U.S. Dollar-Honduras Lempira History: 2021

Daily USD/HNL rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 94.25 on 16/12/2021

Lowest exchange rate of 2021: 23.2283 on 16/08/2021

Average exchange rate of 2021: 23.8767


Historical Graph For Converting U.S. Dollars into Honduras Lempiras

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Honduras Lempira on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
24.0983
24.2500
24.2500
24.0899
24.1700
Thursday 30 December 2021 (30/12/2021)
23.9903
24.2500
24.2500
23.9903
24.1202
Wednesday 29 December 2021 (29/12/2021)
24.1553
24.2100
24.2300
24.0976
24.1638
Tuesday 28 December 2021 (28/12/2021)
24.0744
24.2300
24.2500
24.0744
24.1622
Monday 27 December 2021 (27/12/2021)
24.1058
24.2600
24.2600
24.1022
24.1811
Friday 24 December 2021 (24/12/2021)
24.0814
24.2500
24.2600
24.0814
24.1707
Thursday 23 December 2021 (23/12/2021)
23.9980
24.2600
24.2600
23.9980
24.1290
Wednesday 22 December 2021 (22/12/2021)
23.8358
24.2500
24.2600
23.8358
24.0479
Tuesday 21 December 2021 (21/12/2021)
24.0451
24.2600
24.2600
23.8351
24.0476
Monday 20 December 2021 (20/12/2021)
23.9707
24.2500
24.2500
23.9707
24.1104
Friday 17 December 2021 (17/12/2021)
23.7402
24.2100
24.2300
23.7402
23.9851
Thursday 16 December 2021 (16/12/2021)
23.7354
24.1920
94.2500
23.7354
58.9927
Wednesday 15 December 2021 (15/12/2021)
23.8696
24.1600
24.1600
23.7696
23.9648
Tuesday 14 December 2021 (14/12/2021)
23.7314
24.1500
24.1500
23.7314
23.9407
Monday 13 December 2021 (13/12/2021)
23.7426
24.1100
24.1300
23.7426
23.9363
Friday 10 December 2021 (10/12/2021)
23.8177
24.1300
24.1300
23.8177
23.9739
Thursday 9 December 2021 (09/12/2021)
23.5964
23.7711
24.1200
23.5964
23.8582
Wednesday 8 December 2021 (08/12/2021)
23.6664
24.0600
24.0600
23.6664
23.8632
Tuesday 7 December 2021 (07/12/2021)
23.7362
24.0500
24.0600
23.7167
23.8884
Monday 6 December 2021 (06/12/2021)
23.7377
24.0600
24.0600
23.7099
23.8850
Friday 3 December 2021 (03/12/2021)
23.7798
24.0500
24.0600
23.7048
23.8824
Thursday 2 December 2021 (02/12/2021)
23.6701
24.0600
24.0600
23.6701
23.8651
Wednesday 1 December 2021 (01/12/2021)
23.7427
24.0500
24.0700
23.6753
23.8727

November

Tuesday 30 November 2021 (30/11/2021)
23.6779
24.0700
24.0700
23.6779
23.8740
Monday 29 November 2021 (29/11/2021)
23.6537
24.0500
24.0600
23.6537
23.8569
Friday 26 November 2021 (26/11/2021)
23.6633
24.0600
24.0600
23.6633
23.8617
Thursday 25 November 2021 (25/11/2021)
23.6955
23.6580
23.6955
23.6580
23.6768
Wednesday 24 November 2021 (24/11/2021)
23.6818
24.0500
24.0500
23.6774
23.8637
Tuesday 23 November 2021 (23/11/2021)
23.7544
24.0300
24.0600
23.6671
23.8636
Monday 22 November 2021 (22/11/2021)
23.7051
24.0600
24.0600
23.6757
23.8679
Friday 19 November 2021 (19/11/2021)
23.6452
23.6569
23.6569
23.6452
23.6511
Thursday 18 November 2021 (18/11/2021)
23.6710
24.0500
24.0500
23.6663
23.8582
Wednesday 17 November 2021 (17/11/2021)
23.6651
24.0300
24.0400
23.6651
23.8526
Tuesday 16 November 2021 (16/11/2021)
23.6741
24.0400
24.0400
23.6741
23.8571
Monday 15 November 2021 (15/11/2021)
23.6524
24.0300
24.0400
23.6524
23.8462
Friday 12 November 2021 (12/11/2021)
23.7401
24.0400
24.0400
23.6797
23.8599
Thursday 11 November 2021 (11/11/2021)
23.8225
23.6643
23.8225
23.6643
23.7434
Wednesday 10 November 2021 (10/11/2021)
23.6550
24.0500
24.0500
23.6550
23.8525
Tuesday 9 November 2021 (09/11/2021)
23.6644
24.0500
24.0500
23.6644
23.8572
Monday 8 November 2021 (08/11/2021)
23.6839
24.0100
24.0300
23.6667
23.8484
Friday 5 November 2021 (05/11/2021)
23.7258
24.0300
24.0500
23.7256
23.8878
Thursday 4 November 2021 (04/11/2021)
23.6513
24.0500
24.0500
23.6513
23.8507
Wednesday 3 November 2021 (03/11/2021)
23.7712
24.0100
24.0300
23.6828
23.8564
Tuesday 2 November 2021 (02/11/2021)
23.6936
24.0300
24.0300
23.6936
23.8618
Monday 1 November 2021 (01/11/2021)
23.8788
24.0100
24.0100
23.7420
23.8760

