Converting U.S. Dollars into Indian Rupees in 2014: The High, Low and Mid Exchange Rates.

High Exchange Rate: 63.8543 on 16/12/2014

Low Exchange Rate: 58.3905 on 19/05/2014

Mid Exchange Rate: 61.076 on 09/10/2014


Today's Live Rate: 1 USD = 75.3803 INR

Bank Rate: 1 USD = 72.4254 INR

Best USD/INR Rate: 1 USD = 74.8526 INR


Loading
Date Open Close Mid

December

Wednesday 31 December 2014 (31/12/2014)
63.2948
63.3313
63.2217
Tuesday 30 December 2014 (30/12/2014)
63.6896
63.2999
63.4905
Monday 29 December 2014 (29/12/2014)
63.5400
63.6950
63.6617
Friday 26 December 2014 (26/12/2014)
63.5400
63.5459
63.5572
Thursday 25 December 2014 (25/12/2014)
63.5400
63.5400
63.5431
Wednesday 24 December 2014 (24/12/2014)
63.3046
63.5310
63.4243
Tuesday 23 December 2014 (23/12/2014)
63.2244
63.3026
63.3841
Monday 22 December 2014 (22/12/2014)
63.2865
63.2364
63.2248
Friday 19 December 2014 (19/12/2014)
62.9910
63.2929
63.2135
Thursday 18 December 2014 (18/12/2014)
63.6579
62.9739
63.2597
Wednesday 17 December 2014 (17/12/2014)
63.8545
63.6674
63.6813
Tuesday 16 December 2014 (16/12/2014)
63.5660
63.8543
63.4123
Monday 15 December 2014 (15/12/2014)
62.4390
63.5998
62.9770
Friday 12 December 2014 (12/12/2014)
62.5354
62.4752
62.4317
Thursday 11 December 2014 (11/12/2014)
62.2712
62.5366
62.3471
Wednesday 10 December 2014 (10/12/2014)
61.9248
62.2877
62.0408
Tuesday 9 December 2014 (09/12/2014)
61.8648
61.9294
61.8662
Monday 8 December 2014 (08/12/2014)
61.9260
61.8643
61.8644
Friday 5 December 2014 (05/12/2014)
61.8696
62.0163
61.8886
Thursday 4 December 2014 (04/12/2014)
61.9302
61.7406
61.8283
Wednesday 3 December 2014 (03/12/2014)
61.8306
61.9192
61.8561
Tuesday 2 December 2014 (02/12/2014)
61.9250
61.8385
61.8929
Monday 1 December 2014 (01/12/2014)
62.2400
61.9152
62.0413

November

Friday 28 November 2014 (28/11/2014)
61.8255
62.2386
62.0853
Thursday 27 November 2014 (27/11/2014)
61.7702
61.7093
61.8066
Wednesday 26 November 2014 (26/11/2014)
61.8083
61.7626
61.8258
Tuesday 25 November 2014 (25/11/2014)
61.9260
61.8047
61.8848
Monday 24 November 2014 (24/11/2014)
61.6880
61.8940
62.0660
Friday 21 November 2014 (21/11/2014)
61.9309
61.6268
61.7929
Thursday 20 November 2014 (20/11/2014)
62.0596
61.9321
62.0114
Wednesday 19 November 2014 (19/11/2014)
61.7392
62.0523
61.8674
Tuesday 18 November 2014 (18/11/2014)
61.7850
61.7501
61.7581
Monday 17 November 2014 (17/11/2014)
61.7728
61.7865
61.6990
Friday 14 November 2014 (14/11/2014)
61.5696
61.8500
61.7882
Thursday 13 November 2014 (13/11/2014)
61.4002
61.5649
61.5688
Wednesday 12 November 2014 (12/11/2014)
61.5550
61.3965
61.4496
Tuesday 11 November 2014 (11/11/2014)
61.5337
61.5519
61.5125
Monday 10 November 2014 (10/11/2014)
61.5112
61.4951
61.5301
Friday 7 November 2014 (07/11/2014)
61.5106
61.4212
61.5357
Thursday 6 November 2014 (06/11/2014)
61.3850
61.5092
61.3990
Wednesday 5 November 2014 (05/11/2014)
61.3375
61.3841
61.4195
Tuesday 4 November 2014 (04/11/2014)
61.4455
61.4031
61.3658
Monday 3 November 2014 (03/11/2014)
61.5289
61.4523
61.4495

