Converting U.S. Dollars into Indian Rupees in 2021: The High, Low and Mid Exchange Rates.

High Exchange Rate: 75.4839 on 12/10/2021

Low Exchange Rate: 72.2956 on 17/03/2021

Mid Exchange Rate: 73.8253 on 27/09/2021


Today's Live Rate: 1 USD = 75.3885 INR

Bank Rate: 1 USD = 72.4333 INR

Best USD/INR Rate: 1 USD = 74.8608 INR


Loading
Date Open Close Mid

December

Saturday 4 December 2021 (04/12/2021)
75.2340
75.2340
75.2340
Friday 3 December 2021 (03/12/2021)
74.9809
75.4650
75.8979
Thursday 2 December 2021 (02/12/2021)
75.0179
74.9809
74.5997
Wednesday 1 December 2021 (01/12/2021)
75.0562
75.0179
74.9463

November

Tuesday 30 November 2021 (30/11/2021)
75.0550
75.0800
75.0263
Monday 29 November 2021 (29/11/2021)
74.9816
75.0549
74.8485
Friday 26 November 2021 (26/11/2021)
74.5068
74.9816
74.7937
Thursday 25 November 2021 (25/11/2021)
74.6248
74.5068
74.5324
Wednesday 24 November 2021 (24/11/2021)
74.4470
74.6248
74.5233
Tuesday 23 November 2021 (23/11/2021)
74.4298
74.4470
74.4686
Monday 22 November 2021 (22/11/2021)
74.3026
74.4298
74.4492
Friday 19 November 2021 (19/11/2021)
74.1757
74.3026
74.3288
Thursday 18 November 2021 (18/11/2021)
74.2596
74.1757
74.1767
Wednesday 17 November 2021 (17/11/2021)
74.4595
74.2596
74.3115
Tuesday 16 November 2021 (16/11/2021)
74.4339
74.4620
74.4434
Monday 15 November 2021 (15/11/2021)
74.3400
74.4351
74.4520
Saturday 13 November 2021 (13/11/2021)
74.3400
74.3400
74.3400
Friday 12 November 2021 (12/11/2021)
74.3267
74.3470
74.4143
Thursday 11 November 2021 (11/11/2021)
74.4050
74.3227
74.4036
Wednesday 10 November 2021 (10/11/2021)
74.1748
74.4049
74.3377
Tuesday 9 November 2021 (09/11/2021)
73.9171
74.1748
74.0008
Monday 8 November 2021 (08/11/2021)
74.1911
73.9130
74.0703
Friday 5 November 2021 (05/11/2021)
74.4781
74.1911
74.3186
Thursday 4 November 2021 (04/11/2021)
74.4355
74.4781
74.5147
Wednesday 3 November 2021 (03/11/2021)
74.7123
74.4355
74.5448
Tuesday 2 November 2021 (02/11/2021)
74.8299
74.7122
74.7270
Monday 1 November 2021 (01/11/2021)
74.9284
74.8301
74.9931

