Converting U.S. Dollars into Indian Rupees in 2018: The High, Low and Mid Exchange Rates.

High Exchange Rate: 74.5983 on 10/10/2018

Low Exchange Rate: 63.2716 on 07/01/2018

Mid Exchange Rate: 68.492 on 15/07/2018


Today's Live Rate: 1 USD = 75.3913 INR

Bank Rate: 1 USD = 72.4360 INR

Best USD/INR Rate: 1 USD = 74.8636 INR


Loading
Date Open Close Mid

December

Monday 31 December 2018 (31/12/2018)
69.9236
69.7158
69.6955
Sunday 30 December 2018 (30/12/2018)
69.9284
70.0259
70.0416
Saturday 29 December 2018 (29/12/2018)
70.3509
69.7954
69.9932
Friday 28 December 2018 (28/12/2018)
70.3509
69.7954
69.9932
Thursday 27 December 2018 (27/12/2018)
70.0814
70.0059
70.2533
Wednesday 26 December 2018 (26/12/2018)
70.1472
70.1271
70.0987
Tuesday 25 December 2018 (25/12/2018)
70.0385
70.2742
70.1676
Monday 24 December 2018 (24/12/2018)
70.1684
70.3227
70.0432
Sunday 23 December 2018 (23/12/2018)
70.1351
70.1421
70.1605
Saturday 22 December 2018 (22/12/2018)
70.1351
70.1351
70.1351
Friday 21 December 2018 (21/12/2018)
69.9645
70.1351
70.0865
Thursday 20 December 2018 (20/12/2018)
70.6864
70.3223
70.1180
Wednesday 19 December 2018 (19/12/2018)
70.6408
70.6895
70.4178
Tuesday 18 December 2018 (18/12/2018)
71.5854
70.5637
70.7657
Monday 17 December 2018 (17/12/2018)
71.8693
71.5860
71.6518
Sunday 16 December 2018 (16/12/2018)
71.8055
71.9149
71.8817
Saturday 15 December 2018 (15/12/2018)
71.4508
71.9210
71.7271
Friday 14 December 2018 (14/12/2018)
71.4508
71.9210
71.7271
Thursday 13 December 2018 (13/12/2018)
71.8554
71.5571
71.6328
Wednesday 12 December 2018 (12/12/2018)
72.3733
72.2094
72.0388
Tuesday 11 December 2018 (11/12/2018)
72.4578
72.6416
72.2029
Monday 10 December 2018 (10/12/2018)
71.3826
72.7423
72.0198
Sunday 9 December 2018 (09/12/2018)
71.3700
71.4021
71.3825
Saturday 8 December 2018 (08/12/2018)
70.7744
71.3873
70.9757
Friday 7 December 2018 (07/12/2018)
70.7744
71.3873
70.9757
Thursday 6 December 2018 (06/12/2018)
70.8591
70.7541
70.7002
Wednesday 5 December 2018 (05/12/2018)
70.6207
70.9010
70.5416
Tuesday 4 December 2018 (04/12/2018)
70.4776
70.6213
70.5650
Monday 3 December 2018 (03/12/2018)
69.7851
70.5012
70.1612
Sunday 2 December 2018 (02/12/2018)
69.7679
69.8204
69.7861
Saturday 1 December 2018 (01/12/2018)
69.7036
69.6510
69.6773