October

Friday 31 October 2014 (31/10/2014)
61.3402
61.5333
61.5036
Thursday 30 October 2014 (30/10/2014)
61.2752
61.3394
61.3723
Wednesday 29 October 2014 (29/10/2014)
61.2453
61.2781
61.2917
Tuesday 28 October 2014 (28/10/2014)
61.3191
61.2480
61.3217
Monday 27 October 2014 (27/10/2014)
61.0910
61.3006
61.2028
Friday 24 October 2014 (24/10/2014)
61.1748
61.1386
61.1894
Thursday 23 October 2014 (23/10/2014)
61.2100
61.2825
61.2097
Wednesday 22 October 2014 (22/10/2014)
61.1005
61.2100
61.2177
Tuesday 21 October 2014 (21/10/2014)
61.2800
61.1090
61.2032
Monday 20 October 2014 (20/10/2014)
61.3000
61.1311
61.2865
Friday 17 October 2014 (17/10/2014)
61.8630
61.4434
61.6329
Thursday 16 October 2014 (16/10/2014)
61.4171
61.8698
61.6732
Wednesday 15 October 2014 (15/10/2014)
61.4206
61.4133
61.3164
Tuesday 14 October 2014 (14/10/2014)
60.9860
61.4653
61.2314
Monday 13 October 2014 (13/10/2014)
61.2708
60.9822
61.1569
Friday 10 October 2014 (10/10/2014)
61.0579
61.2729
61.2136
Thursday 9 October 2014 (09/10/2014)
61.0002
61.0760
61.1181
Wednesday 8 October 2014 (08/10/2014)
61.4115
61.0100
61.2542
Tuesday 7 October 2014 (07/10/2014)
61.3383
61.4096
61.4461
Monday 6 October 2014 (06/10/2014)
61.7192
61.3303
61.5299
Friday 3 October 2014 (03/10/2014)
61.4487
61.5424
61.5809
Thursday 2 October 2014 (02/10/2014)
61.7417
61.4506
61.5529
Wednesday 1 October 2014 (01/10/2014)
61.9551
61.6140
61.7369

September

Tuesday 30 September 2014 (30/09/2014)
61.6789
61.7737
61.7150
Monday 29 September 2014 (29/09/2014)
61.3913
61.6848
61.3940
Friday 26 September 2014 (26/09/2014)
61.5065
61.2380
61.3509
Thursday 25 September 2014 (25/09/2014)
60.8176
61.4873
61.2037
Wednesday 24 September 2014 (24/09/2014)
60.9565
60.8231
60.9309
Tuesday 23 September 2014 (23/09/2014)
61.0107
61.0232
60.9749
Monday 22 September 2014 (22/09/2014)
60.9337
61.0249
60.9295
Friday 19 September 2014 (19/09/2014)
60.9839
60.8128
60.8963
Thursday 18 September 2014 (18/09/2014)
61.0813
60.9709
60.9363
Wednesday 17 September 2014 (17/09/2014)
61.0663
61.0787
60.9408
Tuesday 16 September 2014 (16/09/2014)
61.1080
61.0344
61.0589
Monday 15 September 2014 (15/09/2014)
60.6604
61.1456
60.8975
Friday 12 September 2014 (12/09/2014)
60.9410
60.8024
60.7953
Thursday 11 September 2014 (11/09/2014)
60.8093
60.9281
60.8796
Wednesday 10 September 2014 (10/09/2014)
60.8262
60.9636
60.9026
Tuesday 9 September 2014 (09/09/2014)
60.4802
60.8325
60.5178
Monday 8 September 2014 (08/09/2014)
60.8040
60.4836
60.4175
Friday 5 September 2014 (05/09/2014)
60.3802
60.2295
60.3941
Thursday 4 September 2014 (04/09/2014)
60.4089
60.4020
60.4960
Wednesday 3 September 2014 (03/09/2014)
60.6200
60.3971
60.5060
Tuesday 2 September 2014 (02/09/2014)
60.4798
60.6229
60.5982
Monday 1 September 2014 (01/09/2014)
60.5911
60.5322
60.4796