October

Friday 29 October 2021 (29/10/2021)
74.7972
74.9283
74.8829
Thursday 28 October 2021 (28/10/2021)
75.0377
74.7973
75.0346
Wednesday 27 October 2021 (27/10/2021)
74.8889
75.0377
74.9900
Tuesday 26 October 2021 (26/10/2021)
75.0901
74.8889
74.9850
Monday 25 October 2021 (25/10/2021)
74.9938
75.0899
75.0634
Sunday 24 October 2021 (24/10/2021)
74.9920
74.9937
74.9929
Saturday 23 October 2021 (23/10/2021)
74.9920
74.9920
74.9920
Friday 22 October 2021 (22/10/2021)
74.8656
74.9990
74.9533
Thursday 21 October 2021 (21/10/2021)
74.8093
74.8654
74.7770
Wednesday 20 October 2021 (20/10/2021)
75.1202
74.8072
74.9625
Tuesday 19 October 2021 (19/10/2021)
75.2380
75.1204
75.0768
Monday 18 October 2021 (18/10/2021)
75.0060
75.2379
75.2328
Sunday 17 October 2021 (17/10/2021)
75.0300
75.0059
75.0180
Friday 15 October 2021 (15/10/2021)
74.9950
75.0300
75.0439
Thursday 14 October 2021 (14/10/2021)
75.3063
74.9949
75.1415
Wednesday 13 October 2021 (13/10/2021)
75.4959
75.3063
75.4357
Tuesday 12 October 2021 (12/10/2021)
75.4026
75.4839
75.4570
Monday 11 October 2021 (11/10/2021)
75.1313
75.4026
75.1519
Sunday 10 October 2021 (10/10/2021)
75.1240
75.3058
75.2149
Saturday 9 October 2021 (09/10/2021)
75.1240
75.1240
75.1240
Friday 8 October 2021 (08/10/2021)
74.8316
75.2985
75.0630
Thursday 7 October 2021 (07/10/2021)
74.7674
74.8320
74.8448
Wednesday 6 October 2021 (06/10/2021)
74.5632
74.7674
74.7903
Tuesday 5 October 2021 (05/10/2021)
74.5730
74.5631
74.5979
Monday 4 October 2021 (04/10/2021)
74.1522
74.5727
74.3625
Sunday 3 October 2021 (03/10/2021)
74.1400
74.1521
74.1461
Friday 1 October 2021 (01/10/2021)
74.2544
74.1400
74.2671

September

Thursday 30 September 2021 (30/09/2021)
74.3173
74.2544
74.2789
Wednesday 29 September 2021 (29/09/2021)
74.1633
74.3223
74.2860
Tuesday 28 September 2021 (28/09/2021)
73.8253
74.1633
74.0052
Monday 27 September 2021 (27/09/2021)
73.8129
73.8253
73.8162
Sunday 26 September 2021 (26/09/2021)
74.0463
73.8129
73.9296
Friday 24 September 2021 (24/09/2021)
73.8399
74.0463
73.8272
Thursday 23 September 2021 (23/09/2021)
73.8750
73.8399
73.7574
Wednesday 22 September 2021 (22/09/2021)
73.7951
73.8749
73.7793
Tuesday 21 September 2021 (21/09/2021)
73.6593
73.7927
73.6741
Monday 20 September 2021 (20/09/2021)
73.6986
73.6630
73.7563
Sunday 19 September 2021 (19/09/2021)
73.6900
73.6961
73.6931
Friday 17 September 2021 (17/09/2021)
73.5258
73.6900
73.5828
Thursday 16 September 2021 (16/09/2021)
73.4380
73.5649
73.4768
Wednesday 15 September 2021 (15/09/2021)
73.6508
73.4380
73.6372
Tuesday 14 September 2021 (14/09/2021)
73.5408
73.6508
73.6180
Monday 13 September 2021 (13/09/2021)
73.5243
73.5408
73.6363
Sunday 12 September 2021 (12/09/2021)
73.5201
73.5243
73.5222
Friday 10 September 2021 (10/09/2021)
73.5453
73.5201
73.4753
Thursday 9 September 2021 (09/09/2021)
73.7958
73.5380
73.6777
Wednesday 8 September 2021 (08/09/2021)
73.3909
73.7890
73.5890
Tuesday 7 September 2021 (07/09/2021)
73.1099
73.3909
73.2640
Monday 6 September 2021 (06/09/2021)
72.9968
73.1088
73.1030
Sunday 5 September 2021 (05/09/2021)
72.9945
72.9945
72.9945
Friday 3 September 2021 (03/09/2021)
73.0543
72.9864
73.0660
Thursday 2 September 2021 (02/09/2021)
72.9851
73.0543
73.0287
Wednesday 1 September 2021 (01/09/2021)
72.9971
72.9851
73.0125

