U.S. Dollar-Honduras Lempira History: 2021
Daily USD/HNL rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 94.25 on 16/12/2021
Lowest exchange rate of 2021: 23.2283 on 16/08/2021
Average exchange rate of 2021: 23.8767
What was the U.S. Dollar worth against the Honduras Lempira on a selected day in 2021?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 31 December 2021 (31/12/2021) | 24.0983 | 24.2500 | 24.2500 | 24.0899 | 24.1700 |
Thursday 30 December 2021 (30/12/2021) | 23.9903 | 24.2500 | 24.2500 | 23.9903 | 24.1202 |
Wednesday 29 December 2021 (29/12/2021) | 24.1553 | 24.2100 | 24.2300 | 24.0976 | 24.1638 |
Tuesday 28 December 2021 (28/12/2021) | 24.0744 | 24.2300 | 24.2500 | 24.0744 | 24.1622 |
Monday 27 December 2021 (27/12/2021) | 24.1058 | 24.2600 | 24.2600 | 24.1022 | 24.1811 |
Friday 24 December 2021 (24/12/2021) | 24.0814 | 24.2500 | 24.2600 | 24.0814 | 24.1707 |
Thursday 23 December 2021 (23/12/2021) | 23.9980 | 24.2600 | 24.2600 | 23.9980 | 24.1290 |
Wednesday 22 December 2021 (22/12/2021) | 23.8358 | 24.2500 | 24.2600 | 23.8358 | 24.0479 |
Tuesday 21 December 2021 (21/12/2021) | 24.0451 | 24.2600 | 24.2600 | 23.8351 | 24.0476 |
Monday 20 December 2021 (20/12/2021) | 23.9707 | 24.2500 | 24.2500 | 23.9707 | 24.1104 |
Friday 17 December 2021 (17/12/2021) | 23.7402 | 24.2100 | 24.2300 | 23.7402 | 23.9851 |
Thursday 16 December 2021 (16/12/2021) | 23.7354 | 24.1920 | 94.2500 | 23.7354 | 58.9927 |
Wednesday 15 December 2021 (15/12/2021) | 23.8696 | 24.1600 | 24.1600 | 23.7696 | 23.9648 |
Tuesday 14 December 2021 (14/12/2021) | 23.7314 | 24.1500 | 24.1500 | 23.7314 | 23.9407 |
Monday 13 December 2021 (13/12/2021) | 23.7426 | 24.1100 | 24.1300 | 23.7426 | 23.9363 |
Friday 10 December 2021 (10/12/2021) | 23.8177 | 24.1300 | 24.1300 | 23.8177 | 23.9739 |
Thursday 9 December 2021 (09/12/2021) | 23.5964 | 23.7711 | 24.1200 | 23.5964 | 23.8582 |
Wednesday 8 December 2021 (08/12/2021) | 23.6664 | 24.0600 | 24.0600 | 23.6664 | 23.8632 |
Tuesday 7 December 2021 (07/12/2021) | 23.7362 | 24.0500 | 24.0600 | 23.7167 | 23.8884 |
Monday 6 December 2021 (06/12/2021) | 23.7377 | 24.0600 | 24.0600 | 23.7099 | 23.8850 |
Friday 3 December 2021 (03/12/2021) | 23.7798 | 24.0500 | 24.0600 | 23.7048 | 23.8824 |
Thursday 2 December 2021 (02/12/2021) | 23.6701 | 24.0600 | 24.0600 | 23.6701 | 23.8651 |
Wednesday 1 December 2021 (01/12/2021) | 23.7427 | 24.0500 | 24.0700 | 23.6753 | 23.8727 |
November | |||||
Tuesday 30 November 2021 (30/11/2021) | 23.6779 | 24.0700 | 24.0700 | 23.6779 | 23.8740 |
Monday 29 November 2021 (29/11/2021) | 23.6537 | 24.0500 | 24.0600 | 23.6537 | 23.8569 |
Friday 26 November 2021 (26/11/2021) | 23.6633 | 24.0600 | 24.0600 | 23.6633 | 23.8617 |
Thursday 25 November 2021 (25/11/2021) | 23.6955 | 23.6580 | 23.6955 | 23.6580 | 23.6768 |
Wednesday 24 November 2021 (24/11/2021) | 23.6818 | 24.0500 | 24.0500 | 23.6774 | 23.8637 |
