U.S. Dollar-Haiti Gourde History: 2013
Daily USD/HTG rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 0.3581 on 29/02/2012
Lowest exchange rate of 2013: 0.291 on 22/11/2012
Average exchange rate of 2013: 0.3216
What was the U.S. Dollar worth against the Haiti Gourde on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 0.3009 | 0.3016 | 0.3000 | 0.3019 | 0.3009 |
Friday 28 December 2012 (28/12/2012) | 0.3001 | 0.3013 | 0.3035 | 0.3002 | 0.3018 |
Thursday 27 December 2012 (27/12/2012) | 0.2967 | 0.3001 | 0.2977 | 0.2998 | 0.2988 |
Wednesday 26 December 2012 (26/12/2012) | 0.2986 | 0.2968 | 0.2977 | 0.2974 | 0.2975 |
Tuesday 25 December 2012 (25/12/2012) | 0.2986 | 0.2986 | 0.2966 | 0.3005 | 0.2985 |
Monday 24 December 2012 (24/12/2012) | 0.3000 | 0.2984 | 0.2980 | 0.2987 | 0.2983 |
Friday 21 December 2012 (21/12/2012) | 0.3023 | 0.2985 | 0.2990 | 0.3003 | 0.2997 |
Thursday 20 December 2012 (20/12/2012) | 0.3021 | 0.3024 | 0.3008 | 0.3021 | 0.3014 |
Wednesday 19 December 2012 (19/12/2012) | 0.3035 | 0.3021 | 0.3007 | 0.3035 | 0.3021 |
Tuesday 18 December 2012 (18/12/2012) | 0.3001 | 0.3035 | 0.2999 | 0.3029 | 0.3014 |
Monday 17 December 2012 (17/12/2012) | 0.2970 | 0.3000 | 0.2992 | 0.2995 | 0.2993 |
Friday 14 December 2012 (14/12/2012) | 0.2962 | 0.2974 | 0.2963 | 0.2973 | 0.2968 |
Thursday 13 December 2012 (13/12/2012) | 0.2973 | 0.2964 | 0.2971 | 0.2970 | 0.2970 |
Wednesday 12 December 2012 (12/12/2012) | 0.2970 | 0.2973 | 0.2965 | 0.2975 | 0.2970 |
Tuesday 11 December 2012 (11/12/2012) | 0.2969 | 0.2970 | 0.2966 | 0.2973 | 0.2970 |
Monday 10 December 2012 (10/12/2012) | 0.2971 | 0.2969 | 0.2969 | 0.2977 | 0.2973 |
Friday 7 December 2012 (07/12/2012) | 0.2972 | 0.2978 | 0.2963 | 0.2978 | 0.2970 |
Thursday 6 December 2012 (06/12/2012) | 0.2942 | 0.2972 | 0.2942 | 0.2974 | 0.2958 |
Wednesday 5 December 2012 (05/12/2012) | 0.2933 | 0.2941 | 0.2932 | 0.2945 | 0.2938 |
Tuesday 4 December 2012 (04/12/2012) | 0.2905 | 0.2933 | 0.2907 | 0.2933 | 0.2920 |
Monday 3 December 2012 (03/12/2012) | 0.2897 | 0.2904 | 0.2903 | 0.2912 | 0.2908 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 0.2940 | 0.2894 | 0.2897 | 0.2941 | 0.2919 |
Thursday 29 November 2012 (29/11/2012) | 0.2940 | 0.2940 | 0.2936 | 0.2955 | 0.2945 |
Wednesday 28 November 2012 (28/11/2012) | 0.2927 | 0.2939 | 0.2919 | 0.2929 | 0.2924 |
Tuesday 27 November 2012 (27/11/2012) | 0.2922 | 0.2928 | 0.2940 | 0.2933 | 0.2937 |
Monday 26 November 2012 (26/11/2012) | 0.2914 | 0.2922 | 0.2929 | 0.2925 | 0.2927 |
Friday 23 November 2012 (23/11/2012) | 0.2903 | 0.2916 | 0.2910 | 0.2921 | 0.2916 |
