U.S. Dollar-Haiti Gourde History: 2013

Daily USD/HTG rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.3581 on 29/02/2012

Lowest exchange rate of 2013: 0.291 on 22/11/2012

Average exchange rate of 2013: 0.3216


Historical Graph For Converting U.S. Dollars into Haiti Gourdes

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Haiti Gourde on a selected day in 2013?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.3009
0.3016
0.3000
0.3019
0.3009
Friday 28 December 2012 (28/12/2012)
0.3001
0.3013
0.3035
0.3002
0.3018
Thursday 27 December 2012 (27/12/2012)
0.2967
0.3001
0.2977
0.2998
0.2988
Wednesday 26 December 2012 (26/12/2012)
0.2986
0.2968
0.2977
0.2974
0.2975
Tuesday 25 December 2012 (25/12/2012)
0.2986
0.2986
0.2966
0.3005
0.2985
Monday 24 December 2012 (24/12/2012)
0.3000
0.2984
0.2980
0.2987
0.2983
Friday 21 December 2012 (21/12/2012)
0.3023
0.2985
0.2990
0.3003
0.2997
Thursday 20 December 2012 (20/12/2012)
0.3021
0.3024
0.3008
0.3021
0.3014
Wednesday 19 December 2012 (19/12/2012)
0.3035
0.3021
0.3007
0.3035
0.3021
Tuesday 18 December 2012 (18/12/2012)
0.3001
0.3035
0.2999
0.3029
0.3014
Monday 17 December 2012 (17/12/2012)
0.2970
0.3000
0.2992
0.2995
0.2993
Friday 14 December 2012 (14/12/2012)
0.2962
0.2974
0.2963
0.2973
0.2968
Thursday 13 December 2012 (13/12/2012)
0.2973
0.2964
0.2971
0.2970
0.2970
Wednesday 12 December 2012 (12/12/2012)
0.2970
0.2973
0.2965
0.2975
0.2970
Tuesday 11 December 2012 (11/12/2012)
0.2969
0.2970
0.2966
0.2973
0.2970
Monday 10 December 2012 (10/12/2012)
0.2971
0.2969
0.2969
0.2977
0.2973
Friday 7 December 2012 (07/12/2012)
0.2972
0.2978
0.2963
0.2978
0.2970
Thursday 6 December 2012 (06/12/2012)
0.2942
0.2972
0.2942
0.2974
0.2958
Wednesday 5 December 2012 (05/12/2012)
0.2933
0.2941
0.2932
0.2945
0.2938
Tuesday 4 December 2012 (04/12/2012)
0.2905
0.2933
0.2907
0.2933
0.2920
Monday 3 December 2012 (03/12/2012)
0.2897
0.2904
0.2903
0.2912
0.2908

November

Friday 30 November 2012 (30/11/2012)
0.2940
0.2894
0.2897
0.2941
0.2919
Thursday 29 November 2012 (29/11/2012)
0.2940
0.2940
0.2936
0.2955
0.2945
Wednesday 28 November 2012 (28/11/2012)
0.2927
0.2939
0.2919
0.2929
0.2924
Tuesday 27 November 2012 (27/11/2012)
0.2922
0.2928
0.2940
0.2933
0.2937
Monday 26 November 2012 (26/11/2012)
0.2914
0.2922
0.2929
0.2925
0.2927
Friday 23 November 2012 (23/11/2012)
0.2903
0.2916
0.2910
0.2921
0.2916
Thursday 22 November 2012 (22/11/2012)
0.2903
0.2903
0.2893
0.2910
0.2901
Wednesday 21 November 2012 (21/11/2012)
0.2937
0.2901
0.2887
0.2937
0.2912
Tuesday 20 November 2012 (20/11/2012)
0.2956
0.2939
0.2938
0.2946
0.2942
Monday 19 November 2012 (19/11/2012)
0.2935
0.2957
0.2941
0.2955
0.2948
Friday 16 November 2012 (16/11/2012)
0.2913
0.2937
0.2920
0.2935
0.2928
Thursday 15 November 2012 (15/11/2012)
0.2920
0.2914
0.2906
0.2912
0.2909
Wednesday 14 November 2012 (14/11/2012)
0.2976
0.2919
0.2942
0.2970
0.2956
Tuesday 13 November 2012 (13/11/2012)
0.2982
0.2976
0.2966
0.2979
0.2973
Monday 12 November 2012 (12/11/2012)
0.3003
0.2982
0.2985
0.2994
0.2989
Friday 9 November 2012 (09/11/2012)
0.2987
0.3001
0.2988
0.3005
0.2996
Thursday 8 November 2012 (08/11/2012)
0.3024
0.2987
0.2986
0.3016
0.3001
Wednesday 7 November 2012 (07/11/2012)
0.3027
0.3024
0.3023
0.3014
0.3019
Tuesday 6 November 2012 (06/11/2012)
0.2983
0.3028
0.2987
0.3018
0.3003
Monday 5 November 2012 (05/11/2012)
0.2965
0.2983
0.2958
0.2989
0.2974
Friday 2 November 2012 (02/11/2012)
0.3005
0.2961
0.2975
0.2994
0.2984
Thursday 1 November 2012 (01/11/2012)
0.2990
0.3005
0.2990
0.3001
0.2996