Tuesday 23 November 2021 (23/11/2021) | 23.7544 | 24.0300 | 24.0600 | 23.6671 | 23.8636 |
Monday 22 November 2021 (22/11/2021) | 23.7051 | 24.0600 | 24.0600 | 23.6757 | 23.8679 |
Friday 19 November 2021 (19/11/2021) | 23.6452 | 23.6569 | 23.6569 | 23.6452 | 23.6511 |
Thursday 18 November 2021 (18/11/2021) | 23.6710 | 24.0500 | 24.0500 | 23.6663 | 23.8582 |
Wednesday 17 November 2021 (17/11/2021) | 23.6651 | 24.0300 | 24.0400 | 23.6651 | 23.8526 |
Tuesday 16 November 2021 (16/11/2021) | 23.6741 | 24.0400 | 24.0400 | 23.6741 | 23.8571 |
Monday 15 November 2021 (15/11/2021) | 23.6524 | 24.0300 | 24.0400 | 23.6524 | 23.8462 |
Friday 12 November 2021 (12/11/2021) | 23.7401 | 24.0400 | 24.0400 | 23.6797 | 23.8599 |
Thursday 11 November 2021 (11/11/2021) | 23.8225 | 23.6643 | 23.8225 | 23.6643 | 23.7434 |
Wednesday 10 November 2021 (10/11/2021) | 23.6550 | 24.0500 | 24.0500 | 23.6550 | 23.8525 |
Tuesday 9 November 2021 (09/11/2021) | 23.6644 | 24.0500 | 24.0500 | 23.6644 | 23.8572 |
Monday 8 November 2021 (08/11/2021) | 23.6839 | 24.0100 | 24.0300 | 23.6667 | 23.8484 |
Friday 5 November 2021 (05/11/2021) | 23.7258 | 24.0300 | 24.0500 | 23.7256 | 23.8878 |
Thursday 4 November 2021 (04/11/2021) | 23.6513 | 24.0500 | 24.0500 | 23.6513 | 23.8507 |
Wednesday 3 November 2021 (03/11/2021) | 23.7712 | 24.0100 | 24.0300 | 23.6828 | 23.8564 |
Tuesday 2 November 2021 (02/11/2021) | 23.6936 | 24.0300 | 24.0300 | 23.6936 | 23.8618 |
Monday 1 November 2021 (01/11/2021) | 23.8788 | 24.0100 | 24.0100 | 23.7420 | 23.8760 |
October | |||||
Friday 29 October 2021 (29/10/2021) | 23.5167 | 24.0300 | 24.0300 | 23.5167 | 23.7734 |
Thursday 28 October 2021 (28/10/2021) | 23.6751 | 24.0300 | 24.0300 | 23.6732 | 23.8516 |
Wednesday 27 October 2021 (27/10/2021) | 23.7081 | 24.0000 | 24.0100 | 23.6665 | 23.8383 |
Tuesday 26 October 2021 (26/10/2021) | 23.7167 | 24.0100 | 24.0300 | 23.6659 | 23.8480 |
Monday 25 October 2021 (25/10/2021) | 23.6316 | 24.0300 | 24.0500 | 23.6316 | 23.8408 |
Friday 22 October 2021 (22/10/2021) | 23.6950 | 24.0500 | 24.0500 | 23.6385 | 23.8443 |
Thursday 21 October 2021 (21/10/2021) | 23.6321 | 24.0300 | 24.0300 | 23.6321 | 23.8311 |
Wednesday 20 October 2021 (20/10/2021) | 23.7320 | 24.0000 | 24.0300 | 23.6780 | 23.8540 |
Tuesday 19 October 2021 (19/10/2021) | 23.5937 | 24.0300 | 24.0300 | 23.5937 | 23.8119 |
Monday 18 October 2021 (18/10/2021) | 23.7286 | 24.0000 | 24.0500 | 23.6635 | 23.8568 |
Friday 15 October 2021 (15/10/2021) | 23.7078 | 24.0500 | 24.0500 | 23.6784 | 23.8642 |
Thursday 14 October 2021 (14/10/2021) | 23.5760 | 24.0000 | 24.0300 | 23.5760 | 23.8030 |
Wednesday 13 October 2021 (13/10/2021) | 23.6952 | 24.0300 | 24.0300 | 23.6544 | 23.8422 |
Tuesday 12 October 2021 (12/10/2021) | 23.6965 | 24.0000 | 24.0100 | 23.6708 | 23.8404 |
Monday 11 October 2021 (11/10/2021) | 23.6369 | 23.6631 | 23.6631 | 23.6369 | 23.6500 |
Friday 8 October 2021 (08/10/2021) | 23.6652 | 24.0100 | 24.0300 | 23.6639 | 23.8470 |
