U.S. Dollar-Hungarian Forint History: 2021

Daily USD/HUF rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 4.136 on 07/10/2021

Lowest exchange rate of 2021: 3.5237 on 12/04/2021

Average exchange rate of 2021: 3.8686


Historical Graph For Converting U.S. Dollars into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Hungarian Forint on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
3.9104
3.9870
3.9870
3.9104
3.9487
Thursday 30 December 2021 (30/12/2021)
3.8751
3.9870
3.9870
3.8751
3.9311
Wednesday 29 December 2021 (29/12/2021)
3.9307
3.9680
3.9700
3.8920
3.9310
Tuesday 28 December 2021 (28/12/2021)
3.9306
3.9700
4.0010
3.9196
3.9603
Monday 27 December 2021 (27/12/2021)
3.9379
3.9700
4.0010
3.9356
3.9683
Friday 24 December 2021 (24/12/2021)
4.0000
4.0010
4.0010
3.9347
3.9679
Thursday 23 December 2021 (23/12/2021)
3.9734
4.0070
4.0310
3.9679
3.9995
Wednesday 22 December 2021 (22/12/2021)
3.9790
4.0310
4.0550
3.9790
4.0170
Tuesday 21 December 2021 (21/12/2021)
3.9683
4.0550
4.0550
3.9683
4.0116
Monday 20 December 2021 (20/12/2021)
4.0008
4.0480
4.0485
3.9720
4.0102
Friday 17 December 2021 (17/12/2021)
3.9761
4.0330
4.0330
3.9726
4.0028
Thursday 16 December 2021 (16/12/2021)
3.9783
4.0310
4.0505
3.9783
4.0144
Wednesday 15 December 2021 (15/12/2021)
4.0036
4.0505
4.0515
3.9843
4.0179
Tuesday 14 December 2021 (14/12/2021)
3.9846
4.0515
4.0540
3.9846
4.0193
Monday 13 December 2021 (13/12/2021)
3.9958
4.0540
4.0560
3.9873
4.0216
Friday 10 December 2021 (10/12/2021)
4.0074
4.0560
4.0775
4.0074
4.0425
Thursday 9 December 2021 (09/12/2021)
3.9866
4.0128
4.0830
3.9866
4.0348
Wednesday 8 December 2021 (08/12/2021)
4.0072
4.0755
4.0775
4.0072
4.0423
Tuesday 7 December 2021 (07/12/2021)
4.0155
4.0775
4.0830
4.0155
4.0493
Monday 6 December 2021 (06/12/2021)
4.0110
4.0830
4.0830
4.0110
4.0470
Friday 3 December 2021 (03/12/2021)
4.0129
4.0730
4.0730
4.0053
4.0391
Thursday 2 December 2021 (02/12/2021)
3.9919
4.0720
4.0724
3.9919
4.0322
Wednesday 1 December 2021 (01/12/2021)
4.0064
4.0700
4.0700
3.9930
4.0315

November

Tuesday 30 November 2021 (30/11/2021)
3.9726
4.0600
4.0600
3.9726
4.0163
Monday 29 November 2021 (29/11/2021)
3.9631
4.0590
4.0590
3.9631
4.0110
Friday 26 November 2021 (26/11/2021)
3.9525
4.0110
4.0400
3.9525
3.9962
Thursday 25 November 2021 (25/11/2021)
4.0175
3.9510
4.0175
3.9510
3.9842
Wednesday 24 November 2021 (24/11/2021)
3.9409
4.0200
4.0200
3.9409
3.9805
Tuesday 23 November 2021 (23/11/2021)
3.9527
4.0060
4.0080
3.9385
3.9733
Monday 22 November 2021 (22/11/2021)
3.9601
4.0070
4.0200
3.9396
3.9798
Friday 19 November 2021 (19/11/2021)
3.9332
3.9518
3.9518
3.9332
3.9425
Thursday 18 November 2021 (18/11/2021)
4.0030
4.0180
4.0190
3.9373
3.9781
Wednesday 17 November 2021 (17/11/2021)
3.9277
4.0050
4.0050
3.9277
3.9664
Tuesday 16 November 2021 (16/11/2021)
3.9262
3.9950
3.9980
3.9262
3.9621
Monday 15 November 2021 (15/11/2021)
3.9467
3.9910
4.0150
3.9467
3.9809
Friday 12 November 2021 (12/11/2021)
3.9699
4.0180
4.0255
3.9510
3.9883
Thursday 11 November 2021 (11/11/2021)
3.9717
3.9580
3.9717
3.9580
3.9648
Wednesday 10 November 2021 (10/11/2021)
3.9437
4.0140
4.0140
3.9437
3.9788
Tuesday 9 November 2021 (09/11/2021)
3.9442
4.0140
4.0160
3.9442
3.9801
Monday 8 November 2021 (08/11/2021)
3.9418
4.0125
4.0150
3.9418
3.9784
Friday 5 November 2021 (05/11/2021)
3.9516
4.0150
4.0150
3.9489
3.9819
Thursday 4 November 2021 (04/11/2021)
3.9403
4.0100
4.0110
3.9403
3.9756
Wednesday 3 November 2021 (03/11/2021)
3.9305
4.0110
4.0110
3.9305
3.9707
Tuesday 2 November 2021 (02/11/2021)
3.9191
4.0070
4.0070
3.9191
3.9631
Monday 1 November 2021 (01/11/2021)
3.9521
3.9915
3.9915
3.9270
3.9592

