 (12/09/2012) | 12,283.7000 | 12,284.8000 | 12,266.5000 | 12,286.2000 | 12,276.3500 |
Tuesday 11 September 2012 (11/09/2012) | 12,275.6000 | 12,284.9000 | 12,278.9000 | 12,281.8000 | 12,280.3500 |
Monday 10 September 2012 (10/09/2012) | 12,290.5000 | 12,275.4000 | 12,287.3000 | 12,283.6000 | 12,285.4500 |
Friday 7 September 2012 (07/09/2012) | 12,284.4000 | 12,275.4000 | 12,281.1000 | 12,287.5000 | 12,284.3000 |
Thursday 6 September 2012 (06/09/2012) | 12,283.0000 | 12,283.9000 | 12,278.4000 | 12,286.5000 | 12,282.4500 |
Wednesday 5 September 2012 (05/09/2012) | 12,281.7000 | 12,283.5000 | 12,272.6000 | 12,308.1000 | 12,290.3500 |
Tuesday 4 September 2012 (04/09/2012) | 12,281.8000 | 12,282.7000 | 12,278.4000 | 12,289.5000 | 12,283.9500 |
Monday 3 September 2012 (03/09/2012) | 12,281.9000 | 12,284.9000 | 12,280.6000 | 12,292.4000 | 12,286.5000 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 12,290.7000 | 12,296.0000 | 12,272.2000 | 12,288.8000 | 12,280.5000 |
Thursday 30 August 2012 (30/08/2012) | 12,285.1000 | 12,290.2000 | 12,268.2000 | 12,292.6000 | 12,280.4000 |
Wednesday 29 August 2012 (29/08/2012) | 12,284.1000 | 12,286.1000 | 12,272.3000 | 12,293.2000 | 12,282.7500 |
Tuesday 28 August 2012 (28/08/2012) | 12,274.8000 | 12,288.1000 | 12,277.1000 | 12,278.9000 | 12,278.0000 |
Monday 27 August 2012 (27/08/2012) | 12,263.6000 | 12,274.2000 | 12,264.4000 | 12,276.4000 | 12,270.4000 |
Friday 24 August 2012 (24/08/2012) | 12,275.4000 | 12,287.0000 | 12,270.9000 | 12,279.8000 | 12,275.3500 |
Thursday 23 August 2012 (23/08/2012) | 12,275.3000 | 12,277.0000 | 12,266.4000 | 12,279.9000 | 12,273.1500 |
Wednesday 22 August 2012 (22/08/2012) | 12,268.7000 | 12,275.0000 | 12,272.7000 | 12,273.3000 | 12,273.0000 |
Tuesday 21 August 2012 (21/08/2012) | 12,268.6000 | 12,270.2000 | 12,262.8000 | 12,274.7000 | 12,268.7500 |
Monday 20 August 2012 (20/08/2012) | 12,253.5000 | 12,267.6000 | 12,277.0000 | 12,267.8000 | 12,272.4000 |
Friday 17 August 2012 (17/08/2012) | 12,280.4000 | 12,277.9000 | 12,273.9000 | 12,262.6000 | 12,268.2500 |
Thursday 16 August 2012 (16/08/2012) | 12,274.4000 | 12,281.8000 | 12,282.0000 | 12,304.1000 | 12,293.0500 |
Wednesday 15 August 2012 (15/08/2012) | 12,275.8000 | 12,274.7000 | 12,273.4000 | 12,282.7000 | 12,278.0500 |
Tuesday 14 August 2012 (14/08/2012) | 12,265.8000 | 12,275.6000 | 12,254.4000 | 12,268.7000 | 12,261.5500 |
Monday 13 August 2012 (13/08/2012) | 12,286.5000 | 12,265.7000 | 12,264.7000 | 12,281.0000 | 12,272.8500 |
Friday 10 August 2012 (10/08/2012) | 12,274.9000 | 12,262.1000 | 12,266.4000 | 12,280.2000 | 12,273.3000 |