Thursday 7 October 2021 (07/10/2021) | 23.6160 | 24.0300 | 24.0500 | 23.6160 | 23.8330 |
Wednesday 6 October 2021 (06/10/2021) | 23.6729 | 23.6214 | 24.0500 | 23.6214 | 23.8357 |
Tuesday 5 October 2021 (05/10/2021) | 23.6893 | 24.0300 | 24.0300 | 23.6638 | 23.8469 |
Monday 4 October 2021 (04/10/2021) | 23.6150 | 24.0000 | 24.0000 | 23.6150 | 23.8075 |
Friday 1 October 2021 (01/10/2021) | 23.6809 | 24.0300 | 24.0300 | 23.6538 | 23.8419 |
September | |||||
Thursday 30 September 2021 (30/09/2021) | 23.7776 | 24.0300 | 24.0300 | 23.6705 | 23.8503 |
Wednesday 29 September 2021 (29/09/2021) | 23.6665 | 24.0000 | 24.0000 | 23.6665 | 23.8333 |
Tuesday 28 September 2021 (28/09/2021) | 23.7149 | 24.0000 | 24.0100 | 23.6653 | 23.8377 |
Monday 27 September 2021 (27/09/2021) | 23.7069 | 24.0100 | 24.0100 | 23.6801 | 23.8451 |
Friday 24 September 2021 (24/09/2021) | 23.6109 | 24.0000 | 24.0100 | 23.6109 | 23.8105 |
Thursday 23 September 2021 (23/09/2021) | 23.7655 | 24.0100 | 24.0100 | 23.6758 | 23.8429 |
Wednesday 22 September 2021 (22/09/2021) | 23.7125 | 24.0000 | 24.0100 | 23.6814 | 23.8457 |
Tuesday 21 September 2021 (21/09/2021) | 23.6539 | 24.0100 | 24.0100 | 23.6539 | 23.8320 |
Monday 20 September 2021 (20/09/2021) | 23.8013 | 23.9700 | 24.0000 | 23.6819 | 23.8410 |
Friday 17 September 2021 (17/09/2021) | 23.6916 | 24.0000 | 24.0100 | 23.6916 | 23.8508 |
Thursday 16 September 2021 (16/09/2021) | 24.0000 | 24.0100 | 24.0300 | 23.6747 | 23.8524 |
Wednesday 15 September 2021 (15/09/2021) | 23.6726 | 23.9500 | 23.9500 | 23.6726 | 23.8113 |
Tuesday 14 September 2021 (14/09/2021) | 23.6014 | 23.6657 | 23.6721 | 23.6014 | 23.6368 |
Monday 13 September 2021 (13/09/2021) | 23.6800 | 24.0000 | 24.0000 | 23.6500 | 23.8250 |
Friday 10 September 2021 (10/09/2021) | 23.6277 | 23.6277 | 23.6277 | 23.6277 | 23.6277 |
Thursday 9 September 2021 (09/09/2021) | 23.6333 | 23.6333 | 23.6333 | 23.6333 | 23.6333 |
Wednesday 8 September 2021 (08/09/2021) | 23.5398 | 23.5398 | 23.5398 | 23.5398 | 23.5398 |
Tuesday 7 September 2021 (07/09/2021) | 23.5457 | 23.5457 | 23.5457 | 23.5457 | 23.5457 |
Monday 6 September 2021 (06/09/2021) | 23.5264 | 23.5433 | 23.5433 | 23.5264 | 23.5349 |
Friday 3 September 2021 (03/09/2021) | 23.4722 | 23.5369 | 23.5369 | 23.4722 | 23.5046 |
Thursday 2 September 2021 (02/09/2021) | 23.4055 | 23.5328 | 23.5328 | 23.4055 | 23.4692 |
Wednesday 1 September 2021 (01/09/2021) | 23.5148 | 23.4537 | 23.5148 | 23.4537 | 23.4843 |
August | |||||
Tuesday 31 August 2021 (31/08/2021) | 23.3820 | 23.4348 | 23.4348 | 23.3377 | 23.3863 |
Monday 30 August 2021 (30/08/2021) | 23.2886 | 23.3908 | 23.3908 | 23.2886 | 23.3397 |
Friday 27 August 2021 (27/08/2021) | 23.4376 | 23.3774 | 23.4376 | 23.3774 | 23.4075 |
Thursday 26 August 2021 (26/08/2021) | 23.3233 | 23.6500 | 23.6500 | 23.3233 | 23.4867 |
Wednesday 25 August 2021 (25/08/2021) | 23.3261 | 23.6600 | 23.6600 | 23.3261 | 23.4931 |