October

Friday 29 October 2021 (29/10/2021)
3.8843
3.9200
3.9750
3.8843
3.9297
Thursday 28 October 2021 (28/10/2021)
3.9204
3.9750
3.9750
3.9099
3.9425
Wednesday 27 October 2021 (27/10/2021)
3.9175
3.9750
3.9900
3.9175
3.9537
Tuesday 26 October 2021 (26/10/2021)
3.9102
3.9900
3.9925
3.9102
3.9514
Monday 25 October 2021 (25/10/2021)
3.8827
3.9709
3.9709
3.8827
3.9268
Friday 22 October 2021 (22/10/2021)
3.8868
3.9650
3.9650
3.8838
3.9244
Thursday 21 October 2021 (21/10/2021)
3.8731
3.9500
3.9515
3.8731
3.9123
Wednesday 20 October 2021 (20/10/2021)
3.8942
3.9410
3.9475
3.8805
3.9140
Tuesday 19 October 2021 (19/10/2021)
3.8547
3.9430
3.9470
3.8547
3.9008
Monday 18 October 2021 (18/10/2021)
3.8597
3.9470
3.9470
3.8597
3.9034
Friday 15 October 2021 (15/10/2021)
3.9083
3.9310
3.9310
3.8517
3.8913
Thursday 14 October 2021 (14/10/2021)
3.9580
3.9170
3.9850
3.9018
3.9434
Wednesday 13 October 2021 (13/10/2021)
4.0084
3.9850
4.0084
3.9710
3.9897
Tuesday 12 October 2021 (12/10/2021)
4.0249
4.0300
4.0860
4.0043
4.0452
Monday 11 October 2021 (11/10/2021)
4.0193
4.0192
4.0193
4.0192
4.0192
Friday 8 October 2021 (08/10/2021)
4.0697
4.0860
4.0900
4.0239
4.0569
Thursday 7 October 2021 (07/10/2021)
4.0533
4.0900
4.1360
4.0533
4.0947
Wednesday 6 October 2021 (06/10/2021)
4.0650
4.0541
4.1310
4.0541
4.0926
Tuesday 5 October 2021 (05/10/2021)
4.0650
4.1300
4.1300
4.0633
4.0966
Monday 4 October 2021 (04/10/2021)
4.0584
4.1300
4.1300
4.0584
4.0942
Friday 1 October 2021 (01/10/2021)
4.0642
4.1360
4.1360
4.0642
4.1001