Thursday 9 August 2012 (09/08/2012) | 12,280.9000 | 12,275.2000 | 12,280.4000 | 12,278.0000 | 12,279.2000 |
Wednesday 8 August 2012 (08/08/2012) | 12,275.1000 | 12,280.9000 | 12,276.4000 | 12,309.1000 | 12,292.7500 |
Tuesday 7 August 2012 (07/08/2012) | 12,277.2000 | 12,277.8000 | 12,271.1000 | 12,288.4000 | 12,279.7500 |
Monday 6 August 2012 (06/08/2012) | 12,306.4000 | 12,277.3000 | 12,264.6000 | 12,299.4000 | 12,282.0000 |
Friday 3 August 2012 (03/08/2012) | 12,282.1000 | 12,279.6000 | 12,286.6000 | 12,283.4000 | 12,285.0000 |
Thursday 2 August 2012 (02/08/2012) | 12,283.2000 | 12,281.8000 | 12,196.1000 | 12,289.4000 | 12,242.7500 |
Wednesday 1 August 2012 (01/08/2012) | 12,282.2000 | 12,282.1000 | 12,271.0000 | 12,286.7000 | 12,278.8500 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 12,267.4000 | 12,280.6000 | 12,267.5000 | 12,293.4000 | 12,280.4500 |
Monday 30 July 2012 (30/07/2012) | 12,286.4000 | 12,267.0000 | 12,275.2000 | 12,289.2000 | 12,282.2000 |
Friday 27 July 2012 (27/07/2012) | 12,281.6000 | 12,267.2000 | 12,266.4000 | 12,294.0000 | 12,280.2000 |
Thursday 26 July 2012 (26/07/2012) | 12,283.0000 | 12,279.4000 | 12,276.5000 | 12,288.0000 | 12,282.2500 |
Wednesday 25 July 2012 (25/07/2012) | 12,299.4000 | 12,281.7000 | 12,264.0000 | 12,271.3000 | 12,267.6500 |
Tuesday 24 July 2012 (24/07/2012) | 12,290.0000 | 12,254.3000 | 12,258.8000 | 12,258.1000 | 12,258.4500 |
Monday 23 July 2012 (23/07/2012) | 12,289.3000 | 12,289.6000 | 12,287.5000 | 12,276.0000 | 12,281.7500 |
Friday 20 July 2012 (20/07/2012) | 12,265.1000 | 12,293.8000 | 12,263.8000 | 12,274.2000 | 12,269.0000 |
Thursday 19 July 2012 (19/07/2012) | 12,265.1000 | 12,263.9000 | 12,283.1000 | 12,253.9000 | 12,268.5000 |
Wednesday 18 July 2012 (18/07/2012) | 12,270.0000 | 12,263.1000 | 12,277.7000 | 12,299.4000 | 12,288.5500 |
Tuesday 17 July 2012 (17/07/2012) | 12,274.8000 | 12,270.2000 | 12,267.2000 | 12,276.1000 | 12,271.6500 |
Monday 16 July 2012 (16/07/2012) | 12,300.4000 | 12,275.1000 | 12,281.1000 | 12,314.2000 | 12,297.6500 |
Friday 13 July 2012 (13/07/2012) | 12,275.1000 | 12,301.4000 | 12,297.4000 | 12,286.2000 | 12,291.8000 |
Thursday 12 July 2012 (12/07/2012) | 12,277.5000 | 12,276.7000 | 12,272.6000 | 12,287.3000 | 12,279.9500 |
Wednesday 11 July 2012 (11/07/2012) | 12,276.9000 | 12,275.6000 | 12,267.8000 | 12,276.5000 | 12,272.1500 |
Tuesday 10 July 2012 (10/07/2012) | 12,297.1000 | 12,293.5000 | 12,278.9000 | 12,294.7000 | 12,286.8000 |
Monday 9 July 2012 (09/07/2012) | 12,283.5000 | 12,275.4000 | 12,280.6000 | 12,290.2000 | 12,285.4000 |