August

Tuesday 31 August 2021 (31/08/2021)
73.4176
72.9980
73.1619
Monday 30 August 2021 (30/08/2021)
73.4967
73.4112
73.4449
Sunday 29 August 2021 (29/08/2021)
73.4966
73.4966
73.4966
Friday 27 August 2021 (27/08/2021)
74.1562
73.4263
73.9126
Thursday 26 August 2021 (26/08/2021)
74.1018
74.1561
74.1840
Wednesday 25 August 2021 (25/08/2021)
74.1449
74.1023
74.1724
Tuesday 24 August 2021 (24/08/2021)
74.1059
74.1448
74.1312
Monday 23 August 2021 (23/08/2021)
74.3513
74.1059
74.1968
Sunday 22 August 2021 (22/08/2021)
74.3450
74.3015
74.3233
Saturday 21 August 2021 (21/08/2021)
74.3450
74.3450
74.3450
Friday 20 August 2021 (20/08/2021)
74.4293
74.2978
74.4181
Thursday 19 August 2021 (19/08/2021)
74.2698
74.4293
74.3632
Wednesday 18 August 2021 (18/08/2021)
74.3645
74.2698
74.3753
Tuesday 17 August 2021 (17/08/2021)
74.1349
74.3645
74.2705
Monday 16 August 2021 (16/08/2021)
74.2418
74.1350
74.1638
Sunday 15 August 2021 (15/08/2021)
74.2168
74.2168
74.2168
Friday 13 August 2021 (13/08/2021)
74.2601
74.2140
74.2882
Thursday 12 August 2021 (12/08/2021)
74.1002
74.2601
74.2112
Wednesday 11 August 2021 (11/08/2021)
74.4355
74.1002
74.2550
Tuesday 10 August 2021 (10/08/2021)
74.4662
74.4355
74.4867
Monday 9 August 2021 (09/08/2021)
74.4915
74.4662
74.3690
Sunday 8 August 2021 (08/08/2021)
74.2030
74.4914
74.3472
Saturday 7 August 2021 (07/08/2021)
74.2030
74.2030
74.2030
Friday 6 August 2021 (06/08/2021)
74.0746
74.2418
74.2712
Thursday 5 August 2021 (05/08/2021)
74.1863
74.0726
74.1876
Wednesday 4 August 2021 (04/08/2021)
74.2139
74.1897
74.1649
Tuesday 3 August 2021 (03/08/2021)
74.3319
74.2143
74.2852
Monday 2 August 2021 (02/08/2021)
74.3792
74.3319
74.4350
Sunday 1 August 2021 (01/08/2021)
74.3791
74.3791
74.3791

July

Friday 30 July 2021 (30/07/2021)
74.2472
74.3778
74.4123
Thursday 29 July 2021 (29/07/2021)
74.3900
74.2520
74.3315
Wednesday 28 July 2021 (28/07/2021)
74.5023
74.3900
74.5192
Tuesday 27 July 2021 (27/07/2021)
74.2797
74.5023
74.4156
Monday 26 July 2021 (26/07/2021)
74.4490
74.2895
74.4924
Sunday 25 July 2021 (25/07/2021)
74.4489
74.4489
74.4489
Saturday 24 July 2021 (24/07/2021)
74.4200
74.4200
74.4200
Friday 23 July 2021 (23/07/2021)
74.4519
74.4270
74.5077
Thursday 22 July 2021 (22/07/2021)
74.4402
74.4532
74.4118
Wednesday 21 July 2021 (21/07/2021)
74.5269
74.4402
74.2022
Tuesday 20 July 2021 (20/07/2021)
74.9936
74.5269
74.8640
Monday 19 July 2021 (19/07/2021)
74.6319
74.9934
74.8124
Sunday 18 July 2021 (18/07/2021)
74.6318
74.6318
74.6318
Saturday 17 July 2021 (17/07/2021)
74.6030
74.6030
74.6030
Friday 16 July 2021 (16/07/2021)
74.5379
74.9013
74.6979
Thursday 15 July 2021 (15/07/2021)
74.4540
74.5393
74.5012
Wednesday 14 July 2021 (14/07/2021)
74.6595
74.4691
74.6546
Tuesday 13 July 2021 (13/07/2021)
74.5417
74.6589
74.5439
Monday 12 July 2021 (12/07/2021)
74.4906
74.5415
74.5198
Sunday 11 July 2021 (11/07/2021)
74.4905
74.4905
74.4905
Saturday 10 July 2021 (10/07/2021)
74.4800
74.4800
74.4800
Friday 9 July 2021 (09/07/2021)
74.7215
74.4870
74.6494
Thursday 8 July 2021 (08/07/2021)
74.8219
74.7214
74.7533
Wednesday 7 July 2021 (07/07/2021)
74.7612
74.8219
74.8167
Tuesday 6 July 2021 (06/07/2021)
74.3178
74.7590
74.3917
Monday 5 July 2021 (05/07/2021)
74.4819
74.3178
74.3965
Sunday 4 July 2021 (04/07/2021)
74.4818
74.4818
74.4818
Saturday 3 July 2021 (03/07/2021)
74.5110
74.5110
74.5110
Friday 2 July 2021 (02/07/2021)
74.5536
74.7438
74.6722
Thursday 1 July 2021 (01/07/2021)
74.3711
74.5450
74.4750