September

Thursday 30 September 2021 (30/09/2021)
4.0803
4.1360
4.1360
4.0624
4.0992
Wednesday 29 September 2021 (29/09/2021)
4.0583
4.1250
4.1250
4.0583
4.0916
Tuesday 28 September 2021 (28/09/2021)
4.0499
4.1250
4.1250
4.0499
4.0875
Monday 27 September 2021 (27/09/2021)
4.0475
4.1210
4.1210
4.0440
4.0825
Friday 24 September 2021 (24/09/2021)
4.0345
4.1055
4.1100
4.0345
4.0722
Thursday 23 September 2021 (23/09/2021)
4.0615
4.1100
4.1100
4.0456
4.0778
Wednesday 22 September 2021 (22/09/2021)
4.0564
4.1080
4.1105
4.0465
4.0785
Tuesday 21 September 2021 (21/09/2021)
4.0412
4.1100
4.1170
4.0412
4.0791
Monday 20 September 2021 (20/09/2021)
4.0585
4.1170
4.1170
4.0460
4.0815
Friday 17 September 2021 (17/09/2021)
4.0458
4.1055
4.1130
4.0405
4.0767
Thursday 16 September 2021 (16/09/2021)
4.0421
4.1130
4.1130
4.0421
4.0776
Wednesday 15 September 2021 (15/09/2021)
4.0412
4.1050
4.1050
4.0390
4.0720
Tuesday 14 September 2021 (14/09/2021)
4.0252
4.1020
4.1020
4.0252
4.0636
Monday 13 September 2021 (13/09/2021)
4.0457
4.1050
4.1050
4.0361
4.0705
Friday 10 September 2021 (10/09/2021)
4.0365
4.0365
4.0365
4.0365
4.0365
Thursday 9 September 2021 (09/09/2021)
4.0304
4.0304
4.0304
4.0304
4.0304
Wednesday 8 September 2021 (08/09/2021)
4.0263
4.0263
4.0263
4.0263
4.0263
Tuesday 7 September 2021 (07/09/2021)
4.0383
4.0383
4.0383
4.0383
4.0383
Monday 6 September 2021 (06/09/2021)
4.0327
4.0282
4.0327
4.0282
4.0305
Friday 3 September 2021 (03/09/2021)
4.0107
4.0353
4.0353
4.0107
4.0230
Thursday 2 September 2021 (02/09/2021)
4.0145
4.0208
4.0208
4.0145
4.0176
Wednesday 1 September 2021 (01/09/2021)
4.0264
4.0228
4.0264
4.0228
4.0246

August

Tuesday 31 August 2021 (31/08/2021)
4.0091
4.0127
4.0127
4.0020
4.0073
Monday 30 August 2021 (30/08/2021)
3.9884
4.0115
4.0115
3.9884
4.0000
Friday 27 August 2021 (27/08/2021)
4.0263
4.0038
4.0263
4.0038
4.0151
Thursday 26 August 2021 (26/08/2021)
4.0209
4.0680
4.0800
4.0162
4.0481
Wednesday 25 August 2021 (25/08/2021)
4.0334
4.0800
4.0900
4.0283
4.0591
Tuesday 24 August 2021 (24/08/2021)
4.0447
4.0910
4.1080
4.0331
4.0706
Monday 23 August 2021 (23/08/2021)
4.0489
4.1080
4.1080
4.0489
4.0784
Friday 20 August 2021 (20/08/2021)
4.0940
4.1130
4.1130
4.0403
4.0767
Thursday 19 August 2021 (19/08/2021)
4.0278
4.0278
4.0278
4.0278
4.0278
Wednesday 18 August 2021 (18/08/2021)
4.0212
4.0212
4.0212
4.0212
4.0212
Tuesday 17 August 2021 (17/08/2021)
4.0163
4.0156
4.0163
4.0156
4.0159
Monday 16 August 2021 (16/08/2021)
4.0004
4.0101
4.0101
4.0004
4.0053
Friday 13 August 2021 (13/08/2021)
4.0274
4.0156
4.0274
4.0156
4.0215
Thursday 12 August 2021 (12/08/2021)
4.0030
4.0267
4.0267
4.0030
4.0149
Wednesday 11 August 2021 (11/08/2021)
4.0480
4.0129
4.0480
4.0129
4.0304
Tuesday 10 August 2021 (10/08/2021)
4.0312
4.0444
4.0444
4.0312
4.0378
Monday 9 August 2021 (09/08/2021)
4.0249
4.0251
4.0251
4.0249
4.0250
Friday 6 August 2021 (06/08/2021)
4.0245
4.0065
4.0245
4.0065
4.0155
Thursday 5 August 2021 (05/08/2021)
3.9924
4.0650
4.0700
3.9924
4.0312
Wednesday 4 August 2021 (04/08/2021)
4.0091
4.0535
4.0535
3.9250
3.9893
Tuesday 3 August 2021 (03/08/2021)
4.0038
4.0690
4.0690
4.0038
4.0364
Monday 2 August 2021 (02/08/2021)
3.8678
3.9974
3.9974
3.8678
3.9326