Tuesday 24 August 2021 (24/08/2021) | 23.3149 | 23.6700 | 23.6700 | 23.3149 | 23.4925 |
Monday 23 August 2021 (23/08/2021) | 23.3403 | 23.6600 | 23.6600 | 23.3403 | 23.5002 |
Friday 20 August 2021 (20/08/2021) | 23.6300 | 23.6300 | 23.6300 | 23.3313 | 23.4807 |
Thursday 19 August 2021 (19/08/2021) | 23.3221 | 23.3221 | 23.3221 | 23.3221 | 23.3221 |
Wednesday 18 August 2021 (18/08/2021) | 23.3198 | 23.3198 | 23.3198 | 23.3198 | 23.3198 |
Tuesday 17 August 2021 (17/08/2021) | 23.3619 | 23.3166 | 23.3619 | 23.3166 | 23.3393 |
Monday 16 August 2021 (16/08/2021) | 23.2283 | 23.3256 | 23.3256 | 23.2283 | 23.2770 |
Friday 13 August 2021 (13/08/2021) | 23.3157 | 23.3159 | 23.3159 | 23.3157 | 23.3158 |
Thursday 12 August 2021 (12/08/2021) | 23.2584 | 23.3125 | 23.3125 | 23.2584 | 23.2855 |
Wednesday 11 August 2021 (11/08/2021) | 23.3224 | 23.3136 | 23.3224 | 23.3136 | 23.3180 |
Tuesday 10 August 2021 (10/08/2021) | 23.3377 | 23.3026 | 23.3377 | 23.3026 | 23.3202 |
Monday 9 August 2021 (09/08/2021) | 23.4246 | 23.3021 | 23.4246 | 23.3021 | 23.3634 |
Friday 6 August 2021 (06/08/2021) | 23.3718 | 23.3179 | 23.3718 | 23.3179 | 23.3449 |
Thursday 5 August 2021 (05/08/2021) | 23.3660 | 23.6500 | 23.6500 | 23.3331 | 23.4916 |
Wednesday 4 August 2021 (04/08/2021) | 23.3613 | 23.6500 | 23.6700 | 23.3226 | 23.4963 |
Tuesday 3 August 2021 (03/08/2021) | 23.3418 | 23.3103 | 23.3418 | 23.3103 | 23.3261 |
Monday 2 August 2021 (02/08/2021) | 23.3679 | 23.3047 | 23.3679 | 23.3047 | 23.3363 |
July | |||||
Friday 30 July 2021 (30/07/2021) | 23.3049 | 23.3035 | 23.3049 | 23.3035 | 23.3042 |
Thursday 29 July 2021 (29/07/2021) | 23.2439 | 23.3229 | 23.3229 | 23.2439 | 23.2834 |
Wednesday 28 July 2021 (28/07/2021) | 23.2762 | 23.6700 | 23.6700 | 23.2762 | 23.4731 |
Tuesday 27 July 2021 (27/07/2021) | 23.2694 | 23.6700 | 23.6700 | 23.2694 | 23.4697 |
Monday 26 July 2021 (26/07/2021) | 23.2941 | 23.6400 | 23.6400 | 23.2941 | 23.4671 |
Friday 23 July 2021 (23/07/2021) | 23.3561 | 23.6300 | 23.6300 | 23.2963 | 23.4632 |
Thursday 22 July 2021 (22/07/2021) | 23.3067 | 23.6200 | 23.6200 | 23.3067 | 23.4634 |
Wednesday 21 July 2021 (21/07/2021) | 23.3603 | 23.6200 | 23.6500 | 23.3363 | 23.4932 |
Tuesday 20 July 2021 (20/07/2021) | 23.3213 | 23.6500 | 23.6600 | 23.3213 | 23.4907 |
Monday 19 July 2021 (19/07/2021) | 23.3627 | 23.3207 | 23.6600 | 23.3207 | 23.4904 |
Friday 16 July 2021 (16/07/2021) | 23.3872 | 23.3640 | 23.3872 | 23.3640 | 23.3756 |
Thursday 15 July 2021 (15/07/2021) | 23.3032 | 23.6500 | 23.6700 | 23.3032 | 23.4866 |
Wednesday 14 July 2021 (14/07/2021) | 23.3630 | 23.6500 | 23.6800 | 23.3630 | 23.5215 |
Tuesday 13 July 2021 (13/07/2021) | 23.4090 | 23.6800 | 23.7000 | 23.4090 | 23.5545 |
Monday 12 July 2021 (12/07/2021) | 23.3350 | 23.7000 | 23.7000 | 23.3350 | 23.5175 |
Friday 9 July 2021 (09/07/2021) | 23.3895 | 23.6900 | 23.6900 | 23.3671 | 23.5286 |
Thursday 8 July 2021 (08/07/2021) | 23.4729 | 23.6900 | 23.6900 | 23.3822 | 23.5361 |