November

Friday 30 November 2018 (30/11/2018)
69.7835
69.6427
69.7284
Thursday 29 November 2018 (29/11/2018)
70.6348
69.8993
70.1397
Wednesday 28 November 2018 (28/11/2018)
70.7672
70.6356
70.6136
Tuesday 27 November 2018 (27/11/2018)
70.7939
70.8830
70.8836
Monday 26 November 2018 (26/11/2018)
70.6811
70.8184
70.5762
Sunday 25 November 2018 (25/11/2018)
70.6786
70.7284
70.6908
Saturday 24 November 2018 (24/11/2018)
70.6536
70.6560
70.6548
Friday 23 November 2018 (23/11/2018)
70.8528
70.6755
70.6431
Thursday 22 November 2018 (22/11/2018)
71.3209
70.8352
70.8943
Wednesday 21 November 2018 (21/11/2018)
71.4212
71.2799
71.1776
Tuesday 20 November 2018 (20/11/2018)
71.5926
71.4250
71.4279
Monday 19 November 2018 (19/11/2018)
71.7741
71.6997
71.6857
Sunday 18 November 2018 (18/11/2018)
71.7835
71.7880
71.7976
Saturday 17 November 2018 (17/11/2018)
71.9727
71.9727
71.8809
Friday 16 November 2018 (16/11/2018)
71.9093
71.7805
71.9154
Thursday 15 November 2018 (15/11/2018)
72.3357
71.8954
71.9933
Wednesday 14 November 2018 (14/11/2018)
72.6358
72.4754
72.2456
Tuesday 13 November 2018 (13/11/2018)
72.8500
72.5893
72.6064
Monday 12 November 2018 (12/11/2018)
72.4939
73.1764
72.8884
Sunday 11 November 2018 (11/11/2018)
72.1238
72.3507
72.3188
Saturday 10 November 2018 (10/11/2018)
72.4759
72.4759
72.4759
Friday 9 November 2018 (09/11/2018)
72.3759
72.4759
72.6578
Thursday 8 November 2018 (08/11/2018)
72.4341
72.8996
72.4619
Wednesday 7 November 2018 (07/11/2018)
72.9441
72.3965
72.7344
Tuesday 6 November 2018 (06/11/2018)
73.1254
73.2092
73.0951
Monday 5 November 2018 (05/11/2018)
72.8759
72.8965
72.8572
Sunday 4 November 2018 (04/11/2018)
72.9104
72.7759
72.7466
Saturday 3 November 2018 (03/11/2018)
73.0883
72.9104
72.6282
Friday 2 November 2018 (02/11/2018)
73.0883
72.9104
72.6282
Thursday 1 November 2018 (01/11/2018)
74.1082
73.2974
73.5783

October

Wednesday 31 October 2018 (31/10/2018)
73.6681
74.0844
73.7829
Tuesday 30 October 2018 (30/10/2018)
73.6030
73.6508
73.5999
Monday 29 October 2018 (29/10/2018)
73.1288
73.5927
73.4192
Sunday 28 October 2018 (28/10/2018)
73.1305
73.1387
73.3056
Saturday 27 October 2018 (27/10/2018)
73.1305
73.1305
73.1305
Friday 26 October 2018 (26/10/2018)
73.2252
73.0611
73.0863
Thursday 25 October 2018 (25/10/2018)
73.2239
73.2130
73.2026
Wednesday 24 October 2018 (24/10/2018)
73.5513
73.2002
73.3485
Tuesday 23 October 2018 (23/10/2018)
73.5555
73.2476
73.5568
Monday 22 October 2018 (22/10/2018)
73.3711
73.8604
73.5732
Sunday 21 October 2018 (21/10/2018)
73.6212
73.4843
73.5260
Saturday 20 October 2018 (20/10/2018)
73.5218
73.4175
73.3769
Friday 19 October 2018 (19/10/2018)
73.5218
73.4175
73.3769
Thursday 18 October 2018 (18/10/2018)
73.6064
74.1833
73.6388
Wednesday 17 October 2018 (17/10/2018)
73.4509
73.9067
73.4927
Tuesday 16 October 2018 (16/10/2018)
73.7652
73.4494
73.6100
Monday 15 October 2018 (15/10/2018)
73.6062
74.0879
73.9380
Sunday 14 October 2018 (14/10/2018)
73.6504
73.6787
73.7097
Saturday 13 October 2018 (13/10/2018)
74.0526
73.6813
73.7620
Friday 12 October 2018 (12/10/2018)
74.0526
73.6813
73.7620
Thursday 11 October 2018 (11/10/2018)
74.7086
74.1742
74.2475
Wednesday 10 October 2018 (10/10/2018)
74.3335
74.5983
74.0226
Tuesday 9 October 2018 (09/10/2018)
74.0548
74.4947
74.1623
Monday 8 October 2018 (08/10/2018)
73.7680
73.8913
74.0336
Sunday 7 October 2018 (07/10/2018)
74.0634
73.7547
73.9754
Saturday 6 October 2018 (06/10/2018)
73.7517
73.7517
73.7517
Friday 5 October 2018 (05/10/2018)
73.6257
74.0697
73.8128
Thursday 4 October 2018 (04/10/2018)
73.3403
74.2327
73.7755
Wednesday 3 October 2018 (03/10/2018)
72.9219
73.8810
73.4086
Tuesday 2 October 2018 (02/10/2018)
73.7225
73.3055
73.4151
Monday 1 October 2018 (01/10/2018)
72.5072
73.7673
73.0347