July

Friday 30 July 2021 (30/07/2021)
3.8567
3.8571
3.8571
3.8567
3.8569
Thursday 29 July 2021 (29/07/2021)
3.8462
3.8598
3.8598
3.8462
3.8530
Wednesday 28 July 2021 (28/07/2021)
3.8325
3.9250
3.9250
3.8325
3.8787
Tuesday 27 July 2021 (27/07/2021)
3.8488
3.9240
3.9250
3.8406
3.8828
Monday 26 July 2021 (26/07/2021)
3.8644
3.9070
3.9240
3.8545
3.8892
Friday 23 July 2021 (23/07/2021)
3.8820
3.9240
3.9240
3.8648
3.8944
Thursday 22 July 2021 (22/07/2021)
3.8762
3.9440
3.9440
3.8762
3.9101
Wednesday 21 July 2021 (21/07/2021)
3.8843
3.9440
3.9500
3.8812
3.9156
Tuesday 20 July 2021 (20/07/2021)
3.8232
3.9490
3.9490
3.8232
3.8861
Monday 19 July 2021 (19/07/2021)
3.8805
3.8226
3.9590
3.8226
3.8908
Friday 16 July 2021 (16/07/2021)
3.8981
3.8808
3.8981
3.8808
3.8894
Thursday 15 July 2021 (15/07/2021)
3.8897
3.9590
3.9600
3.8897
3.9249
Wednesday 14 July 2021 (14/07/2021)
3.8997
3.9590
3.9750
3.8997
3.9373
Tuesday 13 July 2021 (13/07/2021)
3.8990
3.9750
3.9750
3.8990
3.9370
Monday 12 July 2021 (12/07/2021)
3.8860
3.9390
3.9600
3.8860
3.9230
Friday 9 July 2021 (09/07/2021)
3.8927
3.9600
3.9600
3.8913
3.9257
Thursday 8 July 2021 (08/07/2021)
3.8947
3.9540
3.9725
3.8914
3.9319
Wednesday 7 July 2021 (07/07/2021)
3.8708
3.9600
3.9600
3.8708
3.9154
Tuesday 6 July 2021 (06/07/2021)
3.8407
3.9500
3.9500
3.8407
3.8953
Monday 5 July 2021 (05/07/2021)
3.7930
3.8356
3.8356
3.7925
3.8140
Friday 2 July 2021 (02/07/2021)
3.8019
3.9010
3.9010
3.8019
3.8515
Thursday 1 July 2021 (01/07/2021)
3.7829
3.8670
3.8670
3.7829
3.8250

June

Wednesday 30 June 2021 (30/06/2021)
3.8197
3.8395
3.8850
3.8197
3.8524
Tuesday 29 June 2021 (29/06/2021)
3.8194
3.8850
3.8850
3.8194
3.8522
Monday 28 June 2021 (28/06/2021)
3.9195
3.8830
3.9770
3.8830
3.9300
Friday 25 June 2021 (25/06/2021)
3.9171
3.9770
3.9840
3.9171
3.9506
Thursday 24 June 2021 (24/06/2021)
3.9168
3.9840
3.9840
3.9122
3.9481
Wednesday 23 June 2021 (23/06/2021)
3.8737
3.9750
3.9780
3.8737
3.9258
Tuesday 22 June 2021 (22/06/2021)
3.8811
3.9780
3.9780
3.8811
3.9296
Monday 21 June 2021 (21/06/2021)
3.8851
3.9500
3.9610
3.8851
3.9231
Friday 18 June 2021 (18/06/2021)
3.8511
3.9180
3.9510
3.8511
3.9011
Thursday 17 June 2021 (17/06/2021)
3.8574
3.9180
3.9180
3.8382
3.8781
Wednesday 16 June 2021 (16/06/2021)
3.8280
3.8950
3.9320
3.8166
3.8743
Tuesday 15 June 2021 (15/06/2021)
3.8289
3.8940
3.9090
3.8289
3.8690
Monday 14 June 2021 (14/06/2021)
3.8454
3.9090
3.9090
3.8295
3.8692
Friday 11 June 2021 (11/06/2021)
3.7743
3.8470
3.9040
3.7743
3.8391
Thursday 10 June 2021 (10/06/2021)
3.7767
3.8925
3.8925
3.7767
3.8346
Wednesday 9 June 2021 (09/06/2021)
3.8658
3.8470
3.9390
3.8470
3.8930
Tuesday 8 June 2021 (08/06/2021)
3.8699
3.9115
3.9115
3.8410
3.8763
Monday 7 June 2021 (07/06/2021)
3.7872
3.8410
3.8410
3.7682
3.8046
Friday 4 June 2021 (04/06/2021)
3.7781
3.8280
3.8280
3.7781
3.8030
Thursday 3 June 2021 (03/06/2021)
3.7856
3.8690
3.8690
3.7580
3.8135
Wednesday 2 June 2021 (02/06/2021)
3.7698
3.8220
3.8680
3.7698
3.8189
Tuesday 1 June 2021 (01/06/2021)
3.7362
3.8610
3.8610
3.7362
3.7986