June

Wednesday 30 June 2021 (30/06/2021)
74.2876
74.3712
74.2793
Tuesday 29 June 2021 (29/06/2021)
74.2856
74.2876
74.2513
Monday 28 June 2021 (28/06/2021)
74.2193
74.2854
74.2773
Sunday 27 June 2021 (27/06/2021)
74.2130
74.2130
74.1984
Friday 25 June 2021 (25/06/2021)
74.1903
74.2200
74.2419
Thursday 24 June 2021 (24/06/2021)
74.2469
74.1903
74.2619
Wednesday 23 June 2021 (23/06/2021)
74.3322
74.2469
74.0274
Tuesday 22 June 2021 (22/06/2021)
74.1352
74.3322
74.2519
Monday 21 June 2021 (21/06/2021)
74.1440
74.1352
74.2432
Sunday 20 June 2021 (20/06/2021)
74.1396
74.1439
74.1418
Friday 18 June 2021 (18/06/2021)
74.2539
74.1396
74.1597
Thursday 17 June 2021 (17/06/2021)
73.8241
74.2539
73.8146
Wednesday 16 June 2021 (16/06/2021)
73.3439
73.8241
73.5215
Tuesday 15 June 2021 (15/06/2021)
73.1780
73.3464
73.2639
Monday 14 June 2021 (14/06/2021)
73.2317
73.1808
73.1991
Sunday 13 June 2021 (13/06/2021)
73.2316
73.2316
73.2316
Friday 11 June 2021 (11/06/2021)
73.0123
73.2288
73.1067
Thursday 10 June 2021 (10/06/2021)
72.9853
73.0123
73.0850
Wednesday 9 June 2021 (09/06/2021)
72.9753
72.9853
73.0403
Tuesday 8 June 2021 (08/06/2021)
72.8094
72.9753
72.8802
Monday 7 June 2021 (07/06/2021)
72.9098
72.8094
72.8295
Sunday 6 June 2021 (06/06/2021)
72.9097
72.9097
72.9097
Friday 4 June 2021 (04/06/2021)
73.0442
73.1468
72.8637
Thursday 3 June 2021 (03/06/2021)
72.9622
73.0442
73.0662
Wednesday 2 June 2021 (02/06/2021)
72.8550
72.9612
72.9664
Tuesday 1 June 2021 (01/06/2021)
72.4872
72.8550
72.8385