Thursday 22 November 2012 (22/11/2012) | 0.2903 | 0.2903 | 0.2893 | 0.2910 | 0.2901 |
Wednesday 21 November 2012 (21/11/2012) | 0.2937 | 0.2901 | 0.2887 | 0.2937 | 0.2912 |
Tuesday 20 November 2012 (20/11/2012) | 0.2956 | 0.2939 | 0.2938 | 0.2946 | 0.2942 |
Monday 19 November 2012 (19/11/2012) | 0.2935 | 0.2957 | 0.2941 | 0.2955 | 0.2948 |
Friday 16 November 2012 (16/11/2012) | 0.2913 | 0.2937 | 0.2920 | 0.2935 | 0.2928 |
Thursday 15 November 2012 (15/11/2012) | 0.2920 | 0.2914 | 0.2906 | 0.2912 | 0.2909 |
Wednesday 14 November 2012 (14/11/2012) | 0.2976 | 0.2919 | 0.2942 | 0.2970 | 0.2956 |
Tuesday 13 November 2012 (13/11/2012) | 0.2982 | 0.2976 | 0.2966 | 0.2979 | 0.2973 |
Monday 12 November 2012 (12/11/2012) | 0.3003 | 0.2982 | 0.2985 | 0.2994 | 0.2989 |
Friday 9 November 2012 (09/11/2012) | 0.2987 | 0.3001 | 0.2988 | 0.3005 | 0.2996 |
Thursday 8 November 2012 (08/11/2012) | 0.3024 | 0.2987 | 0.2986 | 0.3016 | 0.3001 |
Wednesday 7 November 2012 (07/11/2012) | 0.3027 | 0.3024 | 0.3023 | 0.3014 | 0.3019 |
Tuesday 6 November 2012 (06/11/2012) | 0.2983 | 0.3028 | 0.2987 | 0.3018 | 0.3003 |
Monday 5 November 2012 (05/11/2012) | 0.2965 | 0.2983 | 0.2958 | 0.2989 | 0.2974 |
Friday 2 November 2012 (02/11/2012) | 0.3005 | 0.2961 | 0.2975 | 0.2994 | 0.2984 |
Thursday 1 November 2012 (01/11/2012) | 0.2990 | 0.3005 | 0.2990 | 0.3001 | 0.2996 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 0.3007 | 0.2990 | 0.2982 | 0.3008 | 0.2995 |
Tuesday 30 October 2012 (30/10/2012) | 0.2996 | 0.3007 | 0.2997 | 0.3007 | 0.3002 |
Monday 29 October 2012 (29/10/2012) | 0.2984 | 0.2997 | 0.2990 | 0.2999 | 0.2995 |
Friday 26 October 2012 (26/10/2012) | 0.2955 | 0.3003 | 0.2959 | 0.2992 | 0.2975 |
Thursday 25 October 2012 (25/10/2012) | 0.2941 | 0.2956 | 0.2964 | 0.2970 | 0.2967 |
Wednesday 24 October 2012 (24/10/2012) | 0.2948 | 0.2940 | 0.2938 | 0.2957 | 0.2947 |
Tuesday 23 October 2012 (23/10/2012) | 0.2988 | 0.2947 | 0.2948 | 0.2977 | 0.2962 |
Monday 22 October 2012 (22/10/2012) | 0.2981 | 0.2989 | 0.2986 | 0.2999 | 0.2992 |
Friday 19 October 2012 (19/10/2012) | 0.2983 | 0.2983 | 0.2981 | 0.2996 | 0.2989 |
Thursday 18 October 2012 (18/10/2012) | 0.3004 | 0.2983 | 0.2983 | 0.3001 | 0.2992 |
Wednesday 17 October 2012 (17/10/2012) | 0.2974 | 0.3004 | 0.2964 | 0.3005 | 0.2985 |
Tuesday 16 October 2012 (16/10/2012) | 0.2940 | 0.2975 | 0.2942 | 0.2969 | 0.2955 |
Monday 15 October 2012 (15/10/2012) | 0.2951 | 0.2940 | 0.2932 | 0.2960 | 0.2946 |
Friday 12 October 2012 (12/10/2012) | 0.2989 | 0.2963 | 0.2954 | 0.3011 | 0.2982 |
Thursday 11 October 2012 (11/10/2012) | 0.2960 | 0.2989 | 0.2965 | 0.2986 | 0.2975 |