September

Sunday 30 September 2018 (30/09/2018)
72.5106
72.4716
72.4903
Saturday 29 September 2018 (29/09/2018)
72.5655
72.5121
72.5951
Friday 28 September 2018 (28/09/2018)
72.5655
72.5121
72.5951
Thursday 27 September 2018 (27/09/2018)
72.5972
72.9422
72.6718
Wednesday 26 September 2018 (26/09/2018)
72.6768
72.7977
72.6444
Tuesday 25 September 2018 (25/09/2018)
72.6659
73.0895
72.9031
Monday 24 September 2018 (24/09/2018)
72.2484
73.2861
72.6529
Sunday 23 September 2018 (23/09/2018)
72.2353
72.2557
72.2613
Saturday 22 September 2018 (22/09/2018)
72.2163
72.2353
72.2384
Friday 21 September 2018 (21/09/2018)
72.0145
72.2323
72.0034
Thursday 20 September 2018 (20/09/2018)
72.3617
71.7381
71.8751
Wednesday 19 September 2018 (19/09/2018)
72.7050
72.3370
72.4517
Tuesday 18 September 2018 (18/09/2018)
72.5387
73.1530
72.8024
Monday 17 September 2018 (17/09/2018)
71.8768
72.5524
72.2238
Sunday 16 September 2018 (16/09/2018)
72.1372
72.0971
72.1094
Saturday 15 September 2018 (15/09/2018)
72.0332
72.1065
71.9288
Friday 14 September 2018 (14/09/2018)
72.0332
72.1065
71.9288
Thursday 13 September 2018 (13/09/2018)
72.1562
72.0334
71.8705
Wednesday 12 September 2018 (12/09/2018)
72.6367
71.9526
72.3849
Tuesday 11 September 2018 (11/09/2018)
72.4419
73.0160
72.5880
Monday 10 September 2018 (10/09/2018)
71.7875
72.4580
72.4214
Sunday 9 September 2018 (09/09/2018)
72.1006
72.0912
72.1116
Saturday 8 September 2018 (08/09/2018)
72.1006
72.1006
72.1006
Friday 7 September 2018 (07/09/2018)
71.9467
72.0898
71.7717
Thursday 6 September 2018 (06/09/2018)
71.7504
71.9592
71.7559
Wednesday 5 September 2018 (05/09/2018)
71.5813
71.8889
71.6397
Tuesday 4 September 2018 (04/09/2018)
71.2116
71.7671
71.5290
Monday 3 September 2018 (03/09/2018)
71.0017
71.0914
70.9902
Sunday 2 September 2018 (02/09/2018)
71.0008
71.0105
71.0908
Saturday 1 September 2018 (01/09/2018)
71.0008
71.0008
71.0008

