U.S. Dollar-Haiti Gourde History: 2012

Daily USD/HTG rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 480.5 on 26/03/2021

Lowest exchange rate of 2012: 373 on 06/01/2021

Average exchange rate of 2012: 398.9781


Historical Graph For Converting U.S. Dollars into Haiti Gourdes

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Haiti Gourde on a selected day in 2012?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
410.7500
411.4500
411.4500
410.5900
411.0200
Thursday 30 December 2021 (30/12/2021)
410.7000
410.7500
412.2000
410.6100
411.4050
Wednesday 29 December 2021 (29/12/2021)
410.7000
410.7000
413.4300
410.6900
412.0600
Tuesday 28 December 2021 (28/12/2021)
410.7000
410.7000
410.7000
410.3300
410.5150
Monday 27 December 2021 (27/12/2021)
410.4400
410.7000
410.8500
410.4400
410.6450
Friday 24 December 2021 (24/12/2021)
410.6800
410.4400
410.6800
410.4400
410.5600
Thursday 23 December 2021 (23/12/2021)
410.6700
410.6800
410.7100
410.6400
410.6750
Wednesday 22 December 2021 (22/12/2021)
410.6600
410.6700
410.6700
410.4400
410.5550
Tuesday 21 December 2021 (21/12/2021)
409.6600
410.6600
410.6600
409.6600
410.1600
Monday 20 December 2021 (20/12/2021)
413.3600
409.6600
413.4400
409.6600
411.5500
Friday 17 December 2021 (17/12/2021)
409.5800
409.6600
410.5300
409.5700
410.0500
Thursday 16 December 2021 (16/12/2021)
409.4800
409.5800
412.6300
409.4800
411.0550
Wednesday 15 December 2021 (15/12/2021)
409.4700
409.4800
413.2400
409.4700
411.3550
Tuesday 14 December 2021 (14/12/2021)
409.7000
409.4700
413.4200
409.4700
411.4450
Monday 13 December 2021 (13/12/2021)
408.7800
409.7000
413.2600
408.7800
411.0200
Friday 10 December 2021 (10/12/2021)
411.3100
409.4700
411.3100
409.4700
410.3900
Thursday 9 December 2021 (09/12/2021)
409.4900
411.3100
411.3800
408.3900
409.8850
Wednesday 8 December 2021 (08/12/2021)
410.5700
409.4900
410.7500
409.4900
410.1200
Tuesday 7 December 2021 (07/12/2021)
409.4900
410.5700
410.5700
409.4900
410.0300
Monday 6 December 2021 (06/12/2021)
409.4800
409.4900
413.1700
409.4800
411.3250
Friday 3 December 2021 (03/12/2021)
409.4500
409.4800
410.4300
409.4500
409.9400
Thursday 2 December 2021 (02/12/2021)
409.4100
409.4500
410.6400
409.4100
410.0250
Wednesday 1 December 2021 (01/12/2021)
409.3900
409.4100
410.3700
409.3900
409.8800

November

Tuesday 30 November 2021 (30/11/2021)
409.3900
409.3900
410.5100
409.3900
409.9500
Monday 29 November 2021 (29/11/2021)
409.3900
409.3900
413.2900
409.3900
411.3400
Friday 26 November 2021 (26/11/2021)
410.9000
409.3900
411.0500
409.3900
410.2200
Thursday 25 November 2021 (25/11/2021)
409.3800
410.9000
410.9000
409.3800
410.1400
Wednesday 24 November 2021 (24/11/2021)
409.3800
409.3800
410.6400
409.3500
409.9950
Tuesday 23 November 2021 (23/11/2021)
410.3400
409.3800
410.3900
409.3800
409.8850
Monday 22 November 2021 (22/11/2021)
410.3400
410.3400
413.3200
410.3400
411.8300
Friday 19 November 2021 (19/11/2021)
410.3200
410.3400
410.3400
410.0600
410.2000
Thursday 18 November 2021 (18/11/2021)
411.3300
410.3200
411.3300
410.3200
410.8250
Wednesday 17 November 2021 (17/11/2021)
410.1800
411.3300
411.3300
410.1500
410.7400
Tuesday 16 November 2021 (16/11/2021)
410.1700
410.1800
410.5500
410.1500
410.3500
Monday 15 November 2021 (15/11/2021)
410.1400
410.1700
413.3900
409.6500
411.5200
Friday 12 November 2021 (12/11/2021)
410.1200
410.0800
411.1300
410.0800
410.6050
Thursday 11 November 2021 (11/11/2021)
410.0900
410.1200
410.1200
409.8800
410.0000
Wednesday 10 November 2021 (10/11/2021)
410.0700
410.0900
410.0900
409.9700
410.0300
Tuesday 9 November 2021 (09/11/2021)
410.0400
410.0700
410.4700
410.0000
410.2350
Monday 8 November 2021 (08/11/2021)
410.0200
410.0400
413.1400
409.0000
411.0700
Friday 5 November 2021 (05/11/2021)
409.9900
410.0200
410.6400
409.9900
410.3150
Thursday 4 November 2021 (04/11/2021)
409.9600
409.9900
413.3300
409.9200
411.6250
Wednesday 3 November 2021 (03/11/2021)
409.9200
409.9600
413.7300
409.9000
411.8150
Tuesday 2 November 2021 (02/11/2021)
409.8000
409.9200
412.3200
409.8000
411.0600
Monday 1 November 2021 (01/11/2021)
409.8100
409.8000
413.1500
409.8000
411.4750