Wednesday 10 October 2012 (10/10/2012) | 0.2962 | 0.2959 | 0.2951 | 0.2999 | 0.2975 |
Tuesday 9 October 2012 (09/10/2012) | 0.2921 | 0.2962 | 0.2918 | 0.2964 | 0.2941 |
Monday 8 October 2012 (08/10/2012) | 0.2952 | 0.2922 | 0.2902 | 0.2949 | 0.2926 |
Friday 5 October 2012 (05/10/2012) | 0.3050 | 0.2956 | 0.2941 | 0.3049 | 0.2995 |
Thursday 4 October 2012 (04/10/2012) | 0.3083 | 0.3050 | 0.3048 | 0.3089 | 0.3069 |
Wednesday 3 October 2012 (03/10/2012) | 0.3109 | 0.3082 | 0.3082 | 0.3098 | 0.3090 |
Tuesday 2 October 2012 (02/10/2012) | 0.3101 | 0.3109 | 0.3106 | 0.3119 | 0.3113 |
Monday 1 October 2012 (01/10/2012) | 0.3125 | 0.3102 | 0.3105 | 0.3165 | 0.3135 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 0.3151 | 0.3122 | 0.3131 | 0.3145 | 0.3138 |
Thursday 27 September 2012 (27/09/2012) | 0.3156 | 0.3151 | 0.3143 | 0.3172 | 0.3157 |
Wednesday 26 September 2012 (26/09/2012) | 0.3152 | 0.3155 | 0.3150 | 0.3165 | 0.3157 |
Tuesday 25 September 2012 (25/09/2012) | 0.3155 | 0.3152 | 0.3148 | 0.3168 | 0.3158 |
Monday 24 September 2012 (24/09/2012) | 0.3148 | 0.3155 | 0.3134 | 0.3154 | 0.3144 |
Friday 21 September 2012 (21/09/2012) | 0.3130 | 0.3147 | 0.3140 | 0.3153 | 0.3147 |
Thursday 20 September 2012 (20/09/2012) | 0.3147 | 0.3130 | 0.3114 | 0.3138 | 0.3126 |
Wednesday 19 September 2012 (19/09/2012) | 0.3181 | 0.3147 | 0.3148 | 0.3175 | 0.3162 |
Tuesday 18 September 2012 (18/09/2012) | 0.3145 | 0.3181 | 0.3146 | 0.3184 | 0.3165 |
Monday 17 September 2012 (17/09/2012) | 0.3156 | 0.3144 | 0.3145 | 0.3169 | 0.3157 |
Friday 14 September 2012 (14/09/2012) | 0.3173 | 0.3169 | 0.3160 | 0.3180 | 0.3170 |
Thursday 13 September 2012 (13/09/2012) | 0.3137 | 0.3173 | 0.3103 | 0.3160 | 0.3131 |
Wednesday 12 September 2012 (12/09/2012) | 0.3188 | 0.3138 | 0.3118 | 0.3200 | 0.3159 |
Tuesday 11 September 2012 (11/09/2012) | 0.3189 | 0.3188 | 0.3184 | 0.3197 | 0.3190 |
Monday 10 September 2012 (10/09/2012) | 0.3191 | 0.3188 | 0.3186 | 0.3203 | 0.3194 |
Friday 7 September 2012 (07/09/2012) | 0.3146 | 0.3193 | 0.3160 | 0.3184 | 0.3172 |
Thursday 6 September 2012 (06/09/2012) | 0.3104 | 0.3146 | 0.3110 | 0.3149 | 0.3130 |
Wednesday 5 September 2012 (05/09/2012) | 0.3102 | 0.3105 | 0.3100 | 0.3108 | 0.3104 |
Tuesday 4 September 2012 (04/09/2012) | 0.3112 | 0.3103 | 0.3104 | 0.3127 | 0.3116 |
Monday 3 September 2012 (03/09/2012) | 0.3098 | 0.3113 | 0.3096 | 0.3114 | 0.3105 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 0.3083 | 0.3113 | 0.3090 | 0.3108 | 0.3099 |
Thursday 30 August 2012 (30/08/2012) | 0.3108 | 0.3083 | 0.3083 | 0.3102 | 0.3092 |