August

Friday 29 August 2014 (29/08/2014)
60.6206
60.5395
60.5448
Thursday 28 August 2014 (28/08/2014)
60.3545
60.6190
60.4933
Wednesday 27 August 2014 (27/08/2014)
60.4792
60.3702
60.4434
Tuesday 26 August 2014 (26/08/2014)
60.5165
60.4449
60.5071
Monday 25 August 2014 (25/08/2014)
60.4873
60.5207
60.5233
Friday 22 August 2014 (22/08/2014)
60.6855
60.5038
60.5286
Thursday 21 August 2014 (21/08/2014)
60.6813
60.6834
60.6994
Wednesday 20 August 2014 (20/08/2014)
60.7498
60.6723
60.6500
Tuesday 19 August 2014 (19/08/2014)
60.7699
60.7531
60.7638
Monday 18 August 2014 (18/08/2014)
60.6462
60.8125
60.8388
Friday 15 August 2014 (15/08/2014)
60.7697
60.7907
60.8723
Thursday 14 August 2014 (14/08/2014)
61.0713
60.7694
61.0201
Wednesday 13 August 2014 (13/08/2014)
61.2300
61.0756
61.1481
Tuesday 12 August 2014 (12/08/2014)
61.1305
61.2330
61.2288
Monday 11 August 2014 (11/08/2014)
61.1378
61.1349
61.1529
Friday 8 August 2014 (08/08/2014)
61.4816
61.2270
61.3741
Thursday 7 August 2014 (07/08/2014)
61.2295
61.5024
61.3714
Wednesday 6 August 2014 (06/08/2014)
61.0802
61.2275
61.2139
Tuesday 5 August 2014 (05/08/2014)
60.9404
61.0836
60.9133
Monday 4 August 2014 (04/08/2014)
60.8354
60.9098
60.9737
Friday 1 August 2014 (01/08/2014)
60.9411
60.8605
60.9212

July

Thursday 31 July 2014 (31/07/2014)
60.0751
60.9398
60.5225
Wednesday 30 July 2014 (30/07/2014)
60.1403
60.0760
60.2099
Tuesday 29 July 2014 (29/07/2014)
60.1514
60.1394
60.1386
Monday 28 July 2014 (28/07/2014)
60.0613
60.0802
60.0850
Friday 25 July 2014 (25/07/2014)
60.1146
60.0663
60.1065
Thursday 24 July 2014 (24/07/2014)
60.0386
60.1003
60.0653
Wednesday 23 July 2014 (23/07/2014)
60.1504
60.0380
60.0520
Tuesday 22 July 2014 (22/07/2014)
60.2649
60.1395
60.1996
Monday 21 July 2014 (21/07/2014)
60.3321
60.2614
60.2570
Friday 18 July 2014 (18/07/2014)
60.6307
60.3349
60.4706
Thursday 17 July 2014 (17/07/2014)
60.0703
60.6368
60.3398
Wednesday 16 July 2014 (16/07/2014)
60.1318
60.0904
60.1606
Tuesday 15 July 2014 (15/07/2014)
60.0675
60.1783
60.0693
Monday 14 July 2014 (14/07/2014)
60.0223
60.0691
60.0803
Friday 11 July 2014 (11/07/2014)
60.0658
60.0654
60.1025
Thursday 10 July 2014 (10/07/2014)
59.7550
60.0669
59.9078
Wednesday 9 July 2014 (09/07/2014)
59.7511
59.7542
59.7871
Tuesday 8 July 2014 (08/07/2014)
59.9501
59.7489
59.8744
Monday 7 July 2014 (07/07/2014)
59.7306
59.9515
59.8362
Friday 4 July 2014 (04/07/2014)
59.7254
59.7635
59.7386
Thursday 3 July 2014 (03/07/2014)
59.7121
59.6225
59.7197
Wednesday 2 July 2014 (02/07/2014)
59.9324
59.7104
59.7821
Tuesday 1 July 2014 (01/07/2014)
60.0414
59.9347
59.9844