October

Friday 29 October 2021 (29/10/2021)
23.5167
24.0300
24.0300
23.5167
23.7734
Thursday 28 October 2021 (28/10/2021)
23.6751
24.0300
24.0300
23.6732
23.8516
Wednesday 27 October 2021 (27/10/2021)
23.7081
24.0000
24.0100
23.6665
23.8383
Tuesday 26 October 2021 (26/10/2021)
23.7167
24.0100
24.0300
23.6659
23.8480
Monday 25 October 2021 (25/10/2021)
23.6316
24.0300
24.0500
23.6316
23.8408
Friday 22 October 2021 (22/10/2021)
23.6950
24.0500
24.0500
23.6385
23.8443
Thursday 21 October 2021 (21/10/2021)
23.6321
24.0300
24.0300
23.6321
23.8311
Wednesday 20 October 2021 (20/10/2021)
23.7320
24.0000
24.0300
23.6780
23.8540
Tuesday 19 October 2021 (19/10/2021)
23.5937
24.0300
24.0300
23.5937
23.8119
Monday 18 October 2021 (18/10/2021)
23.7286
24.0000
24.0500
23.6635
23.8568
Friday 15 October 2021 (15/10/2021)
23.7078
24.0500
24.0500
23.6784
23.8642
Thursday 14 October 2021 (14/10/2021)
23.5760
24.0000
24.0300
23.5760
23.8030
Wednesday 13 October 2021 (13/10/2021)
23.6952
24.0300
24.0300
23.6544
23.8422
Tuesday 12 October 2021 (12/10/2021)
23.6965
24.0000
24.0100
23.6708
23.8404
Monday 11 October 2021 (11/10/2021)
23.6369
23.6631
23.6631
23.6369
23.6500
Friday 8 October 2021 (08/10/2021)
23.6652
24.0100
24.0300
23.6639
23.8470
Thursday 7 October 2021 (07/10/2021)
23.6160
24.0300
24.0500
23.6160
23.8330
Wednesday 6 October 2021 (06/10/2021)
23.6729
23.6214
24.0500
23.6214
23.8357
Tuesday 5 October 2021 (05/10/2021)
23.6893
24.0300
24.0300
23.6638
23.8469
Monday 4 October 2021 (04/10/2021)
23.6150
24.0000
24.0000
23.6150
23.8075
Friday 1 October 2021 (01/10/2021)
23.6809
24.0300
24.0300
23.6538
23.8419