October

Wednesday 31 October 2012 (31/10/2012)
0.3007
0.2990
0.2982
0.3008
0.2995
Tuesday 30 October 2012 (30/10/2012)
0.2996
0.3007
0.2997
0.3007
0.3002
Monday 29 October 2012 (29/10/2012)
0.2984
0.2997
0.2990
0.2999
0.2995
Friday 26 October 2012 (26/10/2012)
0.2955
0.3003
0.2959
0.2992
0.2975
Thursday 25 October 2012 (25/10/2012)
0.2941
0.2956
0.2964
0.2970
0.2967
Wednesday 24 October 2012 (24/10/2012)
0.2948
0.2940
0.2938
0.2957
0.2947
Tuesday 23 October 2012 (23/10/2012)
0.2988
0.2947
0.2948
0.2977
0.2962
Monday 22 October 2012 (22/10/2012)
0.2981
0.2989
0.2986
0.2999
0.2992
Friday 19 October 2012 (19/10/2012)
0.2983
0.2983
0.2981
0.2996
0.2989
Thursday 18 October 2012 (18/10/2012)
0.3004
0.2983
0.2983
0.3001
0.2992
Wednesday 17 October 2012 (17/10/2012)
0.2974
0.3004
0.2964
0.3005
0.2985
Tuesday 16 October 2012 (16/10/2012)
0.2940
0.2975
0.2942
0.2969
0.2955
Monday 15 October 2012 (15/10/2012)
0.2951
0.2940
0.2932
0.2960
0.2946
Friday 12 October 2012 (12/10/2012)
0.2989
0.2963
0.2954
0.3011
0.2982
Thursday 11 October 2012 (11/10/2012)
0.2960
0.2989
0.2965
0.2986
0.2975
Wednesday 10 October 2012 (10/10/2012)
0.2962
0.2959
0.2951
0.2999
0.2975
Tuesday 9 October 2012 (09/10/2012)
0.2921
0.2962
0.2918
0.2964
0.2941
Monday 8 October 2012 (08/10/2012)
0.2952
0.2922
0.2902
0.2949
0.2926
Friday 5 October 2012 (05/10/2012)
0.3050
0.2956
0.2941
0.3049
0.2995
Thursday 4 October 2012 (04/10/2012)
0.3083
0.3050
0.3048
0.3089
0.3069
Wednesday 3 October 2012 (03/10/2012)
0.3109
0.3082
0.3082
0.3098
0.3090
Tuesday 2 October 2012 (02/10/2012)
0.3101
0.3109
0.3106
0.3119
0.3113
Monday 1 October 2012 (01/10/2012)
0.3125
0.3102
0.3105
0.3165
0.3135