Wednesday 7 July 2021 (07/07/2021) | 23.4561 | 23.7000 | 23.7000 | 23.4108 | 23.5554 |
Tuesday 6 July 2021 (06/07/2021) | 23.4560 | 23.7000 | 23.7500 | 23.4209 | 23.5855 |
Monday 5 July 2021 (05/07/2021) | 23.3910 | 23.4209 | 23.4209 | 23.3876 | 23.4043 |
Friday 2 July 2021 (02/07/2021) | 23.4457 | 23.7500 | 23.7700 | 23.4457 | 23.6079 |
Thursday 1 July 2021 (01/07/2021) | 23.4687 | 23.7500 | 23.7900 | 23.4687 | 23.6294 |
June | |||||
Wednesday 30 June 2021 (30/06/2021) | 23.4886 | 23.7900 | 23.7900 | 23.4886 | 23.6393 |
Tuesday 29 June 2021 (29/06/2021) | 23.4888 | 23.7700 | 23.7900 | 23.4888 | 23.6394 |
Monday 28 June 2021 (28/06/2021) | 23.4990 | 23.7900 | 23.7900 | 23.4905 | 23.6403 |
Friday 25 June 2021 (25/06/2021) | 23.5412 | 23.7800 | 23.7800 | 23.4916 | 23.6358 |
Thursday 24 June 2021 (24/06/2021) | 23.5699 | 23.7800 | 23.8800 | 23.5116 | 23.6958 |
Wednesday 23 June 2021 (23/06/2021) | 23.4561 | 23.8800 | 23.8800 | 23.4561 | 23.6681 |
Tuesday 22 June 2021 (22/06/2021) | 23.5191 | 23.8700 | 23.8700 | 23.5191 | 23.6946 |
Monday 21 June 2021 (21/06/2021) | 23.6565 | 23.8500 | 23.8500 | 23.5429 | 23.6965 |
Friday 18 June 2021 (18/06/2021) | 23.5761 | 23.9300 | 23.9300 | 23.5761 | 23.7531 |
Thursday 17 June 2021 (17/06/2021) | 23.8595 | 23.9300 | 23.9300 | 23.5718 | 23.7509 |
Wednesday 16 June 2021 (16/06/2021) | 23.5893 | 23.9000 | 23.9000 | 23.5893 | 23.7447 |
Tuesday 15 June 2021 (15/06/2021) | 23.5973 | 23.9000 | 23.9500 | 23.5973 | 23.7737 |
Monday 14 June 2021 (14/06/2021) | 23.7135 | 23.9000 | 23.9000 | 23.6019 | 23.7510 |
Friday 11 June 2021 (11/06/2021) | 23.6034 | 23.8500 | 23.8500 | 23.6034 | 23.7267 |
Thursday 10 June 2021 (10/06/2021) | 23.6509 | 23.8500 | 23.8500 | 23.6183 | 23.7342 |
Wednesday 9 June 2021 (09/06/2021) | 23.6121 | 23.8500 | 23.8500 | 23.6121 | 23.7311 |
Tuesday 8 June 2021 (08/06/2021) | 23.6140 | 23.6140 | 23.6140 | 23.6140 | 23.6140 |
Monday 7 June 2021 (07/06/2021) | 23.5066 | 23.8300 | 23.8300 | 23.5066 | 23.6683 |
Friday 4 June 2021 (04/06/2021) | 23.7496 | 23.8300 | 23.8300 | 23.6147 | 23.7224 |
Thursday 3 June 2021 (03/06/2021) | 23.5603 | 23.8100 | 23.8300 | 23.5603 | 23.6952 |
Wednesday 2 June 2021 (02/06/2021) | 23.6411 | 23.8300 | 23.8500 | 23.6379 | 23.7440 |
Tuesday 1 June 2021 (01/06/2021) | 23.5414 | 23.8500 | 23.8600 | 23.5414 | 23.7007 |
May | |||||
Monday 31 May 2021 (31/05/2021) | 23.5889 | 23.6210 | 23.6210 | 23.5889 | 23.6050 |
Friday 28 May 2021 (28/05/2021) | 23.6568 | 23.8600 | 23.8700 | 23.6098 | 23.7399 |
Thursday 27 May 2021 (27/05/2021) | 23.7229 | 23.8700 | 23.8800 | 23.6196 | 23.7498 |
Wednesday 26 May 2021 (26/05/2021) | 23.6346 | 23.8800 | 23.8800 | 23.6346 | 23.7573 |
Tuesday 25 May 2021 (25/05/2021) | 23.5744 | 23.8700 | 23.8900 | 23.5744 | 23.7322 |
Monday 24 May 2021 (24/05/2021) | 23.6519 | 23.9000 | 23.9000 | 23.5920 | 23.7460 |
Friday 21 May 2021 (21/05/2021) | 23.5831 | 23.8900 | 23.8900 | 23.5831 | 23.7366 |