September

Thursday 30 September 2021 (30/09/2021)
23.7776
24.0300
24.0300
23.6705
23.8503
Wednesday 29 September 2021 (29/09/2021)
23.6665
24.0000
24.0000
23.6665
23.8333
Tuesday 28 September 2021 (28/09/2021)
23.7149
24.0000
24.0100
23.6653
23.8377
Monday 27 September 2021 (27/09/2021)
23.7069
24.0100
24.0100
23.6801
23.8451
Friday 24 September 2021 (24/09/2021)
23.6109
24.0000
24.0100
23.6109
23.8105
Thursday 23 September 2021 (23/09/2021)
23.7655
24.0100
24.0100
23.6758
23.8429
Wednesday 22 September 2021 (22/09/2021)
23.7125
24.0000
24.0100
23.6814
23.8457
Tuesday 21 September 2021 (21/09/2021)
23.6539
24.0100
24.0100
23.6539
23.8320
Monday 20 September 2021 (20/09/2021)
23.8013
23.9700
24.0000
23.6819
23.8410
Friday 17 September 2021 (17/09/2021)
23.6916
24.0000
24.0100
23.6916
23.8508
Thursday 16 September 2021 (16/09/2021)
24.0000
24.0100
24.0300
23.6747
23.8524
Wednesday 15 September 2021 (15/09/2021)
23.6726
23.9500
23.9500
23.6726
23.8113
Tuesday 14 September 2021 (14/09/2021)
23.6014
23.6657
23.6721
23.6014
23.6368
Monday 13 September 2021 (13/09/2021)
23.6800
24.0000
24.0000
23.6500
23.8250
Friday 10 September 2021 (10/09/2021)
23.6277
23.6277
23.6277
23.6277
23.6277
Thursday 9 September 2021 (09/09/2021)
23.6333
23.6333
23.6333
23.6333
23.6333
Wednesday 8 September 2021 (08/09/2021)
23.5398
23.5398
23.5398
23.5398
23.5398
Tuesday 7 September 2021 (07/09/2021)
23.5457
23.5457
23.5457
23.5457
23.5457
Monday 6 September 2021 (06/09/2021)
23.5264
23.5433
23.5433
23.5264
23.5349
Friday 3 September 2021 (03/09/2021)
23.4722
23.5369
23.5369
23.4722
23.5046
Thursday 2 September 2021 (02/09/2021)
23.4055
23.5328
23.5328
23.4055
23.4692
Wednesday 1 September 2021 (01/09/2021)
23.5148
23.4537
23.5148
23.4537
23.4843

August

Tuesday 31 August 2021 (31/08/2021)
23.3820
23.4348
23.4348
23.3377
23.3863
Monday 30 August 2021 (30/08/2021)
23.2886
23.3908
23.3908
23.2886
23.3397
Friday 27 August 2021 (27/08/2021)
23.4376
23.3774
23.4376
23.3774
23.4075
Thursday 26 August 2021 (26/08/2021)
23.3233
23.6500
23.6500
23.3233
23.4867
Wednesday 25 August 2021 (25/08/2021)
23.3261
23.6600
23.6600
23.3261
23.4931
Tuesday 24 August 2021 (24/08/2021)
23.3149
23.6700
23.6700
23.3149
23.4925
Monday 23 August 2021 (23/08/2021)
23.3403
23.6600
23.6600
23.3403
23.5002
Friday 20 August 2021 (20/08/2021)
23.6300
23.6300
23.6300
23.3313
23.4807
Thursday 19 August 2021 (19/08/2021)
23.3221
23.3221
23.3221
23.3221
23.3221
Wednesday 18 August 2021 (18/08/2021)
23.3198
23.3198
23.3198
23.3198
23.3198
Tuesday 17 August 2021 (17/08/2021)
23.3619
23.3166
23.3619
23.3166
23.3393
Monday 16 August 2021 (16/08/2021)
23.2283
23.3256
23.3256
23.2283
23.2770
Friday 13 August 2021 (13/08/2021)
23.3157
23.3159
23.3159
23.3157
23.3158
Thursday 12 August 2021 (12/08/2021)
23.2584
23.3125
23.3125
23.2584
23.2855
Wednesday 11 August 2021 (11/08/2021)
23.3224
23.3136
23.3224
23.3136
23.3180
Tuesday 10 August 2021 (10/08/2021)
23.3377
23.3026
23.3377
23.3026
23.3202
Monday 9 August 2021 (09/08/2021)
23.4246
23.3021
23.4246
23.3021
23.3634
Friday 6 August 2021 (06/08/2021)
23.3718
23.3179
23.3718
23.3179
23.3449
Thursday 5 August 2021 (05/08/2021)
23.3660
23.6500
23.6500
23.3331
23.4916
Wednesday 4 August 2021 (04/08/2021)
23.3613
23.6500
23.6700
23.3226
23.4963
Tuesday 3 August 2021 (03/08/2021)
23.3418
23.3103
23.3418
23.3103
23.3261
Monday 2 August 2021 (02/08/2021)
23.3679
23.3047
23.3679
23.3047
23.3363