Wednesday 29 August 2012 (29/08/2012) | 0.3105 | 0.3108 | 0.3101 | 0.3113 | 0.3107 |
Tuesday 28 August 2012 (28/08/2012) | 0.3097 | 0.3106 | 0.3103 | 0.3113 | 0.3108 |
Monday 27 August 2012 (27/08/2012) | 0.3115 | 0.3096 | 0.3100 | 0.3119 | 0.3109 |
Friday 24 August 2012 (24/08/2012) | 0.3144 | 0.3116 | 0.3109 | 0.3134 | 0.3122 |
Thursday 23 August 2012 (23/08/2012) | 0.3171 | 0.3144 | 0.3146 | 0.3178 | 0.3162 |
Wednesday 22 August 2012 (22/08/2012) | 0.3163 | 0.3171 | 0.3152 | 0.3168 | 0.3160 |
Tuesday 21 August 2012 (21/08/2012) | 0.3138 | 0.3161 | 0.3153 | 0.3171 | 0.3162 |
Monday 20 August 2012 (20/08/2012) | 0.3144 | 0.3138 | 0.3134 | 0.3151 | 0.3142 |
Friday 17 August 2012 (17/08/2012) | 0.3185 | 0.3133 | 0.3141 | 0.3176 | 0.3159 |
Thursday 16 August 2012 (16/08/2012) | 0.3177 | 0.3186 | 0.3173 | 0.3184 | 0.3178 |
Wednesday 15 August 2012 (15/08/2012) | 0.3194 | 0.3176 | 0.3178 | 0.3201 | 0.3189 |
Tuesday 14 August 2012 (14/08/2012) | 0.3210 | 0.3193 | 0.3195 | 0.3225 | 0.3210 |
Monday 13 August 2012 (13/08/2012) | 0.3241 | 0.3212 | 0.3211 | 0.3240 | 0.3225 |
Friday 10 August 2012 (10/08/2012) | 0.3239 | 0.3236 | 0.3228 | 0.3236 | 0.3232 |
Thursday 9 August 2012 (09/08/2012) | 0.3239 | 0.3239 | 0.3230 | 0.3238 | 0.3234 |
Wednesday 8 August 2012 (08/08/2012) | 0.3207 | 0.3239 | 0.3188 | 0.3234 | 0.3211 |
Tuesday 7 August 2012 (07/08/2012) | 0.3211 | 0.3208 | 0.3205 | 0.3214 | 0.3210 |
Monday 6 August 2012 (06/08/2012) | 0.3231 | 0.3210 | 0.3218 | 0.3216 | 0.3217 |
Friday 3 August 2012 (03/08/2012) | 0.3146 | 0.3222 | 0.3215 | 0.3208 | 0.3212 |
Thursday 2 August 2012 (02/08/2012) | 0.3144 | 0.3145 | 0.3117 | 0.3159 | 0.3138 |
Wednesday 1 August 2012 (01/08/2012) | 0.3180 | 0.3144 | 0.3168 | 0.3172 | 0.3170 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 0.3200 | 0.3179 | 0.3177 | 0.3207 | 0.3192 |
Monday 30 July 2012 (30/07/2012) | 0.3213 | 0.3200 | 0.3204 | 0.3208 | 0.3206 |
Friday 27 July 2012 (27/07/2012) | 0.3189 | 0.3216 | 0.3181 | 0.3212 | 0.3197 |
Thursday 26 July 2012 (26/07/2012) | 0.3140 | 0.3188 | 0.3163 | 0.3163 | 0.3163 |
Wednesday 25 July 2012 (25/07/2012) | 0.3094 | 0.3141 | 0.3089 | 0.3136 | 0.3112 |
Tuesday 24 July 2012 (24/07/2012) | 0.3125 | 0.3096 | 0.3124 | 0.3125 | 0.3124 |
Monday 23 July 2012 (23/07/2012) | 0.3171 | 0.3126 | 0.3122 | 0.3154 | 0.3138 |
Friday 20 July 2012 (20/07/2012) | 0.3209 | 0.3171 | 0.3177 | 0.3190 | 0.3184 |
Thursday 19 July 2012 (19/07/2012) | 0.3211 | 0.3208 | 0.3196 | 0.3219 | 0.3208 |
Wednesday 18 July 2012 (18/07/2012) | 0.3206 | 0.3210 | 0.3199 | 0.3213 | 0.3206 |
Tuesday 17 July 2012 (17/07/2012) | 0.3200 | 0.3206 | 0.3193 | 0.3190 | 0.3192 |