September

Friday 28 September 2012 (28/09/2012)
0.3151
0.3122
0.3131
0.3145
0.3138
Thursday 27 September 2012 (27/09/2012)
0.3156
0.3151
0.3143
0.3172
0.3157
Wednesday 26 September 2012 (26/09/2012)
0.3152
0.3155
0.3150
0.3165
0.3157
Tuesday 25 September 2012 (25/09/2012)
0.3155
0.3152
0.3148
0.3168
0.3158
Monday 24 September 2012 (24/09/2012)
0.3148
0.3155
0.3134
0.3154
0.3144
Friday 21 September 2012 (21/09/2012)
0.3130
0.3147
0.3140
0.3153
0.3147
Thursday 20 September 2012 (20/09/2012)
0.3147
0.3130
0.3114
0.3138
0.3126
Wednesday 19 September 2012 (19/09/2012)
0.3181
0.3147
0.3148
0.3175
0.3162
Tuesday 18 September 2012 (18/09/2012)
0.3145
0.3181
0.3146
0.3184
0.3165
Monday 17 September 2012 (17/09/2012)
0.3156
0.3144
0.3145
0.3169
0.3157
Friday 14 September 2012 (14/09/2012)
0.3173
0.3169
0.3160
0.3180
0.3170
Thursday 13 September 2012 (13/09/2012)
0.3137
0.3173
0.3103
0.3160
0.3131
Wednesday 12 September 2012 (12/09/2012)
0.3188
0.3138
0.3118
0.3200
0.3159
Tuesday 11 September 2012 (11/09/2012)
0.3189
0.3188
0.3184
0.3197
0.3190
Monday 10 September 2012 (10/09/2012)
0.3191
0.3188
0.3186
0.3203
0.3194
Friday 7 September 2012 (07/09/2012)
0.3146
0.3193
0.3160
0.3184
0.3172
Thursday 6 September 2012 (06/09/2012)
0.3104
0.3146
0.3110
0.3149
0.3130
Wednesday 5 September 2012 (05/09/2012)
0.3102
0.3105
0.3100
0.3108
0.3104
Tuesday 4 September 2012 (04/09/2012)
0.3112
0.3103
0.3104
0.3127
0.3116
Monday 3 September 2012 (03/09/2012)
0.3098
0.3113
0.3096
0.3114
0.3105

August

Friday 31 August 2012 (31/08/2012)
0.3083
0.3113
0.3090
0.3108
0.3099
Thursday 30 August 2012 (30/08/2012)
0.3108
0.3083
0.3083
0.3102
0.3092
Wednesday 29 August 2012 (29/08/2012)
0.3105
0.3108
0.3101
0.3113
0.3107
Tuesday 28 August 2012 (28/08/2012)
0.3097
0.3106
0.3103
0.3113
0.3108
Monday 27 August 2012 (27/08/2012)
0.3115
0.3096
0.3100
0.3119
0.3109
Friday 24 August 2012 (24/08/2012)
0.3144
0.3116
0.3109
0.3134
0.3122
Thursday 23 August 2012 (23/08/2012)
0.3171
0.3144
0.3146
0.3178
0.3162
Wednesday 22 August 2012 (22/08/2012)
0.3163
0.3171
0.3152
0.3168
0.3160
Tuesday 21 August 2012 (21/08/2012)
0.3138
0.3161
0.3153
0.3171
0.3162
Monday 20 August 2012 (20/08/2012)
0.3144
0.3138
0.3134
0.3151
0.3142
Friday 17 August 2012 (17/08/2012)
0.3185
0.3133
0.3141
0.3176
0.3159
Thursday 16 August 2012 (16/08/2012)
0.3177
0.3186
0.3173
0.3184
0.3178
Wednesday 15 August 2012 (15/08/2012)
0.3194
0.3176
0.3178
0.3201
0.3189
Tuesday 14 August 2012 (14/08/2012)
0.3210
0.3193
0.3195
0.3225
0.3210
Monday 13 August 2012 (13/08/2012)
0.3241
0.3212
0.3211
0.3240
0.3225
Friday 10 August 2012 (10/08/2012)
0.3239
0.3236
0.3228
0.3236
0.3232
Thursday 9 August 2012 (09/08/2012)
0.3239
0.3239
0.3230
0.3238
0.3234
Wednesday 8 August 2012 (08/08/2012)
0.3207
0.3239
0.3188
0.3234
0.3211
Tuesday 7 August 2012 (07/08/2012)
0.3211
0.3208
0.3205
0.3214
0.3210
Monday 6 August 2012 (06/08/2012)
0.3231
0.3210
0.3218
0.3216
0.3217
Friday 3 August 2012 (03/08/2012)
0.3146
0.3222
0.3215
0.3208
0.3212
Thursday 2 August 2012 (02/08/2012)
0.3144
0.3145
0.3117
0.3159
0.3138
Wednesday 1 August 2012 (01/08/2012)
0.3180
0.3144
0.3168
0.3172
0.3170