June

Monday 30 June 2014 (30/06/2014)
60.0503
60.0421
60.1065
Friday 27 June 2014 (27/06/2014)
60.1700
60.0187
60.1151
Thursday 26 June 2014 (26/06/2014)
60.0203
60.1524
60.1166
Wednesday 25 June 2014 (25/06/2014)
60.1960
60.0150
60.2045
Tuesday 24 June 2014 (24/06/2014)
60.0869
60.2015
60.1632
Monday 23 June 2014 (23/06/2014)
60.1850
60.2070
60.0994
Friday 20 June 2014 (20/06/2014)
60.1243
60.2542
60.2216
Thursday 19 June 2014 (19/06/2014)
60.2762
60.2097
60.0039
Wednesday 18 June 2014 (18/06/2014)
60.3396
60.2723
60.1580
Tuesday 17 June 2014 (17/06/2014)
60.1710
60.3337
60.2444
Monday 16 June 2014 (16/06/2014)
59.7074
60.1629
59.9197
Friday 13 June 2014 (13/06/2014)
59.2499
59.6464
59.4809
Thursday 12 June 2014 (12/06/2014)
59.3695
59.2009
59.2412
Wednesday 11 June 2014 (11/06/2014)
59.1610
59.3762
59.2733
Tuesday 10 June 2014 (10/06/2014)
59.2278
59.1702
59.2540
Monday 9 June 2014 (09/06/2014)
59.2042
59.2127
59.1029
Friday 6 June 2014 (06/06/2014)
59.0283
58.9618
59.0862
Thursday 5 June 2014 (05/06/2014)
59.2594
59.0279
59.2355
Wednesday 4 June 2014 (04/06/2014)
59.2770
59.2872
59.2817
Tuesday 3 June 2014 (03/06/2014)
59.1672
59.2759
59.2308
Monday 2 June 2014 (02/06/2014)
59.1909
59.1670
59.1905

May

Friday 30 May 2014 (30/05/2014)
58.9028
59.2260
59.1313
Thursday 29 May 2014 (29/05/2014)
58.9696
58.9061
58.9323
Wednesday 28 May 2014 (28/05/2014)
58.9796
58.9508
59.0623
Tuesday 27 May 2014 (27/05/2014)
58.7372
58.9786
58.9356
Monday 26 May 2014 (26/05/2014)
58.5029
58.6673
58.6549
Friday 23 May 2014 (23/05/2014)
58.4920
58.5396
58.4412
Thursday 22 May 2014 (22/05/2014)
58.6186
58.4794
58.4502
Wednesday 21 May 2014 (21/05/2014)
58.6292
58.6249
58.6725
Tuesday 20 May 2014 (20/05/2014)
58.3902
58.6350
58.5495
Monday 19 May 2014 (19/05/2014)
58.5711
58.3905
58.4912
Friday 16 May 2014 (16/05/2014)
59.4061
58.5871
58.9745
Thursday 15 May 2014 (15/05/2014)
59.5089
59.2942
59.3391
Wednesday 14 May 2014 (14/05/2014)
59.4759
59.5089
59.5691
Tuesday 13 May 2014 (13/05/2014)
60.0756
59.4734
59.7423
Monday 12 May 2014 (12/05/2014)
59.9773
60.0767
59.7681
Friday 9 May 2014 (09/05/2014)
59.9382
59.9695
59.9785
Thursday 8 May 2014 (08/05/2014)
60.1384
59.9303
59.9922
Wednesday 7 May 2014 (07/05/2014)
60.0647
60.1456
60.0014
Tuesday 6 May 2014 (06/05/2014)
60.2253
59.9820
60.1008
Monday 5 May 2014 (05/05/2014)
60.0006
60.2199
60.1168
Friday 2 May 2014 (02/05/2014)
60.3199
60.1774
60.2530
Thursday 1 May 2014 (01/05/2014)
60.3230
60.3244
60.2429