July

Friday 30 July 2021 (30/07/2021)
23.3049
23.3035
23.3049
23.3035
23.3042
Thursday 29 July 2021 (29/07/2021)
23.2439
23.3229
23.3229
23.2439
23.2834
Wednesday 28 July 2021 (28/07/2021)
23.2762
23.6700
23.6700
23.2762
23.4731
Tuesday 27 July 2021 (27/07/2021)
23.2694
23.6700
23.6700
23.2694
23.4697
Monday 26 July 2021 (26/07/2021)
23.2941
23.6400
23.6400
23.2941
23.4671
Friday 23 July 2021 (23/07/2021)
23.3561
23.6300
23.6300
23.2963
23.4632
Thursday 22 July 2021 (22/07/2021)
23.3067
23.6200
23.6200
23.3067
23.4634
Wednesday 21 July 2021 (21/07/2021)
23.3603
23.6200
23.6500
23.3363
23.4932
Tuesday 20 July 2021 (20/07/2021)
23.3213
23.6500
23.6600
23.3213
23.4907
Monday 19 July 2021 (19/07/2021)
23.3627
23.3207
23.6600
23.3207
23.4904
Friday 16 July 2021 (16/07/2021)
23.3872
23.3640
23.3872
23.3640
23.3756
Thursday 15 July 2021 (15/07/2021)
23.3032
23.6500
23.6700
23.3032
23.4866
Wednesday 14 July 2021 (14/07/2021)
23.3630
23.6500
23.6800
23.3630
23.5215
Tuesday 13 July 2021 (13/07/2021)
23.4090
23.6800
23.7000
23.4090
23.5545
Monday 12 July 2021 (12/07/2021)
23.3350
23.7000
23.7000
23.3350
23.5175
Friday 9 July 2021 (09/07/2021)
23.3895
23.6900
23.6900
23.3671
23.5286
Thursday 8 July 2021 (08/07/2021)
23.4729
23.6900
23.6900
23.3822
23.5361
Wednesday 7 July 2021 (07/07/2021)
23.4561
23.7000
23.7000
23.4108
23.5554
Tuesday 6 July 2021 (06/07/2021)
23.4560
23.7000
23.7500
23.4209
23.5855
Monday 5 July 2021 (05/07/2021)
23.3910
23.4209
23.4209
23.3876
23.4043
Friday 2 July 2021 (02/07/2021)
23.4457
23.7500
23.7700
23.4457
23.6079
Thursday 1 July 2021 (01/07/2021)
23.4687
23.7500
23.7900
23.4687
23.6294

June

Wednesday 30 June 2021 (30/06/2021)
23.4886
23.7900
23.7900
23.4886
23.6393
Tuesday 29 June 2021 (29/06/2021)
23.4888
23.7700
23.7900
23.4888
23.6394
Monday 28 June 2021 (28/06/2021)
23.4990
23.7900
23.7900
23.4905
23.6403
Friday 25 June 2021 (25/06/2021)
23.5412
23.7800
23.7800
23.4916
23.6358
Thursday 24 June 2021 (24/06/2021)
23.5699
23.7800
23.8800
23.5116
23.6958
Wednesday 23 June 2021 (23/06/2021)
23.4561
23.8800
23.8800
23.4561
23.6681
Tuesday 22 June 2021 (22/06/2021)
23.5191
23.8700
23.8700
23.5191
23.6946
Monday 21 June 2021 (21/06/2021)
23.6565
23.8500
23.8500
23.5429
23.6965
Friday 18 June 2021 (18/06/2021)
23.5761
23.9300
23.9300
23.5761
23.7531
Thursday 17 June 2021 (17/06/2021)
23.8595
23.9300
23.9300
23.5718
23.7509
Wednesday 16 June 2021 (16/06/2021)
23.5893
23.9000
23.9000
23.5893
23.7447
Tuesday 15 June 2021 (15/06/2021)
23.5973
23.9000
23.9500
23.5973
23.7737
Monday 14 June 2021 (14/06/2021)
23.7135
23.9000
23.9000
23.6019
23.7510
Friday 11 June 2021 (11/06/2021)
23.6034
23.8500
23.8500
23.6034
23.7267
Thursday 10 June 2021 (10/06/2021)
23.6509
23.8500
23.8500
23.6183
23.7342
Wednesday 9 June 2021 (09/06/2021)
23.6121
23.8500
23.8500
23.6121
23.7311
Tuesday 8 June 2021 (08/06/2021)
23.6140
23.6140
23.6140
23.6140
23.6140
Monday 7 June 2021 (07/06/2021)
23.5066
23.8300
23.8300
23.5066
23.6683
Friday 4 June 2021 (04/06/2021)
23.7496
23.8300
23.8300
23.6147
23.7224
Thursday 3 June 2021 (03/06/2021)
23.5603
23.8100
23.8300
23.5603
23.6952
Wednesday 2 June 2021 (02/06/2021)
23.6411
23.8300
23.8500
23.6379
23.7440
Tuesday 1 June 2021 (01/06/2021)
23.5414
23.8500
23.8600
23.5414
23.7007