Friday 6 July 2012 (06/07/2012) | 12,272.6000 | 12,276.1000 | 12,259.3000 | 12,280.3000 | 12,269.8000 |
Thursday 5 July 2012 (05/07/2012) | 12,279.6000 | 12,272.3000 | 12,251.4000 | 12,278.2000 | 12,264.8000 |
Wednesday 4 July 2012 (04/07/2012) | 12,290.0000 | 12,282.8000 | 12,287.0000 | 12,277.9000 | 12,282.4500 |
Tuesday 3 July 2012 (03/07/2012) | 12,274.8000 | 12,276.4000 | 12,265.9000 | 12,281.5000 | 12,273.7000 |
Monday 2 July 2012 (02/07/2012) | 12,282.7000 | 12,275.4000 | 12,271.9000 | 12,283.8000 | 12,277.8500 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 12,274.9000 | 12,260.9000 | 12,275.6000 | 12,277.3000 | 12,276.4500 |
Thursday 28 June 2012 (28/06/2012) | 12,272.1000 | 12,275.0000 | 12,250.0000 | 12,277.9000 | 12,263.9500 |
Wednesday 27 June 2012 (27/06/2012) | 12,297.2000 | 12,271.9000 | 12,296.2000 | 12,276.5000 | 12,286.3500 |
Tuesday 26 June 2012 (26/06/2012) | 12,274.8000 | 12,297.3000 | 12,289.6000 | 12,276.4000 | 12,283.0000 |
Monday 25 June 2012 (25/06/2012) | 12,312.4000 | 12,272.6000 | 12,292.4000 | 12,285.0000 | 12,288.7000 |
Friday 22 June 2012 (22/06/2012) | 12,280.4000 | 12,299.2000 | 12,265.5000 | 12,297.2000 | 12,281.3500 |
Thursday 21 June 2012 (21/06/2012) | 12,282.8000 | 12,280.3000 | 12,272.0000 | 12,289.0000 | 12,280.5000 |
Wednesday 20 June 2012 (20/06/2012) | 12,276.7000 | 12,279.3000 | 12,261.1000 | 12,312.8000 | 12,286.9500 |
Tuesday 19 June 2012 (19/06/2012) | 12,274.0000 | 12,275.7000 | 12,269.6000 | 12,309.1000 | 12,289.3500 |
Monday 18 June 2012 (18/06/2012) | 12,283.7000 | 12,274.3000 | 12,268.6000 | 12,279.2000 | 12,273.9000 |
Friday 15 June 2012 (15/06/2012) | 12,282.9000 | 12,269.6000 | 12,274.9000 | 12,333.6000 | 12,304.2500 |
Thursday 14 June 2012 (14/06/2012) | 12,276.2000 | 12,282.0000 | 12,288.9000 | 12,302.3000 | 12,295.6000 |
Wednesday 13 June 2012 (13/06/2012) | 12,275.0000 | 12,280.8000 | 12,257.6000 | 12,281.2000 | 12,269.4000 |
Tuesday 12 June 2012 (12/06/2012) | 12,291.1000 | 12,274.6000 | 12,268.7000 | 12,288.0000 | 12,278.3500 |
Monday 11 June 2012 (11/06/2012) | 12,274.6000 | 12,290.9000 | 12,259.6000 | 12,283.4000 | 12,271.5000 |
Friday 8 June 2012 (08/06/2012) | 12,320.6000 | 12,263.1000 | 12,311.9000 | 12,280.5000 | 12,296.2000 |
Thursday 7 June 2012 (07/06/2012) | 12,283.4000 | 12,297.3000 | 12,285.3000 | 12,317.0000 | 12,301.1500 |
Wednesday 6 June 2012 (06/06/2012) | 12,283.1000 | 12,280.1000 | 12,273.4000 | 12,286.4000 | 12,279.9000 |
Tuesday 5 June 2012 (05/06/2012) | 12,274.2000 | 12,279.1000 | 12,298.7000 | 12,302.3000 | 12,300.5000 |