Monday 16 July 2012 (16/07/2012) | 0.3193 | 0.3200 | 0.3197 | 0.3204 | 0.3200 |
Friday 13 July 2012 (13/07/2012) | 0.3165 | 0.3187 | 0.3177 | 0.3171 | 0.3174 |
Thursday 12 July 2012 (12/07/2012) | 0.3194 | 0.3165 | 0.3163 | 0.3183 | 0.3173 |
Wednesday 11 July 2012 (11/07/2012) | 0.3205 | 0.3194 | 0.3192 | 0.3213 | 0.3203 |
Tuesday 10 July 2012 (10/07/2012) | 0.3221 | 0.3204 | 0.3207 | 0.3208 | 0.3208 |
Monday 9 July 2012 (09/07/2012) | 0.3210 | 0.3221 | 0.3197 | 0.3211 | 0.3204 |
Friday 6 July 2012 (06/07/2012) | 0.3257 | 0.3207 | 0.3205 | 0.3245 | 0.3225 |
Thursday 5 July 2012 (05/07/2012) | 0.3249 | 0.3257 | 0.3258 | 0.3260 | 0.3259 |
Wednesday 4 July 2012 (04/07/2012) | 0.3287 | 0.3250 | 0.3266 | 0.3258 | 0.3262 |
Tuesday 3 July 2012 (03/07/2012) | 0.3252 | 0.3286 | 0.3248 | 0.3280 | 0.3264 |
Monday 2 July 2012 (02/07/2012) | 0.3268 | 0.3252 | 0.3258 | 0.3268 | 0.3263 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 0.3173 | 0.3255 | 0.3201 | 0.3237 | 0.3219 |
Thursday 28 June 2012 (28/06/2012) | 0.3154 | 0.3173 | 0.3156 | 0.3170 | 0.3163 |
Wednesday 27 June 2012 (27/06/2012) | 0.3161 | 0.3154 | 0.3142 | 0.3172 | 0.3157 |
Tuesday 26 June 2012 (26/06/2012) | 0.3128 | 0.3160 | 0.3146 | 0.3139 | 0.3143 |
Monday 25 June 2012 (25/06/2012) | 0.3153 | 0.3129 | 0.3151 | 0.3153 | 0.3152 |
Friday 22 June 2012 (22/06/2012) | 0.3165 | 0.3158 | 0.3156 | 0.3176 | 0.3166 |
Thursday 21 June 2012 (21/06/2012) | 0.3216 | 0.3165 | 0.3164 | 0.3202 | 0.3183 |
Wednesday 20 June 2012 (20/06/2012) | 0.3228 | 0.3216 | 0.3213 | 0.3228 | 0.3220 |
Tuesday 19 June 2012 (19/06/2012) | 0.3208 | 0.3228 | 0.3194 | 0.3217 | 0.3206 |
Monday 18 June 2012 (18/06/2012) | 0.3233 | 0.3208 | 0.3213 | 0.3213 | 0.3213 |
Friday 15 June 2012 (15/06/2012) | 0.3199 | 0.3196 | 0.3191 | 0.3212 | 0.3202 |
Thursday 14 June 2012 (14/06/2012) | 0.3190 | 0.3199 | 0.3175 | 0.3203 | 0.3189 |
Wednesday 13 June 2012 (13/06/2012) | 0.3196 | 0.3192 | 0.3189 | 0.3199 | 0.3194 |
Tuesday 12 June 2012 (12/06/2012) | 0.3168 | 0.3199 | 0.3181 | 0.3190 | 0.3186 |
Monday 11 June 2012 (11/06/2012) | 0.3227 | 0.3169 | 0.3177 | 0.3231 | 0.3204 |
Friday 8 June 2012 (08/06/2012) | 0.3189 | 0.3198 | 0.3184 | 0.3191 | 0.3187 |
Thursday 7 June 2012 (07/06/2012) | 0.3243 | 0.3214 | 0.3195 | 0.3246 | 0.3220 |
Wednesday 6 June 2012 (06/06/2012) | 0.3198 | 0.3242 | 0.3201 | 0.3227 | 0.3214 |
Tuesday 5 June 2012 (05/06/2012) | 0.3186 | 0.3197 | 0.3172 | 0.3204 | 0.3188 |
Monday 4 June 2012 (04/06/2012) | 0.3153 | 0.3186 | 0.3142 | 0.3186 | 0.3164 |
