Year-to-Date Performance for the U.S. Dollar to Iran Rial Exchange Rate

High Exchange Rate: 42025 on 20/08/2021

Low Exchange Rate: 41990 on 02/11/2021

Mid Exchange Rate: 42000 on 12/04/2021


Today's Live Rate: 1 USD = 42,226.3000 IRR

Bank Rate: 1 USD = 40,571.0290 IRR

Best USD/IRR Rate: 1 USD = 41,930.7159 IRR


Loading

Date Open Close Mid Link

December

Friday 3 December 2021
42,025.0000 IRR
42,000.0000 IRR
42,012.5000 IRR
U.S. Dollars to Iran Rials rate for 03/12/2021
Thursday 2 December 2021
42,000.0000 IRR
42,025.0000 IRR
42,012.5000 IRR
U.S. Dollars to Iran Rials rate for 02/12/2021
Wednesday 1 December 2021
42,025.0000 IRR
42,025.0000 IRR
42,025.0000 IRR
U.S. Dollars to Iran Rials rate for 01/12/2021

November

Tuesday 30 November 2021
42,000.0000 IRR
42,025.0000 IRR
42,012.5000 IRR
U.S. Dollars to Iran Rials rate for 30/11/2021
Monday 29 November 2021
42,025.0000 IRR
42,000.0000 IRR
42,012.5000 IRR
U.S. Dollars to Iran Rials rate for 29/11/2021
Friday 26 November 2021
42,000.0000 IRR
42,025.0000 IRR
42,012.5000 IRR
U.S. Dollars to Iran Rials rate for 26/11/2021
Wednesday 24 November 2021
42,025.0000 IRR
42,000.0000 IRR
42,012.5000 IRR
U.S. Dollars to Iran Rials rate for 24/11/2021
Tuesday 23 November 2021
42,000.0000 IRR
42,025.0000 IRR
42,012.5000 IRR
U.S. Dollars to Iran Rials rate for 23/11/2021
Monday 22 November 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 22/11/2021
Thursday 18 November 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 18/11/2021
Wednesday 17 November 2021
42,000.0000 IRR
42,000.0000 IRR
41,995.0000 IRR
U.S. Dollars to Iran Rials rate for 17/11/2021
Tuesday 16 November 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 16/11/2021
Monday 15 November 2021
42,025.0000 IRR
42,000.0000 IRR
42,012.5000 IRR
U.S. Dollars to Iran Rials rate for 15/11/2021
Friday 12 November 2021
42,000.0000 IRR
42,025.0000 IRR
42,012.5000 IRR
U.S. Dollars to Iran Rials rate for 12/11/2021
Wednesday 10 November 2021
41,990.0000 IRR
41,990.0000 IRR
41,990.0000 IRR
U.S. Dollars to Iran Rials rate for 10/11/2021
Tuesday 9 November 2021
42,000.0000 IRR
41,990.0000 IRR
41,995.0000 IRR
U.S. Dollars to Iran Rials rate for 09/11/2021
Monday 8 November 2021
42,000.0000 IRR
42,000.0000 IRR
41,997.5000 IRR
U.S. Dollars to Iran Rials rate for 08/11/2021
Friday 5 November 2021
41,995.0000 IRR
42,000.0000 IRR
41,997.5000 IRR
U.S. Dollars to Iran Rials rate for 05/11/2021
Thursday 4 November 2021
42,000.0000 IRR
41,995.0000 IRR
41,997.5000 IRR
U.S. Dollars to Iran Rials rate for 04/11/2021
Wednesday 3 November 2021
41,990.0000 IRR
42,000.0000 IRR
41,995.0000 IRR
U.S. Dollars to Iran Rials rate for 03/11/2021
Tuesday 2 November 2021
42,000.0000 IRR
41,990.0000 IRR
41,995.0000 IRR
U.S. Dollars to Iran Rials rate for 02/11/2021
Monday 1 November 2021
42,000.0000 IRR
42,000.0000 IRR
41,995.0000 IRR
U.S. Dollars to Iran Rials rate for 01/11/2021