Monday 4 June 2012 (04/06/2012) | 12,260.5000 | 12,275.1000 | 12,293.0000 | 12,267.5000 | 12,280.2500 |
Friday 1 June 2012 (01/06/2012) | 12,281.7000 | 12,292.6000 | 12,262.2000 | 12,302.4000 | 12,282.3000 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 12,276.6000 | 12,281.9000 | 12,244.9000 | 12,286.9000 | 12,265.9000 |
Wednesday 30 May 2012 (30/05/2012) | 12,275.1000 | 12,279.9000 | 12,276.5000 | 12,277.9000 | 12,277.2000 |
Tuesday 29 May 2012 (29/05/2012) | 12,265.4000 | 12,273.2000 | 12,255.2000 | 12,287.6000 | 12,271.4000 |
Monday 28 May 2012 (28/05/2012) | 12,265.6000 | 12,265.3000 | 12,248.8000 | 12,268.9000 | 12,258.8500 |
Friday 25 May 2012 (25/05/2012) | 12,268.6000 | 12,265.4000 | 12,278.0000 | 12,275.7000 | 12,276.8500 |
Thursday 24 May 2012 (24/05/2012) | 12,305.7000 | 12,267.9000 | 12,278.0000 | 12,285.3000 | 12,281.6500 |
Wednesday 23 May 2012 (23/05/2012) | 12,273.5000 | 12,306.1000 | 12,269.4000 | 12,276.8000 | 12,273.1000 |
Tuesday 22 May 2012 (22/05/2012) | 12,295.1000 | 12,254.7000 | 12,283.8000 | 12,261.1000 | 12,272.4500 |
Monday 21 May 2012 (21/05/2012) | 12,270.0000 | 12,269.8000 | 12,264.0000 | 12,277.5000 | 12,270.7500 |
Friday 18 May 2012 (18/05/2012) | 12,267.7000 | 12,269.8000 | 12,292.3000 | 12,289.4000 | 12,290.8500 |
Thursday 17 May 2012 (17/05/2012) | 12,291.4000 | 12,267.6000 | 12,272.6000 | 12,271.8000 | 12,272.2000 |
Wednesday 16 May 2012 (16/05/2012) | 12,275.4000 | 12,291.4000 | 12,273.2000 | 12,292.0000 | 12,282.6000 |
Tuesday 15 May 2012 (15/05/2012) | 12,275.0000 | 12,276.1000 | 12,264.3000 | 12,279.5000 | 12,271.9000 |
Monday 14 May 2012 (14/05/2012) | 12,268.5000 | 12,276.0000 | 12,274.6000 | 12,275.1000 | 12,274.8500 |
Friday 11 May 2012 (11/05/2012) | 12,271.3000 | 12,266.2000 | 12,263.5000 | 12,271.7000 | 12,267.6000 |
Thursday 10 May 2012 (10/05/2012) | 12,289.0000 | 12,271.2000 | 12,277.0000 | 12,310.2000 | 12,293.6000 |
Wednesday 9 May 2012 (09/05/2012) | 12,274.5000 | 12,288.4000 | 12,275.3000 | 12,293.3000 | 12,284.3000 |
Tuesday 8 May 2012 (08/05/2012) | 12,288.6000 | 12,274.4000 | 12,281.0000 | 12,278.3000 | 12,279.6500 |
Monday 7 May 2012 (07/05/2012) | 12,264.8000 | 12,288.6000 | 12,289.1000 | 12,268.4000 | 12,278.7500 |
Friday 4 May 2012 (04/05/2012) | 12,265.5000 | 12,273.6000 | 12,279.3000 | 12,268.2000 | 12,273.7500 |
Thursday 3 May 2012 (03/05/2012) | 12,275.1000 | 12,265.2000 | 12,272.4000 | 12,276.3000 | 12,274.3500 |
Wednesday 2 May 2012 (02/05/2012) | 12,283.8000 | 12,276.2000 | 12,278.4000 | 12,278.1000 | 12,278.2500 |