Friday 1 June 2012 (01/06/2012) | 0.3180 | 0.3154 | 0.3136 | 0.3179 | 0.3157 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 0.3174 | 0.3178 | 0.3159 | 0.3189 | 0.3174 |
Wednesday 30 May 2012 (30/05/2012) | 0.3250 | 0.3173 | 0.3186 | 0.3225 | 0.3205 |
Tuesday 29 May 2012 (29/05/2012) | 0.3238 | 0.3250 | 0.3229 | 0.3252 | 0.3240 |
Monday 28 May 2012 (28/05/2012) | 0.3228 | 0.3237 | 0.3228 | 0.3258 | 0.3243 |
Friday 25 May 2012 (25/05/2012) | 0.3228 | 0.3213 | 0.3199 | 0.3239 | 0.3219 |
Thursday 24 May 2012 (24/05/2012) | 0.3218 | 0.3228 | 0.3212 | 0.3222 | 0.3217 |
Wednesday 23 May 2012 (23/05/2012) | 0.3210 | 0.3218 | 0.3185 | 0.3204 | 0.3194 |
Tuesday 22 May 2012 (22/05/2012) | 0.3237 | 0.3208 | 0.3220 | 0.3241 | 0.3231 |
Monday 21 May 2012 (21/05/2012) | 0.3215 | 0.3237 | 0.3197 | 0.3241 | 0.3219 |
Friday 18 May 2012 (18/05/2012) | 0.3208 | 0.3195 | 0.3175 | 0.3219 | 0.3197 |
Thursday 17 May 2012 (17/05/2012) | 0.3205 | 0.3208 | 0.3198 | 0.3213 | 0.3205 |
Wednesday 16 May 2012 (16/05/2012) | 0.3215 | 0.3205 | 0.3191 | 0.3219 | 0.3205 |
Tuesday 15 May 2012 (15/05/2012) | 0.3250 | 0.3216 | 0.3230 | 0.3258 | 0.3244 |
Monday 14 May 2012 (14/05/2012) | 0.3275 | 0.3251 | 0.3253 | 0.3277 | 0.3265 |
Friday 11 May 2012 (11/05/2012) | 0.3309 | 0.3278 | 0.3272 | 0.3300 | 0.3286 |
Thursday 10 May 2012 (10/05/2012) | 0.3315 | 0.3303 | 0.3296 | 0.3325 | 0.3310 |
Wednesday 9 May 2012 (09/05/2012) | 0.3350 | 0.3315 | 0.3298 | 0.3340 | 0.3319 |
Tuesday 8 May 2012 (08/05/2012) | 0.3390 | 0.3350 | 0.3343 | 0.3374 | 0.3358 |
Monday 7 May 2012 (07/05/2012) | 0.3360 | 0.3390 | 0.3364 | 0.3373 | 0.3369 |
Friday 4 May 2012 (04/05/2012) | 0.3411 | 0.3375 | 0.3375 | 0.3420 | 0.3397 |
Thursday 3 May 2012 (03/05/2012) | 0.3420 | 0.3411 | 0.3410 | 0.3428 | 0.3419 |
Wednesday 2 May 2012 (02/05/2012) | 0.3413 | 0.3421 | 0.3409 | 0.3415 | 0.3412 |
Tuesday 1 May 2012 (01/05/2012) | 0.3396 | 0.3416 | 0.3392 | 0.3416 | 0.3404 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 0.3403 | 0.3396 | 0.3400 | 0.3412 | 0.3406 |
Friday 27 April 2012 (27/04/2012) | 0.3404 | 0.3406 | 0.3388 | 0.3405 | 0.3396 |
Thursday 26 April 2012 (26/04/2012) | 0.3425 | 0.3406 | 0.3404 | 0.3425 | 0.3415 |
Wednesday 25 April 2012 (25/04/2012) | 0.3402 | 0.3426 | 0.3410 | 0.3426 | 0.3418 |
Tuesday 24 April 2012 (24/04/2012) | 0.3382 | 0.3402 | 0.3375 | 0.3409 | 0.3392 |
Monday 23 April 2012 (23/04/2012) | 0.3391 | 0.3382 | 0.3373 | 0.3386 | 0.3380 |
Friday 20 April 2012 (20/04/2012) | 0.3381 | 0.3390 | 0.3385 | 0.3401 | 0.3393 |
Thursday 19 April 2012 (19/04/2012) | 0.3385 | 0.3381 | 0.3378 | 0.3395 | 0.3386 |
Wednesday 18 April 2012 (18/04/2012) | 0.3401 | 0.3385 | 0.3387 | 0.3411 | 0.3399 |