May

Monday 31 May 2021 (31/05/2021)
3.7780
3.7487
3.7780
3.7487
3.7634
Friday 28 May 2021 (28/05/2021)
3.7949
3.8090
3.8090
3.7680
3.7885
Thursday 27 May 2021 (27/05/2021)
3.7736
3.8450
3.8660
3.7736
3.8198
Wednesday 26 May 2021 (26/05/2021)
3.7465
3.8520
3.8520
3.7465
3.7993
Tuesday 25 May 2021 (25/05/2021)
3.6827
3.8200
3.8290
3.6827
3.7558
Monday 24 May 2021 (24/05/2021)
3.6900
3.8095
3.8095
3.6855
3.7475
Friday 21 May 2021 (21/05/2021)
3.6792
3.7380
3.7430
3.6792
3.7111
Thursday 20 May 2021 (20/05/2021)
3.6785
3.7430
3.7480
3.6773
3.7127
Wednesday 19 May 2021 (19/05/2021)
3.6759
3.7430
3.7450
3.6759
3.7104
Tuesday 18 May 2021 (18/05/2021)
3.6456
3.7300
3.7330
3.6456
3.6893
Monday 17 May 2021 (17/05/2021)
3.5875
3.7130
3.7130
3.5875
3.6503
Friday 14 May 2021 (14/05/2021)
3.6503
3.6770
3.6770
3.5928
3.6349
Thursday 13 May 2021 (13/05/2021)
3.6548
3.6570
3.6740
3.6514
3.6627
Wednesday 12 May 2021 (12/05/2021)
3.6644
3.6740
3.6740
3.6411
3.6575
Tuesday 11 May 2021 (11/05/2021)
3.7566
3.7000
3.7566
3.6591
3.7078
Monday 10 May 2021 (10/05/2021)
3.7244
3.7200
3.7990
3.7170
3.7580
Friday 7 May 2021 (07/05/2021)
3.7516
3.7990
3.8240
3.7516
3.7878
Thursday 6 May 2021 (06/05/2021)
3.7560
3.8160
3.8240
3.7560
3.7900
Wednesday 5 May 2021 (05/05/2021)
3.7471
3.8240
3.8320
3.7471
3.7896
Tuesday 4 May 2021 (04/05/2021)
3.7200
3.8320
3.8320
3.7200
3.7760
Monday 3 May 2021 (03/05/2021)
3.7340
3.8150
3.8150
3.7196
3.7673