May

Monday 31 May 2021 (31/05/2021)
23.5889
23.6210
23.6210
23.5889
23.6050
Friday 28 May 2021 (28/05/2021)
23.6568
23.8600
23.8700
23.6098
23.7399
Thursday 27 May 2021 (27/05/2021)
23.7229
23.8700
23.8800
23.6196
23.7498
Wednesday 26 May 2021 (26/05/2021)
23.6346
23.8800
23.8800
23.6346
23.7573
Tuesday 25 May 2021 (25/05/2021)
23.5744
23.8700
23.8900
23.5744
23.7322
Monday 24 May 2021 (24/05/2021)
23.6519
23.9000
23.9000
23.5920
23.7460
Friday 21 May 2021 (21/05/2021)
23.5831
23.8900
23.8900
23.5831
23.7366
Thursday 20 May 2021 (20/05/2021)
23.5940
23.8900
23.8900
23.5869
23.7385
Wednesday 19 May 2021 (19/05/2021)
23.5979
23.8700
23.8800
23.5979
23.7390
Tuesday 18 May 2021 (18/05/2021)
23.5807
23.8800
23.8900
23.5807
23.7354
Monday 17 May 2021 (17/05/2021)
23.5361
23.8900
23.8900
23.5361
23.7131
Friday 14 May 2021 (14/05/2021)
23.5825
23.9000
23.9000
23.5703
23.7352
Thursday 13 May 2021 (13/05/2021)
23.6955
23.8600
23.8700
23.5897
23.7299
Wednesday 12 May 2021 (12/05/2021)
23.6266
23.8700
23.8700
23.6065
23.7383
Tuesday 11 May 2021 (11/05/2021)
23.6703
23.6169
23.8800
23.5915
23.7358
Monday 10 May 2021 (10/05/2021)
23.4123
23.8800
23.9000
23.4123
23.6562
Friday 7 May 2021 (07/05/2021)
23.5829
23.9000
23.9100
23.5829
23.7465
Thursday 6 May 2021 (06/05/2021)
23.5909
23.8500
23.9100
23.5909
23.7505
Wednesday 5 May 2021 (05/05/2021)
23.5864
23.9100
23.9300
23.5864
23.7582
Tuesday 4 May 2021 (04/05/2021)
23.6086
23.9400
23.9400
23.5981
23.7691
Monday 3 May 2021 (03/05/2021)
23.6981
23.9300
23.9500
23.6059
23.7780