Tuesday 17 April 2012 (17/04/2012) | 0.3349 | 0.3403 | 0.3346 | 0.3405 | 0.3376 |
Monday 16 April 2012 (16/04/2012) | 0.3345 | 0.3349 | 0.3328 | 0.3347 | 0.3338 |
Friday 13 April 2012 (13/04/2012) | 0.3379 | 0.3345 | 0.3367 | 0.3360 | 0.3363 |
Thursday 12 April 2012 (12/04/2012) | 0.3330 | 0.3379 | 0.3347 | 0.3378 | 0.3362 |
Wednesday 11 April 2012 (11/04/2012) | 0.3335 | 0.3330 | 0.3318 | 0.3342 | 0.3330 |
Tuesday 10 April 2012 (10/04/2012) | 0.3391 | 0.3336 | 0.3334 | 0.3376 | 0.3355 |
Monday 9 April 2012 (09/04/2012) | 0.3369 | 0.3400 | 0.3384 | 0.3373 | 0.3378 |
Friday 6 April 2012 (06/04/2012) | 0.3402 | 0.3376 | 0.3375 | 0.3409 | 0.3392 |
Thursday 5 April 2012 (05/04/2012) | 0.3408 | 0.3402 | 0.3401 | 0.3406 | 0.3404 |
Wednesday 4 April 2012 (04/04/2012) | 0.3446 | 0.3409 | 0.3413 | 0.3446 | 0.3429 |
Tuesday 3 April 2012 (03/04/2012) | 0.3487 | 0.3447 | 0.3463 | 0.3469 | 0.3466 |
Monday 2 April 2012 (02/04/2012) | 0.3493 | 0.3489 | 0.3483 | 0.3497 | 0.3490 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 0.3454 | 0.3479 | 0.3464 | 0.3488 | 0.3476 |
Thursday 29 March 2012 (29/03/2012) | 0.3479 | 0.3454 | 0.3444 | 0.3484 | 0.3464 |
Wednesday 28 March 2012 (28/03/2012) | 0.3513 | 0.3476 | 0.3487 | 0.3496 | 0.3491 |
Tuesday 27 March 2012 (27/03/2012) | 0.3523 | 0.3513 | 0.3518 | 0.3535 | 0.3527 |
Monday 26 March 2012 (26/03/2012) | 0.3472 | 0.3522 | 0.3488 | 0.3507 | 0.3497 |
Friday 23 March 2012 (23/03/2012) | 0.3469 | 0.3467 | 0.3454 | 0.3468 | 0.3461 |
Thursday 22 March 2012 (22/03/2012) | 0.3493 | 0.3469 | 0.3466 | 0.3482 | 0.3474 |
Wednesday 21 March 2012 (21/03/2012) | 0.3512 | 0.3494 | 0.3489 | 0.3516 | 0.3503 |
Tuesday 20 March 2012 (20/03/2012) | 0.3544 | 0.3512 | 0.3504 | 0.3541 | 0.3522 |
Monday 19 March 2012 (19/03/2012) | 0.3529 | 0.3544 | 0.3533 | 0.3543 | 0.3538 |
Friday 16 March 2012 (16/03/2012) | 0.3514 | 0.3530 | 0.3513 | 0.3522 | 0.3518 |
Thursday 15 March 2012 (15/03/2012) | 0.3473 | 0.3514 | 0.3485 | 0.3508 | 0.3496 |
Wednesday 14 March 2012 (14/03/2012) | 0.3543 | 0.3474 | 0.3462 | 0.3538 | 0.3500 |
Tuesday 13 March 2012 (13/03/2012) | 0.3534 | 0.3544 | 0.3536 | 0.3547 | 0.3541 |
Monday 12 March 2012 (12/03/2012) | 0.3528 | 0.3531 | 0.3508 | 0.3534 | 0.3521 |
Friday 9 March 2012 (09/03/2012) | 0.3577 | 0.3528 | 0.3560 | 0.3552 | 0.3556 |
Thursday 8 March 2012 (08/03/2012) | 0.3524 | 0.3577 | 0.3536 | 0.3560 | 0.3548 |
Wednesday 7 March 2012 (07/03/2012) | 0.3498 | 0.3523 | 0.3493 | 0.3519 | 0.3506 |
Tuesday 6 March 2012 (06/03/2012) | 0.3545 | 0.3499 | 0.3522 | 0.3512 | 0.3517 |