October

Friday 29 October 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 29/10/2021
Thursday 28 October 2021
41,995.0000 IRR
42,000.0000 IRR
41,997.5000 IRR
U.S. Dollars to Iran Rials rate for 28/10/2021
Wednesday 27 October 2021
42,000.0000 IRR
41,995.0000 IRR
41,997.5000 IRR
U.S. Dollars to Iran Rials rate for 27/10/2021
Tuesday 26 October 2021
42,000.0000 IRR
42,000.0000 IRR
42,012.5000 IRR
U.S. Dollars to Iran Rials rate for 26/10/2021
Monday 25 October 2021
42,000.0000 IRR
42,000.0000 IRR
41,995.0000 IRR
U.S. Dollars to Iran Rials rate for 25/10/2021
Friday 22 October 2021
42,000.0000 IRR
42,000.0000 IRR
42,012.5000 IRR
U.S. Dollars to Iran Rials rate for 22/10/2021
Thursday 21 October 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 21/10/2021
Wednesday 20 October 2021
41,995.0000 IRR
42,000.0000 IRR
41,997.5000 IRR
U.S. Dollars to Iran Rials rate for 20/10/2021
Tuesday 19 October 2021
42,000.0000 IRR
41,995.0000 IRR
41,997.5000 IRR
U.S. Dollars to Iran Rials rate for 19/10/2021
Monday 18 October 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 18/10/2021
Friday 15 October 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 15/10/2021
Thursday 14 October 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 14/10/2021
Wednesday 13 October 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 13/10/2021
Tuesday 12 October 2021
42,000.0000 IRR
42,000.0000 IRR
41,995.0000 IRR
U.S. Dollars to Iran Rials rate for 12/10/2021
Friday 8 October 2021
42,000.0000 IRR
42,000.0000 IRR
41,995.0000 IRR
U.S. Dollars to Iran Rials rate for 08/10/2021

August

Friday 20 August 2021
42,025.0000 IRR
42,025.0000 IRR
42,025.0000 IRR
U.S. Dollars to Iran Rials rate for 20/08/2021

July

Tuesday 6 July 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 06/07/2021
Sunday 4 July 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 04/07/2021
Thursday 1 July 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 01/07/2021

June

Sunday 27 June 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 27/06/2021
Thursday 24 June 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 24/06/2021
Wednesday 23 June 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 23/06/2021
Tuesday 22 June 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 22/06/2021
Monday 21 June 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 21/06/2021
Thursday 17 June 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 17/06/2021
Wednesday 16 June 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 16/06/2021
Tuesday 15 June 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 15/06/2021
Monday 14 June 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 14/06/2021
Sunday 13 June 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 13/06/2021
Thursday 10 June 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 10/06/2021
Wednesday 9 June 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 09/06/2021
Tuesday 8 June 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 08/06/2021
Monday 7 June 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 07/06/2021
Sunday 6 June 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 06/06/2021
Thursday 3 June 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 03/06/2021
Wednesday 2 June 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 02/06/2021
Tuesday 1 June 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 01/06/2021

May

Monday 31 May 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 31/05/2021
Thursday 27 May 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 27/05/2021
Wednesday 26 May 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 26/05/2021
Tuesday 25 May 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 25/05/2021
Monday 24 May 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 24/05/2021
Sunday 23 May 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 23/05/2021
Thursday 20 May 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 20/05/2021
Wednesday 19 May 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 19/05/2021
Tuesday 18 May 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 18/05/2021
Monday 17 May 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 17/05/2021
Sunday 16 May 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 16/05/2021
Thursday 13 May 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 13/05/2021
Wednesday 12 May 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 12/05/2021
Tuesday 11 May 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 11/05/2021
Monday 10 May 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 10/05/2021
Sunday 9 May 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 09/05/2021
Thursday 6 May 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 06/05/2021
Wednesday 5 May 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 05/05/2021
Monday 3 May 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 03/05/2021
Sunday 2 May 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 02/05/2021