Thursday 20 May 2021 (20/05/2021) | 23.5940 | 23.8900 | 23.8900 | 23.5869 | 23.7385 |
Wednesday 19 May 2021 (19/05/2021) | 23.5979 | 23.8700 | 23.8800 | 23.5979 | 23.7390 |
Tuesday 18 May 2021 (18/05/2021) | 23.5807 | 23.8800 | 23.8900 | 23.5807 | 23.7354 |
Monday 17 May 2021 (17/05/2021) | 23.5361 | 23.8900 | 23.8900 | 23.5361 | 23.7131 |
Friday 14 May 2021 (14/05/2021) | 23.5825 | 23.9000 | 23.9000 | 23.5703 | 23.7352 |
Thursday 13 May 2021 (13/05/2021) | 23.6955 | 23.8600 | 23.8700 | 23.5897 | 23.7299 |
Wednesday 12 May 2021 (12/05/2021) | 23.6266 | 23.8700 | 23.8700 | 23.6065 | 23.7383 |
Tuesday 11 May 2021 (11/05/2021) | 23.6703 | 23.6169 | 23.8800 | 23.5915 | 23.7358 |
Monday 10 May 2021 (10/05/2021) | 23.4123 | 23.8800 | 23.9000 | 23.4123 | 23.6562 |
Friday 7 May 2021 (07/05/2021) | 23.5829 | 23.9000 | 23.9100 | 23.5829 | 23.7465 |
Thursday 6 May 2021 (06/05/2021) | 23.5909 | 23.8500 | 23.9100 | 23.5909 | 23.7505 |
Wednesday 5 May 2021 (05/05/2021) | 23.5864 | 23.9100 | 23.9300 | 23.5864 | 23.7582 |
Tuesday 4 May 2021 (04/05/2021) | 23.6086 | 23.9400 | 23.9400 | 23.5981 | 23.7691 |
Monday 3 May 2021 (03/05/2021) | 23.6981 | 23.9300 | 23.9500 | 23.6059 | 23.7780 |
April | |||||
Friday 30 April 2021 (30/04/2021) | 23.6226 | 23.9500 | 23.9500 | 23.6004 | 23.7752 |
Thursday 29 April 2021 (29/04/2021) | 23.4754 | 23.9400 | 23.9500 | 23.4754 | 23.7127 |
Wednesday 28 April 2021 (28/04/2021) | 23.6314 | 23.9500 | 23.9500 | 23.6172 | 23.7836 |
Tuesday 27 April 2021 (27/04/2021) | 23.6459 | 23.8800 | 23.9000 | 23.6278 | 23.7639 |
Monday 26 April 2021 (26/04/2021) | 23.5350 | 23.9000 | 23.9800 | 23.5350 | 23.7575 |
Friday 23 April 2021 (23/04/2021) | 23.6327 | 23.9800 | 23.9800 | 23.6327 | 23.8064 |
Thursday 22 April 2021 (22/04/2021) | 23.6183 | 23.9700 | 24.2300 | 23.6183 | 23.9242 |
Wednesday 21 April 2021 (21/04/2021) | 23.6208 | 23.9300 | 23.9300 | 23.6208 | 23.7754 |
Tuesday 20 April 2021 (20/04/2021) | 23.6156 | 23.9300 | 23.9300 | 23.6156 | 23.7728 |
Monday 19 April 2021 (19/04/2021) | 23.6688 | 23.9100 | 23.9100 | 23.6106 | 23.7603 |
Friday 16 April 2021 (16/04/2021) | 23.6260 | 23.9300 | 23.9300 | 23.6260 | 23.7780 |
Thursday 15 April 2021 (15/04/2021) | 23.6117 | 23.9100 | 23.9300 | 23.6117 | 23.7709 |
Wednesday 14 April 2021 (14/04/2021) | 23.6131 | 23.9300 | 23.9300 | 23.6131 | 23.7716 |
Tuesday 13 April 2021 (13/04/2021) | 23.6120 | 23.9200 | 23.9200 | 23.6120 | 23.7660 |
Monday 12 April 2021 (12/04/2021) | 23.5942 | 23.9300 | 23.9300 | 23.5942 | 23.7621 |
Friday 9 April 2021 (09/04/2021) | 23.5083 | 23.6035 | 23.6035 | 23.5083 | 23.5559 |
Thursday 8 April 2021 (08/04/2021) | 23.6753 | 23.6207 | 23.6753 | 23.6207 | 23.6480 |
Wednesday 7 April 2021 (07/04/2021) | 23.4964 | 23.6392 | 23.6392 | 23.4964 | 23.5678 |
Tuesday 6 April 2021 (06/04/2021) | 23.4675 | 23.6257 | 23.6257 | 23.4675 | 23.5466 |
Monday 5 April 2021 (05/04/2021) | 23.5666 | 23.5963 | 23.6168 | 23.5666 | 23.5917 |