May

Monday 31 May 2021 (31/05/2021)
72.3936
72.4872
72.5475
Sunday 30 May 2021 (30/05/2021)
72.3935
72.3935
72.3935
Friday 28 May 2021 (28/05/2021)
72.6836
72.3437
72.6442
Thursday 27 May 2021 (27/05/2021)
72.6725
72.6836
72.7917
Wednesday 26 May 2021 (26/05/2021)
72.8049
72.6725
72.8316
Tuesday 25 May 2021 (25/05/2021)
72.8366
72.8049
72.9675
Monday 24 May 2021 (24/05/2021)
72.9098
72.8366
72.8686
Sunday 23 May 2021 (23/05/2021)
72.9030
72.9098
72.9064
Friday 21 May 2021 (21/05/2021)
73.0219
72.9030
73.0460
Thursday 20 May 2021 (20/05/2021)
73.2230
73.0219
73.0987
Wednesday 19 May 2021 (19/05/2021)
73.1262
73.2231
73.2346
Tuesday 18 May 2021 (18/05/2021)
73.2697
73.1250
73.2842
Monday 17 May 2021 (17/05/2021)
73.2790
73.2697
73.4281
Sunday 16 May 2021 (16/05/2021)
73.2789
73.2789
73.2789
Friday 14 May 2021 (14/05/2021)
73.4449
73.2761
73.5152
Thursday 13 May 2021 (13/05/2021)
73.6816
73.4449
73.5465
Wednesday 12 May 2021 (12/05/2021)
73.3751
73.6816
73.7139
Tuesday 11 May 2021 (11/05/2021)
73.5001
73.3751
73.5155
Monday 10 May 2021 (10/05/2021)
73.2904
73.5000
73.3684
Sunday 9 May 2021 (09/05/2021)
73.2903
73.2903
73.2903
Saturday 8 May 2021 (08/05/2021)
73.2470
73.2470
73.2470
Friday 7 May 2021 (07/05/2021)
73.6152
73.2540
73.5306
Thursday 6 May 2021 (06/05/2021)
73.7995
73.6152
73.8816
Wednesday 5 May 2021 (05/05/2021)
73.7789
73.7984
73.9432
Tuesday 4 May 2021 (04/05/2021)
73.8375
73.7789
74.0970
Monday 3 May 2021 (03/05/2021)
74.0949
73.8375
74.1206
Sunday 2 May 2021 (02/05/2021)
74.0948
74.0948
74.0948
Saturday 1 May 2021 (01/05/2021)
74.0880
74.0880
74.0880

April

Friday 30 April 2021 (30/04/2021)
74.1058
74.0880
74.1630
Thursday 29 April 2021 (29/04/2021)
74.3118
74.1058
74.2457
Wednesday 28 April 2021 (28/04/2021)
74.5750
74.3118
74.6028
Tuesday 27 April 2021 (27/04/2021)
74.7900
74.5748
74.6685
Monday 26 April 2021 (26/04/2021)
74.8682
74.8149
74.9523
Sunday 25 April 2021 (25/04/2021)
74.8681
74.8681
74.8681
Saturday 24 April 2021 (24/04/2021)
74.9230
74.9230
74.9230
Friday 23 April 2021 (23/04/2021)
75.0917
75.2115
75.0218
Thursday 22 April 2021 (22/04/2021)
75.4295
75.0916
75.2630
Wednesday 21 April 2021 (21/04/2021)
75.4492
75.4299
75.4853
Tuesday 20 April 2021 (20/04/2021)
74.8782
75.4490
75.1452
Monday 19 April 2021 (19/04/2021)
74.5413
74.8782
74.8878
Sunday 18 April 2021 (18/04/2021)
74.5330
74.5632
74.5481
Saturday 17 April 2021 (17/04/2021)
74.5330
74.5330
74.5330
Friday 16 April 2021 (16/04/2021)
74.7274
74.5398
74.6058
Thursday 15 April 2021 (15/04/2021)
75.0262
74.7274
75.0459
Wednesday 14 April 2021 (14/04/2021)
75.1819
75.0261
75.1652
Tuesday 13 April 2021 (13/04/2021)
74.9910
75.1840
75.2050
Monday 12 April 2021 (12/04/2021)
74.7343
74.9910
74.5558
Sunday 11 April 2021 (11/04/2021)
74.7295
74.7295
74.7295
Saturday 10 April 2021 (10/04/2021)
74.7270
74.7100
74.7185
Friday 9 April 2021 (09/04/2021)
74.5445
74.7292
74.8665
Thursday 8 April 2021 (08/04/2021)
74.4015
74.5445
74.5681
Wednesday 7 April 2021 (07/04/2021)
73.4900
74.4015
74.0038
Tuesday 6 April 2021 (06/04/2021)
73.2795
73.4900
73.3726
Monday 5 April 2021 (05/04/2021)
73.3761
73.2795
73.3208
Sunday 4 April 2021 (04/04/2021)
73.3760
73.3760
73.3760
Friday 2 April 2021 (02/04/2021)
73.2873
73.3778
73.3309
Thursday 1 April 2021 (01/04/2021)
73.2035
73.2873
73.2902