April

Friday 30 April 2021 (30/04/2021)
23.6226
23.9500
23.9500
23.6004
23.7752
Thursday 29 April 2021 (29/04/2021)
23.4754
23.9400
23.9500
23.4754
23.7127
Wednesday 28 April 2021 (28/04/2021)
23.6314
23.9500
23.9500
23.6172
23.7836
Tuesday 27 April 2021 (27/04/2021)
23.6459
23.8800
23.9000
23.6278
23.7639
Monday 26 April 2021 (26/04/2021)
23.5350
23.9000
23.9800
23.5350
23.7575
Friday 23 April 2021 (23/04/2021)
23.6327
23.9800
23.9800
23.6327
23.8064
Thursday 22 April 2021 (22/04/2021)
23.6183
23.9700
24.2300
23.6183
23.9242
Wednesday 21 April 2021 (21/04/2021)
23.6208
23.9300
23.9300
23.6208
23.7754
Tuesday 20 April 2021 (20/04/2021)
23.6156
23.9300
23.9300
23.6156
23.7728
Monday 19 April 2021 (19/04/2021)
23.6688
23.9100
23.9100
23.6106
23.7603
Friday 16 April 2021 (16/04/2021)
23.6260
23.9300
23.9300
23.6260
23.7780
Thursday 15 April 2021 (15/04/2021)
23.6117
23.9100
23.9300
23.6117
23.7709
Wednesday 14 April 2021 (14/04/2021)
23.6131
23.9300
23.9300
23.6131
23.7716
Tuesday 13 April 2021 (13/04/2021)
23.6120
23.9200
23.9200
23.6120
23.7660
Monday 12 April 2021 (12/04/2021)
23.5942
23.9300
23.9300
23.5942
23.7621
Friday 9 April 2021 (09/04/2021)
23.5083
23.6035
23.6035
23.5083
23.5559
Thursday 8 April 2021 (08/04/2021)
23.6753
23.6207
23.6753
23.6207
23.6480
Wednesday 7 April 2021 (07/04/2021)
23.4964
23.6392
23.6392
23.4964
23.5678
Tuesday 6 April 2021 (06/04/2021)
23.4675
23.6257
23.6257
23.4675
23.5466
Monday 5 April 2021 (05/04/2021)
23.5666
23.5963
23.6168
23.5666
23.5917
Friday 2 April 2021 (02/04/2021)
23.5526
23.9300
23.9300
23.5526
23.7413
Thursday 1 April 2021 (01/04/2021)
23.6248
23.9200
23.9200
23.6248
23.7724

March

Wednesday 31 March 2021 (31/03/2021)
23.6313
23.9200
23.9200
23.6132
23.7666
Tuesday 30 March 2021 (30/03/2021)
23.5933
23.9300
23.9300
23.5933
23.7617
Monday 29 March 2021 (29/03/2021)
23.6112
23.9100
23.9200
23.6038
23.7619
Friday 26 March 2021 (26/03/2021)
23.6635
23.9200
23.9200
23.6217
23.7709
Thursday 25 March 2021 (25/03/2021)
23.7409
23.9100
23.9100
23.6173
23.7637
Wednesday 24 March 2021 (24/03/2021)
23.6811
23.8900
23.9100
23.6811
23.7956
Tuesday 23 March 2021 (23/03/2021)
23.6314
23.9000
23.9100
23.6097
23.7599
Monday 22 March 2021 (22/03/2021)
23.7289
23.9100
23.9500
23.6369
23.7935
Friday 19 March 2021 (19/03/2021)
23.6784
23.9500
24.0400
23.6784
23.8592
Thursday 18 March 2021 (18/03/2021)
23.6079
24.0400
24.0400
23.6079
23.8240
Wednesday 17 March 2021 (17/03/2021)
23.6270
24.0100
24.0300
23.6270
23.8285
Tuesday 16 March 2021 (16/03/2021)
23.6903
24.0300
24.0300
23.6220
23.8260
Monday 15 March 2021 (15/03/2021)
23.5854
24.0100
24.0300
23.5854
23.8077
Friday 12 March 2021 (12/03/2021)
23.6041
24.0300
24.0300
23.6041
23.8171
Thursday 11 March 2021 (11/03/2021)
23.5013
24.0100
24.0300
23.5013
23.7657
Wednesday 10 March 2021 (10/03/2021)
23.6711
24.0300
24.0300
23.6373
23.8337
Tuesday 9 March 2021 (09/03/2021)
23.7165
24.0300
24.0300
23.6353
23.8327
Monday 8 March 2021 (08/03/2021)
23.6693
24.0000
24.0500
23.6685
23.8593
Friday 5 March 2021 (05/03/2021)
23.8279
24.0500
24.0500
23.6498
23.8499
Thursday 4 March 2021 (04/03/2021)
23.6871
24.0300
24.0300
23.6755
23.8528
Wednesday 3 March 2021 (03/03/2021)
23.5652
24.0500
24.0500
23.5652
23.8076
Tuesday 2 March 2021 (02/03/2021)
23.7090
24.0300
24.0300
23.6895
23.8598
Monday 1 March 2021 (01/03/2021)
23.7207
24.0300
24.0300
23.6845
23.8573