August

Friday 31 August 2018 (31/08/2018)
71.0294
70.7623
70.8779
Thursday 30 August 2018 (30/08/2018)
70.5540
71.4167
71.0071
Wednesday 29 August 2018 (29/08/2018)
70.0894
70.8981
70.5322
Tuesday 28 August 2018 (28/08/2018)
70.1497
70.5461
70.1736
Monday 27 August 2018 (27/08/2018)
69.9661
69.9465
70.0060
Sunday 26 August 2018 (26/08/2018)
69.8036
69.7136
69.7578
Saturday 25 August 2018 (25/08/2018)
70.0984
69.8038
69.9835
Friday 24 August 2018 (24/08/2018)
70.0984
69.8038
69.9835
Thursday 23 August 2018 (23/08/2018)
69.8673
70.2792
70.1355
Wednesday 22 August 2018 (22/08/2018)
69.8532
69.8321
69.8655
Tuesday 21 August 2018 (21/08/2018)
69.8155
69.7982
69.7388
Monday 20 August 2018 (20/08/2018)
70.0944
69.7059
69.7236
Sunday 19 August 2018 (19/08/2018)
69.7907
69.8454
69.8329
Saturday 18 August 2018 (18/08/2018)
70.0852
69.7609
70.0597
Friday 17 August 2018 (17/08/2018)
70.0852
69.7609
70.0597
Thursday 16 August 2018 (16/08/2018)
70.2726
70.0110
70.3018
Wednesday 15 August 2018 (15/08/2018)
69.9656
70.6891
70.4252
Tuesday 14 August 2018 (14/08/2018)
69.9995
69.9579
69.9480
Monday 13 August 2018 (13/08/2018)
68.8308
69.9567
69.4943
Sunday 12 August 2018 (12/08/2018)
69.0899
69.1462
69.1310
Saturday 11 August 2018 (11/08/2018)
68.7548
69.1017
68.8733
Friday 10 August 2018 (10/08/2018)
68.7548
69.1017
68.8733
Thursday 9 August 2018 (09/08/2018)
68.6647
69.0856
68.7039
Wednesday 8 August 2018 (08/08/2018)
68.6181
68.4555
68.6617
Tuesday 7 August 2018 (07/08/2018)
68.8193
68.5856
68.7643
Monday 6 August 2018 (06/08/2018)
68.5407
68.8200
68.7033
Sunday 5 August 2018 (05/08/2018)
68.5108
68.4950
68.5090
Saturday 4 August 2018 (04/08/2018)
68.6308
68.5285
68.7320
Friday 3 August 2018 (03/08/2018)
68.6308
68.5285
68.7320
Thursday 2 August 2018 (02/08/2018)
68.3441
68.6082
68.5121
Wednesday 1 August 2018 (01/08/2018)
68.4567
68.3115
68.4255

July

Tuesday 31 July 2018 (31/07/2018)
68.5996
68.4933
68.5528
Monday 30 July 2018 (30/07/2018)
68.6003
68.6921
68.6993
Sunday 29 July 2018 (29/07/2018)
68.6204
68.5921
68.6280
Saturday 28 July 2018 (28/07/2018)
68.6550
68.6005
68.7005
Friday 27 July 2018 (27/07/2018)
68.6550
68.6005
68.7005
Thursday 26 July 2018 (26/07/2018)
68.7286
68.7244
68.7535
Wednesday 25 July 2018 (25/07/2018)
68.9424
68.8324
68.7646
Tuesday 24 July 2018 (24/07/2018)
68.8497
68.8113
68.9908
Monday 23 July 2018 (23/07/2018)
68.7333
69.2001
68.8980
Sunday 22 July 2018 (22/07/2018)
68.7411
68.6710
68.7558
Saturday 21 July 2018 (21/07/2018)
68.7068
68.7411
68.7240
Friday 20 July 2018 (20/07/2018)
68.9311
68.7367
68.8052
Thursday 19 July 2018 (19/07/2018)
68.6156
68.9077
68.9714
Wednesday 18 July 2018 (18/07/2018)
68.4268
68.5923
68.5208
Tuesday 17 July 2018 (17/07/2018)
68.5465
68.3585
68.4475
Monday 16 July 2018 (16/07/2018)
68.4954
68.7134
68.5232
Sunday 15 July 2018 (15/07/2018)
68.4919
68.4920
68.4897
Saturday 14 July 2018 (14/07/2018)
68.4919
68.4919
68.4919
Friday 13 July 2018 (13/07/2018)
68.4865
68.5373
68.4676
Thursday 12 July 2018 (12/07/2018)
68.7175
68.5336
68.6487
Wednesday 11 July 2018 (11/07/2018)
68.7513
68.7093
68.8315
Tuesday 10 July 2018 (10/07/2018)
68.6654
68.9082
68.7876
Monday 9 July 2018 (09/07/2018)
68.8041
68.6437
68.7542
Sunday 8 July 2018 (08/07/2018)
68.7624
68.7749
68.6897
Saturday 7 July 2018 (07/07/2018)
68.7597
68.7624
68.7829
Friday 6 July 2018 (06/07/2018)
68.8821
68.7702
68.7488
Thursday 5 July 2018 (05/07/2018)
68.6790
69.0765
68.8679
Wednesday 4 July 2018 (04/07/2018)
68.5470
69.0081
68.7548
Tuesday 3 July 2018 (03/07/2018)
68.7253
68.8116
68.7522
Monday 2 July 2018 (02/07/2018)
68.4553
68.7048
68.7571
Sunday 1 July 2018 (01/07/2018)
68.4403
68.4348
68.5509