March

Wednesday 31 March 2021 (31/03/2021)
73.4453
73.2035
73.3253
Tuesday 30 March 2021 (30/03/2021)
72.7419
73.4453
73.1827
Monday 29 March 2021 (29/03/2021)
72.4473
72.7419
72.7682
Sunday 28 March 2021 (28/03/2021)
72.4472
72.4472
72.4472
Friday 26 March 2021 (26/03/2021)
72.6128
72.4431
72.5090
Thursday 25 March 2021 (25/03/2021)
72.6456
72.6135
72.8500
Wednesday 24 March 2021 (24/03/2021)
72.6123
72.6456
72.7902
Tuesday 23 March 2021 (23/03/2021)
72.3805
72.6122
72.6860
Monday 22 March 2021 (22/03/2021)
72.4050
72.3805
72.5984
Sunday 21 March 2021 (21/03/2021)
72.4418
72.4050
72.4234
Saturday 20 March 2021 (20/03/2021)
72.4418
72.4418
72.4418
Friday 19 March 2021 (19/03/2021)
72.6687
72.4418
72.6530
Thursday 18 March 2021 (18/03/2021)
72.2956
72.6688
72.5128
Wednesday 17 March 2021 (17/03/2021)
72.5157
72.2956
72.5942
Tuesday 16 March 2021 (16/03/2021)
72.5153
72.5156
72.6503
Monday 15 March 2021 (15/03/2021)
72.6830
72.5153
72.6627
Sunday 14 March 2021 (14/03/2021)
72.6890
72.6830
72.6860
Saturday 13 March 2021 (13/03/2021)
72.6890
72.6890
72.6890
Friday 12 March 2021 (12/03/2021)
72.6390
72.6890
72.7187
Thursday 11 March 2021 (11/03/2021)
72.7061
72.6390
72.6652
Wednesday 10 March 2021 (10/03/2021)
72.7758
72.7064
72.9666
Tuesday 9 March 2021 (09/03/2021)
73.3304
72.7759
73.0775
Monday 8 March 2021 (08/03/2021)
73.1334
73.3300
73.1777
Sunday 7 March 2021 (07/03/2021)
73.1334
73.1334
73.1334
Saturday 6 March 2021 (06/03/2021)
73.1334
73.1334
73.1334
Friday 5 March 2021 (05/03/2021)
73.1318
73.1334
73.0258
Thursday 4 March 2021 (04/03/2021)
72.8807
73.1318
72.9027
Wednesday 3 March 2021 (03/03/2021)
73.2775
72.8807
72.9999
Tuesday 2 March 2021 (02/03/2021)
73.3111
73.2775
73.4961
Monday 1 March 2021 (01/03/2021)
73.5959
73.3094
73.6550