Monday 5 March 2012 (05/03/2012) | 0.3558 | 0.3544 | 0.3535 | 0.3568 | 0.3551 |
Friday 2 March 2012 (02/03/2012) | 0.3597 | 0.3559 | 0.3575 | 0.3572 | 0.3573 |
Thursday 1 March 2012 (01/03/2012) | 0.3569 | 0.3597 | 0.3576 | 0.3594 | 0.3585 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 0.3582 | 0.3570 | 0.3581 | 0.3606 | 0.3593 |
Tuesday 28 February 2012 (28/02/2012) | 0.3546 | 0.3577 | 0.3555 | 0.3565 | 0.3560 |
Monday 27 February 2012 (27/02/2012) | 0.3532 | 0.3546 | 0.3514 | 0.3560 | 0.3537 |
Friday 24 February 2012 (24/02/2012) | 0.3500 | 0.3533 | 0.3522 | 0.3524 | 0.3523 |
Thursday 23 February 2012 (23/02/2012) | 0.3468 | 0.3500 | 0.3480 | 0.3494 | 0.3487 |
Wednesday 22 February 2012 (22/02/2012) | 0.3466 | 0.3468 | 0.3458 | 0.3474 | 0.3466 |
Tuesday 21 February 2012 (21/02/2012) | 0.3496 | 0.3468 | 0.3472 | 0.3493 | 0.3482 |
Monday 20 February 2012 (20/02/2012) | 0.3491 | 0.3496 | 0.3488 | 0.3504 | 0.3496 |
Friday 17 February 2012 (17/02/2012) | 0.3454 | 0.3467 | 0.3455 | 0.3474 | 0.3465 |
Thursday 16 February 2012 (16/02/2012) | 0.3462 | 0.3449 | 0.3438 | 0.3462 | 0.3450 |
Wednesday 15 February 2012 (15/02/2012) | 0.3479 | 0.3461 | 0.3463 | 0.3499 | 0.3481 |
Tuesday 14 February 2012 (14/02/2012) | 0.3498 | 0.3479 | 0.3473 | 0.3482 | 0.3478 |
Monday 13 February 2012 (13/02/2012) | 0.3486 | 0.3498 | 0.3483 | 0.3505 | 0.3494 |
Friday 10 February 2012 (10/02/2012) | 0.3545 | 0.3461 | 0.3467 | 0.3525 | 0.3496 |
Thursday 9 February 2012 (09/02/2012) | 0.3560 | 0.3544 | 0.3515 | 0.3562 | 0.3538 |
Wednesday 8 February 2012 (08/02/2012) | 0.3559 | 0.3560 | 0.3546 | 0.3564 | 0.3555 |
Tuesday 7 February 2012 (07/02/2012) | 0.3561 | 0.3558 | 0.3547 | 0.3569 | 0.3558 |
Monday 6 February 2012 (06/02/2012) | 0.3561 | 0.3561 | 0.3532 | 0.3557 | 0.3544 |
Friday 3 February 2012 (03/02/2012) | 0.3520 | 0.3576 | 0.3508 | 0.3567 | 0.3538 |
Thursday 2 February 2012 (02/02/2012) | 0.3502 | 0.3520 | 0.3485 | 0.3531 | 0.3508 |
Wednesday 1 February 2012 (01/02/2012) | 0.3446 | 0.3500 | 0.3453 | 0.3493 | 0.3473 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 0.3432 | 0.3446 | 0.3438 | 0.3454 | 0.3446 |
Monday 30 January 2012 (30/01/2012) | 0.3470 | 0.3433 | 0.3430 | 0.3460 | 0.3445 |
Friday 27 January 2012 (27/01/2012) | 0.3443 | 0.3471 | 0.3443 | 0.3471 | 0.3457 |
Thursday 26 January 2012 (26/01/2012) | 0.3415 | 0.3451 | 0.3414 | 0.3452 | 0.3433 |
Wednesday 25 January 2012 (25/01/2012) | 0.3393 | 0.3415 | 0.3360 | 0.3399 | 0.3380 |
Tuesday 24 January 2012 (24/01/2012) | 0.3397 | 0.3391 | 0.3368 | 0.3397 | 0.3382 |
Monday 23 January 2012 (23/01/2012) | 0.3391 | 0.3395 | 0.3382 | 0.3398 | 0.3390 |