July

Tuesday 31 July 2012 (31/07/2012)
0.3200
0.3179
0.3177
0.3207
0.3192
Monday 30 July 2012 (30/07/2012)
0.3213
0.3200
0.3204
0.3208
0.3206
Friday 27 July 2012 (27/07/2012)
0.3189
0.3216
0.3181
0.3212
0.3197
Thursday 26 July 2012 (26/07/2012)
0.3140
0.3188
0.3163
0.3163
0.3163
Wednesday 25 July 2012 (25/07/2012)
0.3094
0.3141
0.3089
0.3136
0.3112
Tuesday 24 July 2012 (24/07/2012)
0.3125
0.3096
0.3124
0.3125
0.3124
Monday 23 July 2012 (23/07/2012)
0.3171
0.3126
0.3122
0.3154
0.3138
Friday 20 July 2012 (20/07/2012)
0.3209
0.3171
0.3177
0.3190
0.3184
Thursday 19 July 2012 (19/07/2012)
0.3211
0.3208
0.3196
0.3219
0.3208
Wednesday 18 July 2012 (18/07/2012)
0.3206
0.3210
0.3199
0.3213
0.3206
Tuesday 17 July 2012 (17/07/2012)
0.3200
0.3206
0.3193
0.3190
0.3192
Monday 16 July 2012 (16/07/2012)
0.3193
0.3200
0.3197
0.3204
0.3200
Friday 13 July 2012 (13/07/2012)
0.3165
0.3187
0.3177
0.3171
0.3174
Thursday 12 July 2012 (12/07/2012)
0.3194
0.3165
0.3163
0.3183
0.3173
Wednesday 11 July 2012 (11/07/2012)
0.3205
0.3194
0.3192
0.3213
0.3203
Tuesday 10 July 2012 (10/07/2012)
0.3221
0.3204
0.3207
0.3208
0.3208
Monday 9 July 2012 (09/07/2012)
0.3210
0.3221
0.3197
0.3211
0.3204
Friday 6 July 2012 (06/07/2012)
0.3257
0.3207
0.3205
0.3245
0.3225
Thursday 5 July 2012 (05/07/2012)
0.3249
0.3257
0.3258
0.3260
0.3259
Wednesday 4 July 2012 (04/07/2012)
0.3287
0.3250
0.3266
0.3258
0.3262
Tuesday 3 July 2012 (03/07/2012)
0.3252
0.3286
0.3248
0.3280
0.3264
Monday 2 July 2012 (02/07/2012)
0.3268
0.3252
0.3258
0.3268
0.3263