April

Wednesday 30 April 2014 (30/04/2014)
60.4322
60.3225
60.2906
Tuesday 29 April 2014 (29/04/2014)
60.5743
60.4322
60.4206
Monday 28 April 2014 (28/04/2014)
60.6528
60.5771
60.5605
Friday 25 April 2014 (25/04/2014)
61.1224
60.6469
60.8584
Thursday 24 April 2014 (24/04/2014)
61.1262
61.1234
61.0956
Wednesday 23 April 2014 (23/04/2014)
60.7690
61.1259
61.0375
Tuesday 22 April 2014 (22/04/2014)
60.5005
60.7748
60.6805
Monday 21 April 2014 (21/04/2014)
60.2700
60.6234
60.4195
Friday 18 April 2014 (18/04/2014)
60.3056
60.3267
60.2944
Thursday 17 April 2014 (17/04/2014)
60.3910
60.3043
60.3758
Wednesday 16 April 2014 (16/04/2014)
60.2397
60.3864
60.2953
Tuesday 15 April 2014 (15/04/2014)
60.1974
60.2390
60.3159
Monday 14 April 2014 (14/04/2014)
60.2513
60.1961
60.1998
Friday 11 April 2014 (11/04/2014)
60.0779
60.1976
60.2244
Thursday 10 April 2014 (10/04/2014)
60.1321
60.0761
60.1536
Wednesday 9 April 2014 (09/04/2014)
60.0927
60.1279
60.0305
Tuesday 8 April 2014 (08/04/2014)
60.1122
60.1028
60.1049
Monday 7 April 2014 (07/04/2014)
60.0987
60.1138
60.0183
Friday 4 April 2014 (04/04/2014)
60.1893
60.0682
60.2333
Thursday 3 April 2014 (03/04/2014)
59.9254
60.1853
60.1000
Wednesday 2 April 2014 (02/04/2014)
60.0348
59.9241
59.7950
Tuesday 1 April 2014 (01/04/2014)
59.9213
60.0308
59.9853

March

Monday 31 March 2014 (31/03/2014)
59.8249
59.9265
60.0317
Friday 28 March 2014 (28/03/2014)
60.3268
59.9033
59.9737
Thursday 27 March 2014 (27/03/2014)
60.1546
60.3303
60.2461
Wednesday 26 March 2014 (26/03/2014)
60.4950
60.1465
60.2154
Tuesday 25 March 2014 (25/03/2014)
60.7979
60.4946
60.5208
Monday 24 March 2014 (24/03/2014)
61.0097
60.7971
60.7566
Friday 21 March 2014 (21/03/2014)
61.2800
60.9497
61.1252
Thursday 20 March 2014 (20/03/2014)
60.9799
61.2711
61.1700
Wednesday 19 March 2014 (19/03/2014)
60.9799
60.9669
61.0150
Tuesday 18 March 2014 (18/03/2014)
61.0949
60.9643
61.0537
Monday 17 March 2014 (17/03/2014)
61.2377
61.0925
61.1223
Friday 14 March 2014 (14/03/2014)
61.1936
61.1943
61.2993
Thursday 13 March 2014 (13/03/2014)
61.2426
61.1860
61.0776
Wednesday 12 March 2014 (12/03/2014)
60.9228
61.2424
61.1493
Tuesday 11 March 2014 (11/03/2014)
60.8283
60.9581
60.8356
Monday 10 March 2014 (10/03/2014)
61.1228
60.8680
61.0746
Friday 7 March 2014 (07/03/2014)
61.1108
61.1005
61.0904
Thursday 6 March 2014 (06/03/2014)
61.7945
61.1203
61.3498
Wednesday 5 March 2014 (05/03/2014)
61.9131
61.7881
61.7708
Tuesday 4 March 2014 (04/03/2014)
62.0548
61.9071
61.9288
Monday 3 March 2014 (03/03/2014)
61.7739
62.0506
61.9987