April

Thursday 29 April 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 29/04/2021
Wednesday 28 April 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 28/04/2021
Tuesday 27 April 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 27/04/2021
Monday 26 April 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 26/04/2021
Sunday 25 April 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 25/04/2021
Thursday 22 April 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 22/04/2021
Wednesday 21 April 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 21/04/2021
Tuesday 20 April 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 20/04/2021
Monday 19 April 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 19/04/2021
Sunday 18 April 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 18/04/2021
Thursday 15 April 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 15/04/2021
Wednesday 14 April 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 14/04/2021
Tuesday 13 April 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 13/04/2021
Monday 12 April 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 12/04/2021
Sunday 11 April 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 11/04/2021
Thursday 8 April 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 08/04/2021
Wednesday 7 April 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 07/04/2021
Tuesday 6 April 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 06/04/2021
Monday 5 April 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 05/04/2021
Sunday 4 April 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 04/04/2021
Thursday 1 April 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 01/04/2021

March

Wednesday 31 March 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 31/03/2021
Tuesday 30 March 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 30/03/2021
Sunday 28 March 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 28/03/2021
Thursday 25 March 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 25/03/2021
Sunday 21 March 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 21/03/2021
Thursday 18 March 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 18/03/2021
Wednesday 17 March 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 17/03/2021
Tuesday 16 March 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 16/03/2021
Monday 15 March 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 15/03/2021
Sunday 14 March 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 14/03/2021
Friday 12 March 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 12/03/2021
Thursday 11 March 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 11/03/2021
Wednesday 10 March 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 10/03/2021
Tuesday 9 March 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 09/03/2021
Monday 8 March 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 08/03/2021
Thursday 4 March 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 04/03/2021
Wednesday 3 March 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 03/03/2021
Tuesday 2 March 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 02/03/2021
Monday 1 March 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 01/03/2021

February

Sunday 28 February 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 28/02/2021
Thursday 25 February 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 25/02/2021
Wednesday 24 February 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 24/02/2021
Tuesday 23 February 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 23/02/2021
Monday 22 February 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 22/02/2021
Sunday 21 February 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 21/02/2021
Thursday 18 February 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 18/02/2021
Wednesday 17 February 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 17/02/2021
Tuesday 16 February 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 16/02/2021
Monday 15 February 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 15/02/2021
Sunday 14 February 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 14/02/2021
Thursday 11 February 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 11/02/2021
Wednesday 10 February 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 10/02/2021
Tuesday 9 February 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 09/02/2021
Monday 8 February 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 08/02/2021
Sunday 7 February 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 07/02/2021
Tuesday 2 February 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 02/02/2021
Monday 1 February 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 01/02/2021

January

Sunday 31 January 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 31/01/2021
Wednesday 27 January 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 27/01/2021
Tuesday 26 January 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 26/01/2021
Monday 25 January 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 25/01/2021
Sunday 24 January 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 24/01/2021
Thursday 21 January 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 21/01/2021
Wednesday 20 January 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 20/01/2021
Tuesday 19 January 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 19/01/2021
Monday 18 January 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 18/01/2021
Wednesday 13 January 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 13/01/2021
Tuesday 12 January 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 12/01/2021
Monday 11 January 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 11/01/2021
Sunday 10 January 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 10/01/2021
Wednesday 6 January 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 06/01/2021
Tuesday 5 January 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 05/01/2021
Monday 4 January 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 04/01/2021
Sunday 3 January 2021
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 03/01/2021

December

Wednesday 30 December 2020
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 30/12/2020
Tuesday 29 December 2020
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 29/12/2020
Monday 28 December 2020
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 28/12/2020
Thursday 24 December 2020
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 24/12/2020
Wednesday 23 December 2020
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 23/12/2020
Tuesday 22 December 2020
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 22/12/2020
Monday 21 December 2020
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 21/12/2020
Thursday 17 December 2020
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 17/12/2020
Wednesday 16 December 2020
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 16/12/2020
Tuesday 15 December 2020
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 15/12/2020
Monday 14 December 2020
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 14/12/2020
Sunday 13 December 2020
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 13/12/2020
Thursday 10 December 2020
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 10/12/2020
Wednesday 9 December 2020
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 09/12/2020
Tuesday 8 December 2020
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 08/12/2020
Monday 7 December 2020
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 07/12/2020
Sunday 6 December 2020
42,000.0000 IRR
42,000.0000 IRR
42,000.0000 IRR
U.S. Dollars to Iran Rials rate for 06/12/2020