June

Friday 29 June 2012 (29/06/2012)
0.3173
0.3255
0.3201
0.3237
0.3219
Thursday 28 June 2012 (28/06/2012)
0.3154
0.3173
0.3156
0.3170
0.3163
Wednesday 27 June 2012 (27/06/2012)
0.3161
0.3154
0.3142
0.3172
0.3157
Tuesday 26 June 2012 (26/06/2012)
0.3128
0.3160
0.3146
0.3139
0.3143
Monday 25 June 2012 (25/06/2012)
0.3153
0.3129
0.3151
0.3153
0.3152
Friday 22 June 2012 (22/06/2012)
0.3165
0.3158
0.3156
0.3176
0.3166
Thursday 21 June 2012 (21/06/2012)
0.3216
0.3165
0.3164
0.3202
0.3183
Wednesday 20 June 2012 (20/06/2012)
0.3228
0.3216
0.3213
0.3228
0.3220
Tuesday 19 June 2012 (19/06/2012)
0.3208
0.3228
0.3194
0.3217
0.3206
Monday 18 June 2012 (18/06/2012)
0.3233
0.3208
0.3213
0.3213
0.3213
Friday 15 June 2012 (15/06/2012)
0.3199
0.3196
0.3191
0.3212
0.3202
Thursday 14 June 2012 (14/06/2012)
0.3190
0.3199
0.3175
0.3203
0.3189
Wednesday 13 June 2012 (13/06/2012)
0.3196
0.3192
0.3189
0.3199
0.3194
Tuesday 12 June 2012 (12/06/2012)
0.3168
0.3199
0.3181
0.3190
0.3186
Monday 11 June 2012 (11/06/2012)
0.3227
0.3169
0.3177
0.3231
0.3204
Friday 8 June 2012 (08/06/2012)
0.3189
0.3198
0.3184
0.3191
0.3187
Thursday 7 June 2012 (07/06/2012)
0.3243
0.3214
0.3195
0.3246
0.3220
Wednesday 6 June 2012 (06/06/2012)
0.3198
0.3242
0.3201
0.3227
0.3214
Tuesday 5 June 2012 (05/06/2012)
0.3186
0.3197
0.3172
0.3204
0.3188
Monday 4 June 2012 (04/06/2012)
0.3153
0.3186
0.3142
0.3186
0.3164
Friday 1 June 2012 (01/06/2012)
0.3180
0.3154
0.3136
0.3179
0.3157

May

Thursday 31 May 2012 (31/05/2012)
0.3174
0.3178
0.3159
0.3189
0.3174
Wednesday 30 May 2012 (30/05/2012)
0.3250
0.3173
0.3186
0.3225
0.3205
Tuesday 29 May 2012 (29/05/2012)
0.3238
0.3250
0.3229
0.3252
0.3240
Monday 28 May 2012 (28/05/2012)
0.3228
0.3237
0.3228
0.3258
0.3243
Friday 25 May 2012 (25/05/2012)
0.3228
0.3213
0.3199
0.3239
0.3219
Thursday 24 May 2012 (24/05/2012)
0.3218
0.3228
0.3212
0.3222
0.3217
Wednesday 23 May 2012 (23/05/2012)
0.3210
0.3218
0.3185
0.3204
0.3194
Tuesday 22 May 2012 (22/05/2012)
0.3237
0.3208
0.3220
0.3241
0.3231
Monday 21 May 2012 (21/05/2012)
0.3215
0.3237
0.3197
0.3241
0.3219
Friday 18 May 2012 (18/05/2012)
0.3208
0.3195
0.3175
0.3219
0.3197
Thursday 17 May 2012 (17/05/2012)
0.3205
0.3208
0.3198
0.3213
0.3205
Wednesday 16 May 2012 (16/05/2012)
0.3215
0.3205
0.3191
0.3219
0.3205
Tuesday 15 May 2012 (15/05/2012)
0.3250
0.3216
0.3230
0.3258
0.3244
Monday 14 May 2012 (14/05/2012)
0.3275
0.3251
0.3253
0.3277
0.3265
Friday 11 May 2012 (11/05/2012)
0.3309
0.3278
0.3272
0.3300
0.3286
Thursday 10 May 2012 (10/05/2012)
0.3315
0.3303
0.3296
0.3325
0.3310
Wednesday 9 May 2012 (09/05/2012)
0.3350
0.3315
0.3298
0.3340
0.3319
Tuesday 8 May 2012 (08/05/2012)
0.3390
0.3350
0.3343
0.3374
0.3358
Monday 7 May 2012 (07/05/2012)
0.3360
0.3390
0.3364
0.3373
0.3369
Friday 4 May 2012 (04/05/2012)
0.3411
0.3375
0.3375
0.3420
0.3397
Thursday 3 May 2012 (03/05/2012)
0.3420
0.3411
0.3410
0.3428
0.3419
Wednesday 2 May 2012 (02/05/2012)
0.3413
0.3421
0.3409
0.3415
0.3412
Tuesday 1 May 2012 (01/05/2012)
0.3396
0.3416
0.3392
0.3416
0.3404