February

Friday 28 February 2014 (28/02/2014)
61.9909
61.7981
61.9151
Thursday 27 February 2014 (27/02/2014)
62.1604
61.9753
62.0389
Wednesday 26 February 2014 (26/02/2014)
61.8798
62.1462
62.0340
Tuesday 25 February 2014 (25/02/2014)
61.9269
61.8466
61.9711
Monday 24 February 2014 (24/02/2014)
62.1455
61.9256
62.0121
Friday 21 February 2014 (21/02/2014)
62.1396
62.1186
62.1364
Thursday 20 February 2014 (20/02/2014)
62.4080
62.2601
62.2815
Wednesday 19 February 2014 (19/02/2014)
62.3099
62.2169
62.2430
Tuesday 18 February 2014 (18/02/2014)
61.8507
62.1300
62.0755
Monday 17 February 2014 (17/02/2014)
61.8303
61.8533
62.3062
Friday 14 February 2014 (14/02/2014)
62.4256
61.9279
62.1195
Thursday 13 February 2014 (13/02/2014)
61.8700
62.4385
62.1292
Wednesday 12 February 2014 (12/02/2014)
62.0300
61.8622
62.0818
Tuesday 11 February 2014 (11/02/2014)
62.3207
62.0300
62.2274
Monday 10 February 2014 (10/02/2014)
62.1001
62.3222
62.2933
Friday 7 February 2014 (07/02/2014)
62.2399
62.2719
62.2900
Thursday 6 February 2014 (06/02/2014)
62.5804
62.3790
62.4291
Wednesday 5 February 2014 (05/02/2014)
62.5301
62.5667
62.5212
Tuesday 4 February 2014 (04/02/2014)
62.5696
62.5271
62.6445
Monday 3 February 2014 (03/02/2014)
62.5008
62.5900
62.6142

January

Friday 31 January 2014 (31/01/2014)
62.5774
62.5137
62.5714
Thursday 30 January 2014 (30/01/2014)
62.4321
62.5863
62.6961
Wednesday 29 January 2014 (29/01/2014)
62.5267
62.4132
62.3904
Tuesday 28 January 2014 (28/01/2014)
63.3752
62.5246
62.9442
Monday 27 January 2014 (27/01/2014)
62.6877
63.3783
63.0602
Friday 24 January 2014 (24/01/2014)
62.1508
62.7591
62.4977
Thursday 23 January 2014 (23/01/2014)
61.7897
62.1632
61.9983
Wednesday 22 January 2014 (22/01/2014)
61.8935
61.7935
61.7820
Tuesday 21 January 2014 (21/01/2014)
61.5374
61.8989
61.7946
Monday 20 January 2014 (20/01/2014)
61.5756
61.5361
61.5766
Friday 17 January 2014 (17/01/2014)
61.5448
61.5737
61.4792
Thursday 16 January 2014 (16/01/2014)
61.5602
61.5665
61.5837
Wednesday 15 January 2014 (15/01/2014)
61.4702
61.5622
61.5647
Tuesday 14 January 2014 (14/01/2014)
61.5453
61.4921
61.4885
Monday 13 January 2014 (13/01/2014)
61.9246
61.5366
61.6632
Friday 10 January 2014 (10/01/2014)
62.1171
61.4309
61.8814
Thursday 9 January 2014 (09/01/2014)
62.1219
62.1174
62.0689
Wednesday 8 January 2014 (08/01/2014)
62.0904
62.1011
62.1129
Tuesday 7 January 2014 (07/01/2014)
62.2329
62.0863
62.2587
Monday 6 January 2014 (06/01/2014)
62.2752
62.2895
62.2792
Friday 3 January 2014 (03/01/2014)
62.2223
62.1918
62.3111
Thursday 2 January 2014 (02/01/2014)
61.9234
62.1763
62.1769
Wednesday 1 January 2014 (01/01/2014)
61.8571
61.8711
61.8711