Tuesday 1 May 2012 (01/05/2012) | 12,283.2000 | 12,282.8000 | 12,279.1000 | 12,287.5000 | 12,283.3000 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 12,262.9000 | 12,284.2000 | 12,253.1000 | 12,285.1000 | 12,269.1000 |
Friday 27 April 2012 (27/04/2012) | 12,270.0000 | 12,266.2000 | 12,283.8000 | 12,285.7000 | 12,284.7500 |
Thursday 26 April 2012 (26/04/2012) | 12,274.1000 | 12,275.2000 | 12,283.6000 | 12,271.1000 | 12,277.3500 |
Wednesday 25 April 2012 (25/04/2012) | 12,274.5000 | 12,273.8000 | 12,266.1000 | 12,289.8000 | 12,277.9500 |
Tuesday 24 April 2012 (24/04/2012) | 12,289.2000 | 12,277.4000 | 12,272.6000 | 12,280.8000 | 12,276.7000 |
Monday 23 April 2012 (23/04/2012) | 12,305.1000 | 12,289.4000 | 12,295.5000 | 12,279.9000 | 12,287.7000 |
Friday 20 April 2012 (20/04/2012) | 12,280.9000 | 12,305.4000 | 12,285.2000 | 12,292.0000 | 12,288.6000 |
Thursday 19 April 2012 (19/04/2012) | 12,272.9000 | 12,280.1000 | 12,271.1000 | 12,280.2000 | 12,275.6500 |
Wednesday 18 April 2012 (18/04/2012) | 12,282.9000 | 12,273.1000 | 12,292.0000 | 12,303.9000 | 12,297.9500 |
Tuesday 17 April 2012 (17/04/2012) | 12,274.5000 | 12,289.4000 | 12,265.8000 | 12,302.5000 | 12,284.1500 |
Monday 16 April 2012 (16/04/2012) | 12,279.4000 | 12,275.3000 | 12,289.8000 | 12,287.0000 | 12,288.4000 |
Friday 13 April 2012 (13/04/2012) | 12,274.6000 | 12,283.4000 | 12,274.9000 | 12,283.4000 | 12,279.1500 |
Thursday 12 April 2012 (12/04/2012) | 12,282.4000 | 12,273.9000 | 12,280.6000 | 12,286.1000 | 12,283.3500 |
Wednesday 11 April 2012 (11/04/2012) | 12,283.4000 | 12,282.4000 | 12,276.0000 | 12,285.3000 | 12,280.6500 |
Tuesday 10 April 2012 (10/04/2012) | 12,274.6000 | 12,286.5000 | 12,254.7000 | 12,295.9000 | 12,275.3000 |
Monday 9 April 2012 (09/04/2012) | 12,259.3000 | 12,321.4000 | 12,308.9000 | 12,279.9000 | 12,294.4000 |
Friday 6 April 2012 (06/04/2012) | 12,275.0000 | 12,281.9000 | 12,270.8000 | 12,275.8000 | 12,273.3000 |
Thursday 5 April 2012 (05/04/2012) | 12,284.1000 | 12,274.2000 | 12,278.9000 | 12,286.2000 | 12,282.5500 |
Wednesday 4 April 2012 (04/04/2012) | 12,283.0000 | 12,284.0000 | 12,292.8000 | 12,292.2000 | 12,292.5000 |
Tuesday 3 April 2012 (03/04/2012) | 12,275.4000 | 12,282.7000 | 12,268.9000 | 12,287.6000 | 12,278.2500 |
Monday 2 April 2012 (02/04/2012) | 12,268.2000 | 12,280.2000 | 12,277.2000 | 12,292.9000 | 12,285.0500 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 12,259.2000 | 12,283.5000 | 12,271.1000 | 12,267.7000 | 12,269.4000 |
Thursday 29 March 2012 (29/03/2012) | 12,277.8000 | 12,259.6000 | 12,257.6000 | 12,287.8000 | 12,272.7000 |
Wednesday 28 March 2012 (28/03/2012) | 12,276.1000 | 12,302.5000 | 12,301.7000 | 12,280.2000 | 12,290.9500 |