April

Monday 30 April 2012 (30/04/2012)
0.3403
0.3396
0.3400
0.3412
0.3406
Friday 27 April 2012 (27/04/2012)
0.3404
0.3406
0.3388
0.3405
0.3396
Thursday 26 April 2012 (26/04/2012)
0.3425
0.3406
0.3404
0.3425
0.3415
Wednesday 25 April 2012 (25/04/2012)
0.3402
0.3426
0.3410
0.3426
0.3418
Tuesday 24 April 2012 (24/04/2012)
0.3382
0.3402
0.3375
0.3409
0.3392
Monday 23 April 2012 (23/04/2012)
0.3391
0.3382
0.3373
0.3386
0.3380
Friday 20 April 2012 (20/04/2012)
0.3381
0.3390
0.3385
0.3401
0.3393
Thursday 19 April 2012 (19/04/2012)
0.3385
0.3381
0.3378
0.3395
0.3386
Wednesday 18 April 2012 (18/04/2012)
0.3401
0.3385
0.3387
0.3411
0.3399
Tuesday 17 April 2012 (17/04/2012)
0.3349
0.3403
0.3346
0.3405
0.3376
Monday 16 April 2012 (16/04/2012)
0.3345
0.3349
0.3328
0.3347
0.3338
Friday 13 April 2012 (13/04/2012)
0.3379
0.3345
0.3367
0.3360
0.3363
Thursday 12 April 2012 (12/04/2012)
0.3330
0.3379
0.3347
0.3378
0.3362
Wednesday 11 April 2012 (11/04/2012)
0.3335
0.3330
0.3318
0.3342
0.3330
Tuesday 10 April 2012 (10/04/2012)
0.3391
0.3336
0.3334
0.3376
0.3355
Monday 9 April 2012 (09/04/2012)
0.3369
0.3400
0.3384
0.3373
0.3378
Friday 6 April 2012 (06/04/2012)
0.3402
0.3376
0.3375
0.3409
0.3392
Thursday 5 April 2012 (05/04/2012)
0.3408
0.3402
0.3401
0.3406
0.3404
Wednesday 4 April 2012 (04/04/2012)
0.3446
0.3409
0.3413
0.3446
0.3429
Tuesday 3 April 2012 (03/04/2012)
0.3487
0.3447
0.3463
0.3469
0.3466
Monday 2 April 2012 (02/04/2012)
0.3493
0.3489
0.3483
0.3497
0.3490

March

Friday 30 March 2012 (30/03/2012)
0.3454
0.3479
0.3464
0.3488
0.3476
Thursday 29 March 2012 (29/03/2012)
0.3479
0.3454
0.3444
0.3484
0.3464
Wednesday 28 March 2012 (28/03/2012)
0.3513
0.3476
0.3487
0.3496
0.3491
Tuesday 27 March 2012 (27/03/2012)
0.3523
0.3513
0.3518
0.3535
0.3527
Monday 26 March 2012 (26/03/2012)
0.3472
0.3522
0.3488
0.3507
0.3497
Friday 23 March 2012 (23/03/2012)
0.3469
0.3467
0.3454
0.3468
0.3461
Thursday 22 March 2012 (22/03/2012)
0.3493
0.3469
0.3466
0.3482
0.3474
Wednesday 21 March 2012 (21/03/2012)
0.3512
0.3494
0.3489
0.3516
0.3503
Tuesday 20 March 2012 (20/03/2012)
0.3544
0.3512
0.3504
0.3541
0.3522
Monday 19 March 2012 (19/03/2012)
0.3529
0.3544
0.3533
0.3543
0.3538
Friday 16 March 2012 (16/03/2012)
0.3514
0.3530
0.3513
0.3522
0.3518
Thursday 15 March 2012 (15/03/2012)
0.3473
0.3514
0.3485
0.3508
0.3496
Wednesday 14 March 2012 (14/03/2012)
0.3543
0.3474
0.3462
0.3538
0.3500
Tuesday 13 March 2012 (13/03/2012)
0.3534
0.3544
0.3536
0.3547
0.3541
Monday 12 March 2012 (12/03/2012)
0.3528
0.3531
0.3508
0.3534
0.3521
Friday 9 March 2012 (09/03/2012)
0.3577
0.3528
0.3560
0.3552
0.3556
Thursday 8 March 2012 (08/03/2012)
0.3524
0.3577
0.3536
0.3560
0.3548
Wednesday 7 March 2012 (07/03/2012)
0.3498
0.3523
0.3493
0.3519
0.3506
Tuesday 6 March 2012 (06/03/2012)
0.3545
0.3499
0.3522
0.3512
0.3517
Monday 5 March 2012 (05/03/2012)
0.3558
0.3544
0.3535
0.3568
0.3551
Friday 2 March 2012 (02/03/2012)
0.3597
0.3559
0.3575
0.3572
0.3573
Thursday 1 March 2012 (01/03/2012)
0.3569
0.3597
0.3576
0.3594
0.3585