June

Saturday 30 June 2018 (30/06/2018)
68.4403
68.4403
68.4403
Friday 29 June 2018 (29/06/2018)
68.8355
68.4403
68.6156
Thursday 28 June 2018 (28/06/2018)
68.6359
68.8043
68.9925
Wednesday 27 June 2018 (27/06/2018)
68.3643
69.2339
68.7224
Tuesday 26 June 2018 (26/06/2018)
68.1112
68.3835
68.3633
Monday 25 June 2018 (25/06/2018)
67.8739
68.3545
68.1641
Sunday 24 June 2018 (24/06/2018)
67.9499
67.8722
67.8862
Saturday 23 June 2018 (23/06/2018)
67.9416
67.8601
67.9028
Friday 22 June 2018 (22/06/2018)
67.9416
67.8601
67.9028
Thursday 21 June 2018 (21/06/2018)
68.0565
67.8247
68.0083
Wednesday 20 June 2018 (20/06/2018)
68.3074
68.3602
68.0991
Tuesday 19 June 2018 (19/06/2018)
68.0368
68.0664
68.1748
Monday 18 June 2018 (18/06/2018)
68.0497
67.9671
68.2559
Sunday 17 June 2018 (17/06/2018)
68.0547
68.0803
68.1751
Saturday 16 June 2018 (16/06/2018)
67.6862
68.4704
67.9947
Friday 15 June 2018 (15/06/2018)
67.6862
68.4704
67.9947
Thursday 14 June 2018 (14/06/2018)
67.6407
68.1510
67.6815
Wednesday 13 June 2018 (13/06/2018)
67.4890
67.7877
67.7143
Tuesday 12 June 2018 (12/06/2018)
67.4654
67.9218
67.5689
Monday 11 June 2018 (11/06/2018)
67.5256
67.5055
67.5837
Sunday 10 June 2018 (10/06/2018)
67.5175
67.4207
67.5064
Saturday 9 June 2018 (09/06/2018)
67.4474
67.5302
67.4888
Friday 8 June 2018 (08/06/2018)
67.4182
67.6101
67.6019
Thursday 7 June 2018 (07/06/2018)
66.8346
67.4292
67.1324
Wednesday 6 June 2018 (06/06/2018)
67.0945
66.8343
66.9181
Tuesday 5 June 2018 (05/06/2018)
67.0637
67.0931
67.1406
Monday 4 June 2018 (04/06/2018)
67.0281
67.0487
67.1590
Sunday 3 June 2018 (03/06/2018)
66.9322
66.9018
66.9379
Saturday 2 June 2018 (02/06/2018)
67.1435
67.0303
67.0944
Friday 1 June 2018 (01/06/2018)
67.4264
66.9456
67.1451