February

Friday 26 February 2021 (26/02/2021)
23.6681
23.6681
23.6681
23.6681
23.6681
Thursday 25 February 2021 (25/02/2021)
23.6813
23.6813
23.6813
23.6813
23.6813
Wednesday 24 February 2021 (24/02/2021)
23.6836
24.0700
24.0700
23.6790
23.8745
Tuesday 23 February 2021 (23/02/2021)
23.6093
24.0500
24.0500
23.6093
23.8297
Monday 22 February 2021 (22/02/2021)
23.7101
24.0400
24.0400
23.6860
23.8630
Friday 19 February 2021 (19/02/2021)
23.6313
24.0300
24.0300
23.6313
23.8307
Thursday 18 February 2021 (18/02/2021)
23.7023
24.0300
24.0300
23.6709
23.8505
Wednesday 17 February 2021 (17/02/2021)
23.8043
24.0100
24.0300
23.6679
23.8490
Tuesday 16 February 2021 (16/02/2021)
23.6572
24.0100
24.0300
23.6572
23.8436
Monday 15 February 2021 (15/02/2021)
23.6350
23.6894
23.6894
23.6350
23.6622
Friday 12 February 2021 (12/02/2021)
23.6807
24.0300
24.0300
23.6784
23.8542
Thursday 11 February 2021 (11/02/2021)
23.7001
24.0100
24.0400
23.6771
23.8586
Wednesday 10 February 2021 (10/02/2021)
23.6522
24.0400
24.0400
23.6522
23.8461
Tuesday 9 February 2021 (09/02/2021)
23.6197
24.0300
24.0500
23.6197
23.8349
Monday 8 February 2021 (08/02/2021)
23.5561
24.0500
24.0500
23.5561
23.8031
Friday 5 February 2021 (05/02/2021)
23.7131
24.0300
24.0300
23.6704
23.8502
Thursday 4 February 2021 (04/02/2021)
23.6381
24.0400
24.0400
23.6381
23.8391
Wednesday 3 February 2021 (03/02/2021)
23.6505
24.0400
24.0400
23.6505
23.8453
Tuesday 2 February 2021 (02/02/2021)
23.6827
24.0100
24.0300
23.6777
23.8539
Monday 1 February 2021 (01/02/2021)
23.6786
24.0300
24.0300
23.6786
23.8543

January

Friday 29 January 2021 (29/01/2021)
23.6698
24.0300
24.0300
23.6517
23.8409
Thursday 28 January 2021 (28/01/2021)
23.7087
24.0100
24.0100
23.6805
23.8453
Wednesday 27 January 2021 (27/01/2021)
23.6421
24.0100
24.0300
23.6421
23.8361
Tuesday 26 January 2021 (26/01/2021)
23.7110
24.0300
24.0300
23.6774
23.8537
Monday 25 January 2021 (25/01/2021)
23.7198
24.0100
24.0300
23.6910
23.8605
Friday 22 January 2021 (22/01/2021)
23.6149
24.0300
24.0300
23.6149
23.8225
Thursday 21 January 2021 (21/01/2021)
23.6722
24.0300
24.0300
23.6680
23.8490
Wednesday 20 January 2021 (20/01/2021)
23.6669
24.0100
24.0300
23.6669
23.8485
Tuesday 19 January 2021 (19/01/2021)
23.6541
24.0300
24.0300
23.6541
23.8421
Monday 18 January 2021 (18/01/2021)
23.7992
23.7136
23.8049
23.7136
23.7593
Friday 15 January 2021 (15/01/2021)
23.6985
24.0300
24.0300
23.6985
23.8643
Thursday 14 January 2021 (14/01/2021)
23.7024
24.0300
24.0300
23.6996
23.8648
Wednesday 13 January 2021 (13/01/2021)
23.5921
24.0100
24.0300
23.5921
23.8111
Tuesday 12 January 2021 (12/01/2021)
23.7207
24.0300
24.0300
23.7164
23.8732
Monday 11 January 2021 (11/01/2021)
23.8325
24.0300
24.0300
23.6973
23.8637
Friday 8 January 2021 (08/01/2021)
23.7224
24.0000
24.0100
23.6901
23.8501
Thursday 7 January 2021 (07/01/2021)
23.7322
24.0100
24.6300
23.7108
24.1704
Wednesday 6 January 2021 (06/01/2021)
23.7061
24.6300
24.6300
23.7020
24.1660
Tuesday 5 January 2021 (05/01/2021)
23.7882
24.0300
24.0300
23.7349
23.8825
Monday 4 January 2021 (04/01/2021)
23.7465
24.0100
24.0100
23.7073
23.8587
Friday 1 January 2021 (01/01/2021)
23.8209
23.8209
23.8209
23.8209
23.8209