Tuesday 27 March 2012 (27/03/2012) | 12,276.4000 | 12,279.7000 | 12,269.1000 | 12,285.5000 | 12,277.3000 |
Monday 26 March 2012 (26/03/2012) | 12,278.0000 | 12,271.5000 | 12,273.5000 | 12,334.3000 | 12,303.9000 |
Friday 23 March 2012 (23/03/2012) | 12,279.4000 | 12,278.0000 | 12,257.9000 | 12,282.2000 | 12,270.0500 |
Thursday 22 March 2012 (22/03/2012) | 12,276.0000 | 12,279.1000 | 12,264.6000 | 12,289.3000 | 12,276.9500 |
Wednesday 21 March 2012 (21/03/2012) | 12,280.2000 | 12,275.3000 | 12,240.0000 | 12,284.4000 | 12,262.2000 |
Tuesday 20 March 2012 (20/03/2012) | 12,278.0000 | 12,280.6000 | 12,274.6000 | 12,284.6000 | 12,279.6000 |
Monday 19 March 2012 (19/03/2012) | 12,276.5000 | 12,278.5000 | 12,298.1000 | 12,281.2000 | 12,289.6500 |
Friday 16 March 2012 (16/03/2012) | 12,273.1000 | 12,268.8000 | 12,328.5000 | 12,282.5000 | 12,305.5000 |
Thursday 15 March 2012 (15/03/2012) | 12,275.7000 | 12,272.9000 | 12,266.5000 | 12,281.0000 | 12,273.7500 |
Wednesday 14 March 2012 (14/03/2012) | 12,274.5000 | 12,279.8000 | 12,253.7000 | 12,289.7000 | 12,271.7000 |
Tuesday 13 March 2012 (13/03/2012) | 12,274.9000 | 12,273.9000 | 12,295.0000 | 12,284.7000 | 12,289.8500 |
Monday 12 March 2012 (12/03/2012) | 12,263.5000 | 12,274.1000 | 12,293.5000 | 12,274.5000 | 12,284.0000 |
Friday 9 March 2012 (09/03/2012) | 12,265.3000 | 12,262.8000 | 12,262.2000 | 12,262.0000 | 12,262.1000 |
Thursday 8 March 2012 (08/03/2012) | 12,275.3000 | 12,263.8000 | 12,265.7000 | 12,281.4000 | 12,273.5500 |
Wednesday 7 March 2012 (07/03/2012) | 12,269.3000 | 12,292.2000 | 12,277.3000 | 12,282.1000 | 12,279.7000 |
Tuesday 6 March 2012 (06/03/2012) | 12,275.5000 | 12,273.4000 | 12,269.7000 | 12,280.5000 | 12,275.1000 |
Monday 5 March 2012 (05/03/2012) | 12,256.0000 | 12,275.6000 | 12,269.0000 | 12,296.6000 | 12,282.8000 |
Friday 2 March 2012 (02/03/2012) | 12,254.6000 | 12,262.6000 | 12,251.6000 | 12,265.5000 | 12,258.5500 |
Thursday 1 March 2012 (01/03/2012) | 12,275.5000 | 12,255.4000 | 12,287.2000 | 12,289.7000 | 12,288.4500 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 12,274.2000 | 12,278.5000 | 12,261.0000 | 12,276.8000 | 12,268.9000 |
Tuesday 28 February 2012 (28/02/2012) | 12,273.1000 | 12,258.1000 | 12,268.3000 | 12,288.6000 | 12,278.4500 |
Monday 27 February 2012 (27/02/2012) | 12,238.2000 | 12,272.9000 | 12,246.1000 | 12,276.7000 | 12,261.4000 |
Friday 24 February 2012 (24/02/2012) | 12,274.6000 | 12,259.5000 | 12,243.8000 | 12,293.1000 | 12,268.4500 |
Thursday 23 February 2012 (23/02/2012) | 12,276.3000 | 12,274.8000 | 12,271.5000 | 12,277.9000 | 12,274.7000 |