February

Wednesday 29 February 2012 (29/02/2012)
0.3582
0.3570
0.3581
0.3606
0.3593
Tuesday 28 February 2012 (28/02/2012)
0.3546
0.3577
0.3555
0.3565
0.3560
Monday 27 February 2012 (27/02/2012)
0.3532
0.3546
0.3514
0.3560
0.3537
Friday 24 February 2012 (24/02/2012)
0.3500
0.3533
0.3522
0.3524
0.3523
Thursday 23 February 2012 (23/02/2012)
0.3468
0.3500
0.3480
0.3494
0.3487
Wednesday 22 February 2012 (22/02/2012)
0.3466
0.3468
0.3458
0.3474
0.3466
Tuesday 21 February 2012 (21/02/2012)
0.3496
0.3468
0.3472
0.3493
0.3482
Monday 20 February 2012 (20/02/2012)
0.3491
0.3496
0.3488
0.3504
0.3496
Friday 17 February 2012 (17/02/2012)
0.3454
0.3467
0.3455
0.3474
0.3465
Thursday 16 February 2012 (16/02/2012)
0.3462
0.3449
0.3438
0.3462
0.3450
Wednesday 15 February 2012 (15/02/2012)
0.3479
0.3461
0.3463
0.3499
0.3481
Tuesday 14 February 2012 (14/02/2012)
0.3498
0.3479
0.3473
0.3482
0.3478
Monday 13 February 2012 (13/02/2012)
0.3486
0.3498
0.3483
0.3505
0.3494
Friday 10 February 2012 (10/02/2012)
0.3545
0.3461
0.3467
0.3525
0.3496
Thursday 9 February 2012 (09/02/2012)
0.3560
0.3544
0.3515
0.3562
0.3538
Wednesday 8 February 2012 (08/02/2012)
0.3559
0.3560
0.3546
0.3564
0.3555
Tuesday 7 February 2012 (07/02/2012)
0.3561
0.3558
0.3547
0.3569
0.3558
Monday 6 February 2012 (06/02/2012)
0.3561
0.3561
0.3532
0.3557
0.3544
Friday 3 February 2012 (03/02/2012)
0.3520
0.3576
0.3508
0.3567
0.3538
Thursday 2 February 2012 (02/02/2012)
0.3502
0.3520
0.3485
0.3531
0.3508
Wednesday 1 February 2012 (01/02/2012)
0.3446
0.3500
0.3453
0.3493
0.3473

January

Tuesday 31 January 2012 (31/01/2012)
0.3432
0.3446
0.3438
0.3454
0.3446
Monday 30 January 2012 (30/01/2012)
0.3470
0.3433
0.3430
0.3460
0.3445
Friday 27 January 2012 (27/01/2012)
0.3443
0.3471
0.3443
0.3471
0.3457
Thursday 26 January 2012 (26/01/2012)
0.3415
0.3451
0.3414
0.3452
0.3433
Wednesday 25 January 2012 (25/01/2012)
0.3393
0.3415
0.3360
0.3399
0.3380
Tuesday 24 January 2012 (24/01/2012)
0.3397
0.3391
0.3368
0.3397
0.3382
Monday 23 January 2012 (23/01/2012)
0.3391
0.3395
0.3382
0.3398
0.3390