May

Thursday 31 May 2018 (31/05/2018)
67.4350
67.4445
67.5262
Wednesday 30 May 2018 (30/05/2018)
67.8375
67.4275
67.6857
Tuesday 29 May 2018 (29/05/2018)
67.3943
68.1358
67.9205
Monday 28 May 2018 (28/05/2018)
67.9247
67.4132
67.6018
Sunday 27 May 2018 (27/05/2018)
67.7268
67.7403
67.7334
Saturday 26 May 2018 (26/05/2018)
67.7268
67.7268
67.7268
Friday 25 May 2018 (25/05/2018)
68.2699
67.7268
68.0077
Thursday 24 May 2018 (24/05/2018)
68.3165
68.2676
68.4126
Wednesday 23 May 2018 (23/05/2018)
68.0161
68.6955
68.3317
Tuesday 22 May 2018 (22/05/2018)
68.1090
68.4050
68.0759
Monday 21 May 2018 (21/05/2018)
67.9857
68.4099
68.2565
Sunday 20 May 2018 (20/05/2018)
67.9800
67.9731
67.9892
Saturday 19 May 2018 (19/05/2018)
68.0033
67.9800
67.9853
Friday 18 May 2018 (18/05/2018)
67.7617
67.9607
68.0987
Thursday 17 May 2018 (17/05/2018)
67.7748
68.1488
67.8257
Wednesday 16 May 2018 (16/05/2018)
68.0741
68.0452
68.0083
Tuesday 15 May 2018 (15/05/2018)
67.5544
68.4926
68.0424
Monday 14 May 2018 (14/05/2018)
67.4005
67.6877
67.5363
Sunday 13 May 2018 (13/05/2018)
67.4099
67.3631
67.3833
Saturday 12 May 2018 (12/05/2018)
67.3872
67.3872
67.3872
Friday 11 May 2018 (11/05/2018)
67.2416
67.3872
67.1777
Thursday 10 May 2018 (10/05/2018)
67.3429
67.3853
67.2659
Wednesday 9 May 2018 (09/05/2018)
67.1766
67.6610
67.3480
Tuesday 8 May 2018 (08/05/2018)
67.1307
67.1679
67.1011
Monday 7 May 2018 (07/05/2018)
66.8021
67.1177
67.0715
Sunday 6 May 2018 (06/05/2018)
66.8508
66.8310
66.8210
Saturday 5 May 2018 (05/05/2018)
66.7881
66.8199
66.8040
Friday 4 May 2018 (04/05/2018)
66.6694
66.8288
66.9210
Thursday 3 May 2018 (03/05/2018)
66.6868
66.6559
66.7109
Wednesday 2 May 2018 (02/05/2018)
66.4541
67.0903
66.8170
Tuesday 1 May 2018 (01/05/2018)
66.4520
66.7825
66.6031

April

Monday 30 April 2018 (30/04/2018)
66.5561
66.4367
66.4966
Sunday 29 April 2018 (29/04/2018)
66.6151
66.6587
66.6505
Saturday 28 April 2018 (28/04/2018)
66.8025
66.6050
66.7209
Friday 27 April 2018 (27/04/2018)
66.8025
66.6050
66.7209
Thursday 26 April 2018 (26/04/2018)
66.9104
66.8896
66.8031
Wednesday 25 April 2018 (25/04/2018)
66.4051
66.9094
66.7579
Tuesday 24 April 2018 (24/04/2018)
66.5248
66.4180
66.4133
Monday 23 April 2018 (23/04/2018)
66.1994
66.5507
66.4150
Sunday 22 April 2018 (22/04/2018)
66.2044
66.2296
66.2265
Saturday 21 April 2018 (21/04/2018)
66.2080
66.2101
66.2091
Friday 20 April 2018 (20/04/2018)
65.8650
66.1872
66.2322
Thursday 19 April 2018 (19/04/2018)
65.7147
66.1119
65.9767
Wednesday 18 April 2018 (18/04/2018)
65.6613
66.0224
65.6970
Tuesday 17 April 2018 (17/04/2018)
65.4638
65.6743
65.6533
Monday 16 April 2018 (16/04/2018)
65.2512
65.4390
65.3975
Sunday 15 April 2018 (15/04/2018)
65.1998
65.1815
65.2113
Saturday 14 April 2018 (14/04/2018)
65.2846
65.1998
65.3213
Friday 13 April 2018 (13/04/2018)
65.2846
65.1998
65.3213
Thursday 12 April 2018 (12/04/2018)
65.2601
65.2636
65.3276
Wednesday 11 April 2018 (11/04/2018)
64.9431
65.1684
65.1651
Tuesday 10 April 2018 (10/04/2018)
64.9510
64.9337
64.9951
Monday 9 April 2018 (09/04/2018)
64.9237
64.8659
64.9061
Sunday 8 April 2018 (08/04/2018)
64.9098
64.9109
64.8975
Saturday 7 April 2018 (07/04/2018)
64.9098
64.9098
64.9098
Friday 6 April 2018 (06/04/2018)
64.8947
64.9148
64.8820
Thursday 5 April 2018 (05/04/2018)
65.0415
64.8609
64.9584
Wednesday 4 April 2018 (04/04/2018)
64.9930
64.9944
65.1393
Tuesday 3 April 2018 (03/04/2018)
65.1108
64.8887
65.0070
Monday 2 April 2018 (02/04/2018)
65.2051
65.1540
65.0398
Sunday 1 April 2018 (01/04/2018)
65.0746
65.0873
65.0910