Wednesday 22 February 2012 (22/02/2012) | 12,275.1000 | 12,278.0000 | 12,249.6000 | 12,280.2000 | 12,264.9000 |
Tuesday 21 February 2012 (21/02/2012) | 12,274.7000 | 12,280.9000 | 12,262.0000 | 12,280.9000 | 12,271.4500 |
Monday 20 February 2012 (20/02/2012) | 12,261.6000 | 12,273.7000 | 12,270.9000 | 12,275.8000 | 12,273.3500 |
Friday 17 February 2012 (17/02/2012) | 12,275.0000 | 12,273.7000 | 12,259.3000 | 12,279.2000 | 12,269.2500 |
Thursday 16 February 2012 (16/02/2012) | 12,278.2000 | 12,276.7000 | 12,263.6000 | 12,289.1000 | 12,276.3500 |
Wednesday 15 February 2012 (15/02/2012) | 12,276.1000 | 12,276.3000 | 12,254.7000 | 12,285.6000 | 12,270.1500 |
Tuesday 14 February 2012 (14/02/2012) | 12,059.5000 | 12,271.2000 | 12,248.5000 | 12,153.2000 | 12,200.8500 |
Monday 13 February 2012 (13/02/2012) | 12,050.4000 | 12,058.8000 | 12,011.3000 | 12,065.1000 | 12,038.2000 |
Friday 10 February 2012 (10/02/2012) | 12,020.5000 | 12,068.0000 | 11,995.4000 | 12,087.3000 | 12,041.3500 |
Thursday 9 February 2012 (09/02/2012) | 12,019.7000 | 12,020.4000 | 11,968.2000 | 12,039.4000 | 12,003.8000 |
Wednesday 8 February 2012 (08/02/2012) | 11,303.7000 | 12,019.7000 | 11,935.9000 | 11,340.2000 | 11,638.0500 |
Tuesday 7 February 2012 (07/02/2012) | 11,294.8000 | 11,303.4000 | 11,305.3000 | 11,310.1000 | 11,307.7000 |
Monday 6 February 2012 (06/02/2012) | 11,296.7000 | 11,296.1000 | 11,316.1000 | 11,310.2000 | 11,313.1500 |
Friday 3 February 2012 (03/02/2012) | 11,300.2000 | 11,293.7000 | 11,270.4000 | 11,304.6000 | 11,287.5000 |
Thursday 2 February 2012 (02/02/2012) | 11,300.1000 | 11,301.3000 | 11,289.2000 | 11,304.1000 | 11,296.6500 |
Wednesday 1 February 2012 (01/02/2012) | 11,299.8000 | 11,297.4000 | 11,302.2000 | 11,337.9000 | 11,320.0500 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 11,299.3000 | 11,299.8000 | 11,304.9000 | 11,306.0000 | 11,305.4500 |
Monday 30 January 2012 (30/01/2012) | 11,299.9000 | 11,299.3000 | 11,297.5000 | 11,308.8000 | 11,303.1500 |
Friday 27 January 2012 (27/01/2012) | 11,323.9000 | 11,305.5000 | 11,296.4000 | 11,318.5000 | 11,307.4500 |
Thursday 26 January 2012 (26/01/2012) | 11,307.5000 | 11,324.4000 | 11,335.6000 | 11,309.7000 | 11,322.6500 |
Wednesday 25 January 2012 (25/01/2012) | 11,320.0000 | 11,309.7000 | 11,295.3000 | 11,327.8000 | 11,311.5500 |
Tuesday 24 January 2012 (24/01/2012) | 11,315.1000 | 11,312.8000 | 11,338.6000 | 11,325.0000 | 11,331.8000 |
Monday 23 January 2012 (23/01/2012) | 11,317.1000 | 11,316.4000 | 11,319.4000 | 11,315.4000 | 11,317.4000 |