Friday 2 April 2021 (02/04/2021) | 23.5526 | 23.9300 | 23.9300 | 23.5526 | 23.7413 |
Thursday 1 April 2021 (01/04/2021) | 23.6248 | 23.9200 | 23.9200 | 23.6248 | 23.7724 |
March | |||||
Wednesday 31 March 2021 (31/03/2021) | 23.6313 | 23.9200 | 23.9200 | 23.6132 | 23.7666 |
Tuesday 30 March 2021 (30/03/2021) | 23.5933 | 23.9300 | 23.9300 | 23.5933 | 23.7617 |
Monday 29 March 2021 (29/03/2021) | 23.6112 | 23.9100 | 23.9200 | 23.6038 | 23.7619 |
Friday 26 March 2021 (26/03/2021) | 23.6635 | 23.9200 | 23.9200 | 23.6217 | 23.7709 |
Thursday 25 March 2021 (25/03/2021) | 23.7409 | 23.9100 | 23.9100 | 23.6173 | 23.7637 |
Wednesday 24 March 2021 (24/03/2021) | 23.6811 | 23.8900 | 23.9100 | 23.6811 | 23.7956 |
Tuesday 23 March 2021 (23/03/2021) | 23.6314 | 23.9000 | 23.9100 | 23.6097 | 23.7599 |
Monday 22 March 2021 (22/03/2021) | 23.7289 | 23.9100 | 23.9500 | 23.6369 | 23.7935 |
Friday 19 March 2021 (19/03/2021) | 23.6784 | 23.9500 | 24.0400 | 23.6784 | 23.8592 |
Thursday 18 March 2021 (18/03/2021) | 23.6079 | 24.0400 | 24.0400 | 23.6079 | 23.8240 |
Wednesday 17 March 2021 (17/03/2021) | 23.6270 | 24.0100 | 24.0300 | 23.6270 | 23.8285 |
Tuesday 16 March 2021 (16/03/2021) | 23.6903 | 24.0300 | 24.0300 | 23.6220 | 23.8260 |
Monday 15 March 2021 (15/03/2021) | 23.5854 | 24.0100 | 24.0300 | 23.5854 | 23.8077 |
Friday 12 March 2021 (12/03/2021) | 23.6041 | 24.0300 | 24.0300 | 23.6041 | 23.8171 |
Thursday 11 March 2021 (11/03/2021) | 23.5013 | 24.0100 | 24.0300 | 23.5013 | 23.7657 |
Wednesday 10 March 2021 (10/03/2021) | 23.6711 | 24.0300 | 24.0300 | 23.6373 | 23.8337 |
Tuesday 9 March 2021 (09/03/2021) | 23.7165 | 24.0300 | 24.0300 | 23.6353 | 23.8327 |
Monday 8 March 2021 (08/03/2021) | 23.6693 | 24.0000 | 24.0500 | 23.6685 | 23.8593 |
Friday 5 March 2021 (05/03/2021) | 23.8279 | 24.0500 | 24.0500 | 23.6498 | 23.8499 |
Thursday 4 March 2021 (04/03/2021) | 23.6871 | 24.0300 | 24.0300 | 23.6755 | 23.8528 |
Wednesday 3 March 2021 (03/03/2021) | 23.5652 | 24.0500 | 24.0500 | 23.5652 | 23.8076 |
Tuesday 2 March 2021 (02/03/2021) | 23.7090 | 24.0300 | 24.0300 | 23.6895 | 23.8598 |
Monday 1 March 2021 (01/03/2021) | 23.7207 | 24.0300 | 24.0300 | 23.6845 | 23.8573 |
February | |||||
Friday 26 February 2021 (26/02/2021) | 23.6681 | 23.6681 | 23.6681 | 23.6681 | 23.6681 |
Thursday 25 February 2021 (25/02/2021) | 23.6813 | 23.6813 | 23.6813 | 23.6813 | 23.6813 |
Wednesday 24 February 2021 (24/02/2021) | 23.6836 | 24.0700 | 24.0700 | 23.6790 | 23.8745 |
Tuesday 23 February 2021 (23/02/2021) | 23.6093 | 24.0500 | 24.0500 | 23.6093 | 23.8297 |
Monday 22 February 2021 (22/02/2021) | 23.7101 | 24.0400 | 24.0400 | 23.6860 | 23.8630 |
Friday 19 February 2021 (19/02/2021) | 23.6313 | 24.0300 | 24.0300 | 23.6313 | 23.8307 |
Thursday 18 February 2021 (18/02/2021) | 23.7023 | 24.0300 | 24.0300 | 23.6709 | 23.8505 |
Wednesday 17 February 2021 (17/02/2021) | 23.8043 | 24.0100 | 24.0300 | 23.6679 | 23.8490 |