March

Saturday 31 March 2018 (31/03/2018)
65.0746
65.0746
65.0746
Friday 30 March 2018 (30/03/2018)
65.1204
65.0746
65.0658
Thursday 29 March 2018 (29/03/2018)
65.1551
65.0586
65.1298
Wednesday 28 March 2018 (28/03/2018)
64.9375
65.1443
65.1312
Tuesday 27 March 2018 (27/03/2018)
64.8268
64.8938
64.9480
Monday 26 March 2018 (26/03/2018)
65.0393
64.6937
64.9712
Sunday 25 March 2018 (25/03/2018)
65.0198
65.0432
65.0309
Saturday 24 March 2018 (24/03/2018)
64.9926
65.0198
65.0051
Friday 23 March 2018 (23/03/2018)
65.1616
65.0085
64.9964
Thursday 22 March 2018 (22/03/2018)
65.0748
65.1633
65.1417
Wednesday 21 March 2018 (21/03/2018)
65.2353
65.0704
65.1662
Tuesday 20 March 2018 (20/03/2018)
65.2148
65.2250
65.1869
Monday 19 March 2018 (19/03/2018)
65.0511
65.2202
65.1368
Sunday 18 March 2018 (18/03/2018)
65.1210
65.0689
65.0798
Saturday 17 March 2018 (17/03/2018)
65.0230
65.0696
65.0568
Friday 16 March 2018 (16/03/2018)
65.0230
65.0696
65.0568
Thursday 15 March 2018 (15/03/2018)
64.8403
65.0115
64.9899
Wednesday 14 March 2018 (14/03/2018)
64.8513
64.8429
64.7949
Tuesday 13 March 2018 (13/03/2018)
64.9472
64.8246
64.8245
Monday 12 March 2018 (12/03/2018)
64.9647
64.9421
65.0483
Sunday 11 March 2018 (11/03/2018)
64.9631
64.9782
64.9876
Saturday 10 March 2018 (10/03/2018)
65.0876
64.9848
65.1037
Friday 9 March 2018 (09/03/2018)
65.0876
64.9848
65.1037
Thursday 8 March 2018 (08/03/2018)
64.8945
65.0960
65.2036
Wednesday 7 March 2018 (07/03/2018)
64.8923
64.8975
64.9278
Tuesday 6 March 2018 (06/03/2018)
65.0024
64.8804
64.9592
Monday 5 March 2018 (05/03/2018)
65.2185
65.0017
65.0449
Sunday 4 March 2018 (04/03/2018)
65.1912
65.2467
65.2415
Saturday 3 March 2018 (03/03/2018)
65.1912
65.1912
65.1912
Friday 2 March 2018 (02/03/2018)
65.1422
65.1912
65.2364
Thursday 1 March 2018 (01/03/2018)
65.1799
65.1463
65.2960