April

Friday 30 April 2021 (30/04/2021)
3.7047
3.7850
3.7850
3.7047
3.7448
Thursday 29 April 2021 (29/04/2021)
3.7499
3.7900
3.7900
3.7037
3.7468
Wednesday 28 April 2021 (28/04/2021)
3.7746
3.7700
3.8350
3.7700
3.8025
Tuesday 27 April 2021 (27/04/2021)
3.7263
3.8350
3.8370
3.7263
3.7816
Monday 26 April 2021 (26/04/2021)
3.7227
3.8370
3.8370
3.7227
3.7799
Friday 23 April 2021 (23/04/2021)
3.6915
3.7780
3.7780
3.6915
3.7347
Thursday 22 April 2021 (22/04/2021)
3.6437
3.7540
3.7640
3.6437
3.7038
Wednesday 21 April 2021 (21/04/2021)
3.6260
3.7020
3.7020
3.6260
3.6640
Tuesday 20 April 2021 (20/04/2021)
3.6062
3.6890
3.6890
3.6062
3.6476
Monday 19 April 2021 (19/04/2021)
3.5661
3.6710
3.6710
3.5642
3.6176
Friday 16 April 2021 (16/04/2021)
3.5598
3.6320
3.6320
3.5598
3.5959
Thursday 15 April 2021 (15/04/2021)
3.5644
3.6240
3.6275
3.5644
3.5960
Wednesday 14 April 2021 (14/04/2021)
3.5662
3.6275
3.6275
3.5662
3.5968
Tuesday 13 April 2021 (13/04/2021)
3.5526
3.6120
3.6210
3.5526
3.5868
Monday 12 April 2021 (12/04/2021)
3.5237
3.6180
3.6540
3.5237
3.5889
Friday 9 April 2021 (09/04/2021)
3.5241
3.5252
3.5252
3.5241
3.5246
Thursday 8 April 2021 (08/04/2021)
3.5740
3.5409
3.5740
3.5409
3.5574
Wednesday 7 April 2021 (07/04/2021)
3.6043
3.5679
3.6043
3.5679
3.5861
Tuesday 6 April 2021 (06/04/2021)
3.6513
3.6241
3.6513
3.6241
3.6377
Monday 5 April 2021 (05/04/2021)
3.6667
3.6714
3.6742
3.6667
3.6705
Friday 2 April 2021 (02/04/2021)
3.6639
3.7410
3.7410
3.6639
3.7025
Thursday 1 April 2021 (01/04/2021)
3.7055
3.7350
3.7420
3.6758
3.7089

March

Wednesday 31 March 2021 (31/03/2021)
3.6849
3.7420
3.7700
3.6849
3.7275
Tuesday 30 March 2021 (30/03/2021)
3.6648
3.7638
3.7638
3.6648
3.7143
Monday 29 March 2021 (29/03/2021)
3.6614
3.7490
3.7490
3.6614
3.7052
Friday 26 March 2021 (26/03/2021)
3.6622
3.7310
3.7390
3.6622
3.7006
Thursday 25 March 2021 (25/03/2021)
3.7240
3.7350
3.7350
3.6552
3.6951
Wednesday 24 March 2021 (24/03/2021)
3.6562
3.7240
3.7240
3.6507
3.6874
Tuesday 23 March 2021 (23/03/2021)
3.6460
3.7190
3.7230
3.6451
3.6841
Monday 22 March 2021 (22/03/2021)
3.6433
3.7230
3.7230
3.6433
3.6831
Friday 19 March 2021 (19/03/2021)
3.6467
3.7140
3.7150
3.6373
3.6762
Thursday 18 March 2021 (18/03/2021)
3.6357
3.7070
3.7070
3.6357
3.6714
Wednesday 17 March 2021 (17/03/2021)
3.6322
3.7010
3.7050
3.6322
3.6686
Tuesday 16 March 2021 (16/03/2021)
3.6381
3.6980
3.7040
3.6381
3.6710
Monday 15 March 2021 (15/03/2021)
3.6219
3.7020
3.7210
3.6219
3.6715
Friday 12 March 2021 (12/03/2021)
3.6249
3.7080
3.7080
3.6249
3.6665
Thursday 11 March 2021 (11/03/2021)
3.6930
3.6910
3.6930
3.6071
3.6501
Wednesday 10 March 2021 (10/03/2021)
3.6411
3.6910
3.6970
3.6281
3.6626
Tuesday 9 March 2021 (09/03/2021)
3.6319
3.6970
3.7020
3.6319
3.6670
Monday 8 March 2021 (08/03/2021)
3.6182
3.7010
3.7030
3.6182
3.6606
Friday 5 March 2021 (05/03/2021)
3.6290
3.6895
3.6895
3.6153
3.6524
Thursday 4 March 2021 (04/03/2021)
3.6004
3.6810
3.6810
3.6004
3.6407
Wednesday 3 March 2021 (03/03/2021)
3.5722
3.6720
3.6770
3.5722
3.6246
Tuesday 2 March 2021 (02/03/2021)
3.5865
3.6600
3.6650
3.5865
3.6257
Monday 1 March 2021 (01/03/2021)
3.5879
3.6555
3.6555
3.5827
3.6191