February

Sunday 28 February 2021 (28/02/2021)
73.5959
73.5959
73.5959
Saturday 27 February 2021 (27/02/2021)
73.5959
73.5959
73.5959
Friday 26 February 2021 (26/02/2021)
73.1552
73.5959
73.5495
Thursday 25 February 2021 (25/02/2021)
72.3956
73.1509
72.7314
Wednesday 24 February 2021 (24/02/2021)
72.3821
72.3956
72.3975
Tuesday 23 February 2021 (23/02/2021)
72.4583
72.3823
72.4538
Monday 22 February 2021 (22/02/2021)
72.5530
72.4441
72.5223
Sunday 21 February 2021 (21/02/2021)
72.5530
72.5530
72.5530
Saturday 20 February 2021 (20/02/2021)
72.5511
72.5630
72.5571
Friday 19 February 2021 (19/02/2021)
72.6055
72.5511
72.5617
Thursday 18 February 2021 (18/02/2021)
72.7870
72.6054
72.6725
Wednesday 17 February 2021 (17/02/2021)
72.9350
72.7936
72.9320
Tuesday 16 February 2021 (16/02/2021)
72.6387
72.9350
72.7669
Monday 15 February 2021 (15/02/2021)
72.5948
72.6388
72.6505
Sunday 14 February 2021 (14/02/2021)
72.5908
72.5948
72.5928
Saturday 13 February 2021 (13/02/2021)
72.5908
72.5908
72.5908
Friday 12 February 2021 (12/02/2021)
72.7095
72.5908
72.6817
Thursday 11 February 2021 (11/02/2021)
72.8073
72.7095
72.8001
Wednesday 10 February 2021 (10/02/2021)
72.8556
72.8073
72.9304
Tuesday 9 February 2021 (09/02/2021)
72.9450
72.8549
72.9822
Monday 8 February 2021 (08/02/2021)
72.7848
72.9299
72.9765
Sunday 7 February 2021 (07/02/2021)
72.7848
72.7848
72.7848
Saturday 6 February 2021 (06/02/2021)
72.7848
72.7848
72.7848
Friday 5 February 2021 (05/02/2021)
72.9860
72.7848
72.8809
Thursday 4 February 2021 (04/02/2021)
72.8530
72.9457
72.9943
Wednesday 3 February 2021 (03/02/2021)
72.9500
72.8484
72.8970
Tuesday 2 February 2021 (02/02/2021)
73.1198
72.9163
73.1107
Monday 1 February 2021 (01/02/2021)
72.9066
73.1198
73.0121

January

Sunday 31 January 2021 (31/01/2021)
72.9066
72.9066
72.9066
Saturday 30 January 2021 (30/01/2021)
72.9040
72.9066
72.9028
Friday 29 January 2021 (29/01/2021)
72.9388
72.9040
72.8989
Thursday 28 January 2021 (28/01/2021)
73.0300
72.9388
73.0707
Wednesday 27 January 2021 (27/01/2021)
72.9199
73.0391
72.9335
Tuesday 26 January 2021 (26/01/2021)
72.9700
72.9200
72.9983
Monday 25 January 2021 (25/01/2021)
72.9959
72.9700
72.9343
Friday 22 January 2021 (22/01/2021)
72.9549
72.9959
73.0788
Thursday 21 January 2021 (21/01/2021)
72.9079
72.9549
73.0315
Wednesday 20 January 2021 (20/01/2021)
73.1919
72.9089
73.0364
Tuesday 19 January 2021 (19/01/2021)
73.1889
73.1919
73.2735
Monday 18 January 2021 (18/01/2021)
73.1590
73.1887
73.3205
Sunday 17 January 2021 (17/01/2021)
73.1590
73.1590
73.1590
Saturday 16 January 2021 (16/01/2021)
73.1580
73.1590
73.1410
Friday 15 January 2021 (15/01/2021)
73.0900
73.1580
73.1917
Thursday 14 January 2021 (14/01/2021)
73.1700
73.0876
73.1422
Wednesday 13 January 2021 (13/01/2021)
73.4140
73.1698
73.2336
Tuesday 12 January 2021 (12/01/2021)
73.7790
73.1650
73.4481
Monday 11 January 2021 (11/01/2021)
73.3734
73.5135
73.5644
Sunday 10 January 2021 (10/01/2021)
73.3734
73.3734
73.3734
Saturday 9 January 2021 (09/01/2021)
73.3744
73.3734
73.3537
Friday 8 January 2021 (08/01/2021)
73.7300
73.3744
73.4675
Thursday 7 January 2021 (07/01/2021)
73.3748
73.4440
73.4014
Wednesday 6 January 2021 (06/01/2021)
73.1426
73.1442
73.2075
Tuesday 5 January 2021 (05/01/2021)
73.3200
73.3748
73.1654
Monday 4 January 2021 (04/01/2021)
73.0920
73.3200
73.0427
Sunday 3 January 2021 (03/01/2021)
73.0920
73.0920
73.0920
Saturday 2 January 2021 (02/01/2021)
73.0920
73.0920
73.0920
Friday 1 January 2021 (01/01/2021)
73.0892
73.0920
73.1699