February

Wednesday 28 February 2018 (28/02/2018)
64.9185
65.2377
65.3889
Tuesday 27 February 2018 (27/02/2018)
64.7777
64.9256
65.0188
Monday 26 February 2018 (26/02/2018)
64.8834
64.7874
64.8355
Sunday 25 February 2018 (25/02/2018)
64.7100
64.7063
64.6622
Saturday 24 February 2018 (24/02/2018)
64.8951
64.7100
64.8026
Friday 23 February 2018 (23/02/2018)
64.9552
64.8951
64.8240
Thursday 22 February 2018 (22/02/2018)
64.8409
64.9663
64.9841
Wednesday 21 February 2018 (21/02/2018)
64.9000
64.9147
64.8121
Tuesday 20 February 2018 (20/02/2018)
64.5367
64.8561
64.7547
Monday 19 February 2018 (19/02/2018)
64.3953
64.5290
64.4694
Sunday 18 February 2018 (18/02/2018)
64.3844
64.3488
64.4014
Saturday 17 February 2018 (17/02/2018)
64.3844
64.3844
64.3844
Friday 16 February 2018 (16/02/2018)
63.8997
64.3844
64.1814
Thursday 15 February 2018 (15/02/2018)
63.9977
63.9148
63.8939
Wednesday 14 February 2018 (14/02/2018)
64.2654
64.0386
64.0958
Tuesday 13 February 2018 (13/02/2018)
64.2638
64.2545
64.2160
Monday 12 February 2018 (12/02/2018)
64.2068
64.2725
64.3106
Sunday 11 February 2018 (11/02/2018)
64.2158
64.2093
64.2570
Saturday 10 February 2018 (10/02/2018)
64.2158
64.2158
64.2158
Friday 9 February 2018 (09/02/2018)
64.4600
64.2158
64.3608
Thursday 8 February 2018 (08/02/2018)
64.2815
64.4470
64.2529
Wednesday 7 February 2018 (07/02/2018)
64.1991
64.1746
64.2028
Tuesday 6 February 2018 (06/02/2018)
64.4043
63.9819
64.2487
Monday 5 February 2018 (05/02/2018)
64.1464
64.3513
64.1761
Sunday 4 February 2018 (04/02/2018)
64.1368
64.1031
64.1803
Saturday 3 February 2018 (03/02/2018)
64.1368
64.1368
64.1368
Friday 2 February 2018 (02/02/2018)
63.9837
64.1368
64.1520
Thursday 1 February 2018 (01/02/2018)
63.7208
63.9824
63.7520

January

Wednesday 31 January 2018 (31/01/2018)
63.7574
63.6895
63.6114
Tuesday 30 January 2018 (30/01/2018)
63.6685
63.7776
63.7400
Monday 29 January 2018 (29/01/2018)
63.5367
63.6758
63.6078
Sunday 28 January 2018 (28/01/2018)
63.5606
63.5426
63.5827
Saturday 27 January 2018 (27/01/2018)
63.5823
63.5761
63.4906
Friday 26 January 2018 (26/01/2018)
63.5823
63.5761
63.4906
Thursday 25 January 2018 (25/01/2018)
63.5727
63.5786
63.5300
Wednesday 24 January 2018 (24/01/2018)
63.7525
63.5870
63.6330
Tuesday 23 January 2018 (23/01/2018)
63.8838
63.7825
63.7941
Monday 22 January 2018 (22/01/2018)
63.7906
63.8851
63.8929
Sunday 21 January 2018 (21/01/2018)
63.8685
63.8417
63.8699
Saturday 20 January 2018 (20/01/2018)
63.8303
63.8303
63.8303
Friday 19 January 2018 (19/01/2018)
63.9056
63.8324
63.8098
Thursday 18 January 2018 (18/01/2018)
63.8498
63.8648
63.8681
Wednesday 17 January 2018 (17/01/2018)
63.9956
63.8081
63.8242
Tuesday 16 January 2018 (16/01/2018)
63.5397
64.0019
63.8369
Monday 15 January 2018 (15/01/2018)
63.5978
63.5440
63.4535
Sunday 14 January 2018 (14/01/2018)
63.5931
63.6014
63.5887
Saturday 13 January 2018 (13/01/2018)
63.6101
63.5931
63.5944
Friday 12 January 2018 (12/01/2018)
63.7573
63.6101
63.5471
Thursday 11 January 2018 (11/01/2018)
63.7417
63.6780
63.6839
Wednesday 10 January 2018 (10/01/2018)
63.6430
63.7689
63.7034
Tuesday 9 January 2018 (09/01/2018)
63.4630
63.6374
63.5242
Monday 8 January 2018 (08/01/2018)
63.2597
63.4586
63.3664
Sunday 7 January 2018 (07/01/2018)
63.2717
63.2716
63.2950
Saturday 6 January 2018 (06/01/2018)
63.3931
63.3328
63.3572
Friday 5 January 2018 (05/01/2018)
63.3931
63.3328
63.3572
Thursday 4 January 2018 (04/01/2018)
63.4214
63.3786
63.4194
Wednesday 3 January 2018 (03/01/2018)
63.4793
63.4163
63.4786
Tuesday 2 January 2018 (02/01/2018)
63.8714
63.4719
63.6370
Monday 1 January 2018 (01/01/2018)
63.8027
63.8819
63.8475