February

Friday 26 February 2021 (26/02/2021)
3.5814
3.5814
3.5814
3.5814
3.5814
Thursday 25 February 2021 (25/02/2021)
3.6430
3.5789
3.6430
3.5789
3.6110
Wednesday 24 February 2021 (24/02/2021)
3.5860
3.6430
3.6470
3.5853
3.6162
Tuesday 23 February 2021 (23/02/2021)
3.5741
3.6505
3.6510
3.5741
3.6126
Monday 22 February 2021 (22/02/2021)
3.5897
3.6500
3.6540
3.5862
3.6201
Friday 19 February 2021 (19/02/2021)
3.5807
3.6505
3.6520
3.5807
3.6164
Thursday 18 February 2021 (18/02/2021)
3.5925
3.6500
3.6525
3.5865
3.6195
Wednesday 17 February 2021 (17/02/2021)
3.6001
3.6525
3.6525
3.5875
3.6200
Tuesday 16 February 2021 (16/02/2021)
3.5755
3.6520
3.6520
3.5755
3.6137
Monday 15 February 2021 (15/02/2021)
3.5680
3.5804
3.5804
3.5680
3.5742
Friday 12 February 2021 (12/02/2021)
3.6385
3.6430
3.6445
3.5750
3.6097
Thursday 11 February 2021 (11/02/2021)
3.5745
3.6390
3.6390
3.5712
3.6051
Wednesday 10 February 2021 (10/02/2021)
3.6365
3.6380
3.6380
3.5744
3.6062
Tuesday 9 February 2021 (09/02/2021)
3.5617
3.6370
3.6420
3.5617
3.6018
Monday 8 February 2021 (08/02/2021)
3.5601
3.6405
3.6405
3.5601
3.6003
Friday 5 February 2021 (05/02/2021)
3.5809
3.6375
3.6430
3.5774
3.6102
Thursday 4 February 2021 (04/02/2021)
3.5621
3.6425
3.6430
3.5621
3.6026
Wednesday 3 February 2021 (03/02/2021)
3.5688
3.6400
3.6400
3.5688
3.6044
Tuesday 2 February 2021 (02/02/2021)
3.5706
3.6340
3.6390
3.5706
3.6048
Monday 1 February 2021 (01/02/2021)
3.5781
3.6390
3.6390
3.5706
3.6048

January

Friday 29 January 2021 (29/01/2021)
3.5768
3.6360
3.6360
3.5733
3.6046
Thursday 28 January 2021 (28/01/2021)
3.5831
3.6420
3.6510
3.5784
3.6147
Wednesday 27 January 2021 (27/01/2021)
3.5718
3.6510
3.6510
3.5718
3.6114
Tuesday 26 January 2021 (26/01/2021)
3.5723
3.6425
3.6445
3.5723
3.6084
Monday 25 January 2021 (25/01/2021)
3.5616
3.6440
3.6440
3.5616
3.6028
Friday 22 January 2021 (22/01/2021)
3.5416
3.6330
3.6335
3.5416
3.5875
Thursday 21 January 2021 (21/01/2021)
3.5451
3.6220
3.6220
3.5451
3.5835
Wednesday 20 January 2021 (20/01/2021)
3.5456
3.6140
3.6145
3.5456
3.5801
Tuesday 19 January 2021 (19/01/2021)
3.5393
3.6130
3.6130
3.5393
3.5761
Monday 18 January 2021 (18/01/2021)
3.5571
3.5483
3.5576
3.5483
3.5530
Friday 15 January 2021 (15/01/2021)
3.5489
3.6080
3.6130
3.5447
3.5788
Thursday 14 January 2021 (14/01/2021)
3.5438
3.6085
3.6130
3.5438
3.5784
Wednesday 13 January 2021 (13/01/2021)
3.6090
3.6130
3.6140
3.5439
3.5790
Tuesday 12 January 2021 (12/01/2021)
3.5469
3.6030
3.6100
3.5459
3.5780
Monday 11 January 2021 (11/01/2021)
3.5782
3.6100
3.6200
3.5439
3.5820
Friday 8 January 2021 (08/01/2021)
3.5623
3.6200
3.6230
3.5567
3.5898
Thursday 7 January 2021 (07/01/2021)
3.5658
3.6230
3.6260
3.5607
3.5933
Wednesday 6 January 2021 (06/01/2021)
3.5586
3.6260
3.6270
3.5586
3.5928
Tuesday 5 January 2021 (05/01/2021)
3.5653
3.6270
3.6270
3.5630
3.5950
Monday 4 January 2021 (04/01/2021)
3.5611
3.6270
3.6270
3.5533
3.5902
Friday 1 January 2021 (01/01/2021)
3.5724
3.5724
3.5724
3.5724
3.5724