Tuesday 16 February 2021 (16/02/2021) | 23.6572 | 24.0100 | 24.0300 | 23.6572 | 23.8436 |
Monday 15 February 2021 (15/02/2021) | 23.6350 | 23.6894 | 23.6894 | 23.6350 | 23.6622 |
Friday 12 February 2021 (12/02/2021) | 23.6807 | 24.0300 | 24.0300 | 23.6784 | 23.8542 |
Thursday 11 February 2021 (11/02/2021) | 23.7001 | 24.0100 | 24.0400 | 23.6771 | 23.8586 |
Wednesday 10 February 2021 (10/02/2021) | 23.6522 | 24.0400 | 24.0400 | 23.6522 | 23.8461 |
Tuesday 9 February 2021 (09/02/2021) | 23.6197 | 24.0300 | 24.0500 | 23.6197 | 23.8349 |
Monday 8 February 2021 (08/02/2021) | 23.5561 | 24.0500 | 24.0500 | 23.5561 | 23.8031 |
Friday 5 February 2021 (05/02/2021) | 23.7131 | 24.0300 | 24.0300 | 23.6704 | 23.8502 |
Thursday 4 February 2021 (04/02/2021) | 23.6381 | 24.0400 | 24.0400 | 23.6381 | 23.8391 |
Wednesday 3 February 2021 (03/02/2021) | 23.6505 | 24.0400 | 24.0400 | 23.6505 | 23.8453 |
Tuesday 2 February 2021 (02/02/2021) | 23.6827 | 24.0100 | 24.0300 | 23.6777 | 23.8539 |
Monday 1 February 2021 (01/02/2021) | 23.6786 | 24.0300 | 24.0300 | 23.6786 | 23.8543 |
January | |||||
Friday 29 January 2021 (29/01/2021) | 23.6698 | 24.0300 | 24.0300 | 23.6517 | 23.8409 |
Thursday 28 January 2021 (28/01/2021) | 23.7087 | 24.0100 | 24.0100 | 23.6805 | 23.8453 |
Wednesday 27 January 2021 (27/01/2021) | 23.6421 | 24.0100 | 24.0300 | 23.6421 | 23.8361 |
Tuesday 26 January 2021 (26/01/2021) | 23.7110 | 24.0300 | 24.0300 | 23.6774 | 23.8537 |
Monday 25 January 2021 (25/01/2021) | 23.7198 | 24.0100 | 24.0300 | 23.6910 | 23.8605 |
Friday 22 January 2021 (22/01/2021) | 23.6149 | 24.0300 | 24.0300 | 23.6149 | 23.8225 |
Thursday 21 January 2021 (21/01/2021) | 23.6722 | 24.0300 | 24.0300 | 23.6680 | 23.8490 |
Wednesday 20 January 2021 (20/01/2021) | 23.6669 | 24.0100 | 24.0300 | 23.6669 | 23.8485 |
Tuesday 19 January 2021 (19/01/2021) | 23.6541 | 24.0300 | 24.0300 | 23.6541 | 23.8421 |
Monday 18 January 2021 (18/01/2021) | 23.7992 | 23.7136 | 23.8049 | 23.7136 | 23.7593 |
Friday 15 January 2021 (15/01/2021) | 23.6985 | 24.0300 | 24.0300 | 23.6985 | 23.8643 |
Thursday 14 January 2021 (14/01/2021) | 23.7024 | 24.0300 | 24.0300 | 23.6996 | 23.8648 |
Wednesday 13 January 2021 (13/01/2021) | 23.5921 | 24.0100 | 24.0300 | 23.5921 | 23.8111 |
Tuesday 12 January 2021 (12/01/2021) | 23.7207 | 24.0300 | 24.0300 | 23.7164 | 23.8732 |
Monday 11 January 2021 (11/01/2021) | 23.8325 | 24.0300 | 24.0300 | 23.6973 | 23.8637 |
Friday 8 January 2021 (08/01/2021) | 23.7224 | 24.0000 | 24.0100 | 23.6901 | 23.8501 |
Thursday 7 January 2021 (07/01/2021) | 23.7322 | 24.0100 | 24.6300 | 23.7108 | 24.1704 |
Wednesday 6 January 2021 (06/01/2021) | 23.7061 | 24.6300 | 24.6300 | 23.7020 | 24.1660 |
Tuesday 5 January 2021 (05/01/2021) | 23.7882 | 24.0300 | 24.0300 | 23.7349 | 23.8825 |
Monday 4 January 2021 (04/01/2021) | 23.7465 | 24.0100 | 24.0100 | 23.7073 | 23.8587 |
Friday 1 January 2021 (01/01/2021) | 23.8209 | 23.8209 | 23.8209 | 23.8209 | 23.8209 |