October

Friday 29 October 2021 (29/10/2021)
409.7500
409.8100
410.6000
409.7500
410.1750
Thursday 28 October 2021 (28/10/2021)
409.7700
409.7500
410.5700
409.7500
410.1600
Wednesday 27 October 2021 (27/10/2021)
409.7400
409.7700
411.2100
409.7300
410.4700
Tuesday 26 October 2021 (26/10/2021)
409.7100
409.7400
410.4800
409.7100
410.0950
Monday 25 October 2021 (25/10/2021)
410.4000
409.7100
413.2400
409.7100
411.4750
Friday 22 October 2021 (22/10/2021)
410.3800
410.4100
411.0100
410.3800
410.6950
Thursday 21 October 2021 (21/10/2021)
410.3200
410.3800
410.4600
409.7000
410.0800
Wednesday 20 October 2021 (20/10/2021)
410.3900
410.3200
411.4000
410.3200
410.8600
Tuesday 19 October 2021 (19/10/2021)
410.4100
410.3900
412.0200
410.3900
411.2050
Monday 18 October 2021 (18/10/2021)
410.3700
410.4100
413.1900
410.3700
411.7800
Friday 15 October 2021 (15/10/2021)
410.3500
410.3700
411.1000
410.3200
410.7100
Thursday 14 October 2021 (14/10/2021)
410.3200
410.3500
410.4200
409.1900
409.8050
Wednesday 13 October 2021 (13/10/2021)
410.3700
410.3200
412.2500
410.3000
411.2750
Tuesday 12 October 2021 (12/10/2021)
410.2700
410.3700
413.2300
410.2500
411.7400
Monday 11 October 2021 (11/10/2021)
410.3100
410.2700
413.2900
410.0800
411.6850
Friday 8 October 2021 (08/10/2021)
410.3100
410.3100
410.6200
410.3100
410.4650
Thursday 7 October 2021 (07/10/2021)
409.8400
410.3100
411.7500
409.7500
410.7500
Wednesday 6 October 2021 (06/10/2021)
410.8600
409.8400
411.0500
409.8400
410.4450
Tuesday 5 October 2021 (05/10/2021)
410.3000
410.8600
410.8600
410.3000
410.5800
Monday 4 October 2021 (04/10/2021)
410.2700
410.3000
413.2300
410.2700
411.7500
Friday 1 October 2021 (01/10/2021)
410.3000
410.2700
411.1800
410.2700
410.7250

September

Thursday 30 September 2021 (30/09/2021)
409.2600
410.3000
411.0200
409.2600
410.1400
Wednesday 29 September 2021 (29/09/2021)
409.2600
409.2600
413.0000
409.2600
411.1300
Tuesday 28 September 2021 (28/09/2021)
411.0000
409.2600
411.0000
408.7700
409.8850
Monday 27 September 2021 (27/09/2021)
410.9300
411.0000
413.0000
410.9300
411.9650
Friday 24 September 2021 (24/09/2021)
411.0000
411.0000
411.9300
409.9500
410.9400
Thursday 23 September 2021 (23/09/2021)
411.0000
411.0000
413.8500
411.0000
412.4250
Wednesday 22 September 2021 (22/09/2021)
411.0000
411.0000
412.3100
411.0000
411.6550
Tuesday 21 September 2021 (21/09/2021)
411.3500
411.0000
411.3500
410.5000
410.9250
Monday 20 September 2021 (20/09/2021)
411.2300
411.3500
411.3500
411.0000
411.1750
Friday 17 September 2021 (17/09/2021)
411.4200
411.2300
411.7300
411.2300
411.4800
Thursday 16 September 2021 (16/09/2021)
410.9700
411.4200
411.5000
410.9700
411.2350
Wednesday 15 September 2021 (15/09/2021)
411.0000
410.9700
411.0000
410.9700
410.9850
Tuesday 14 September 2021 (14/09/2021)
411.0000
411.0000
411.0000
408.8000
409.9000
Monday 13 September 2021 (13/09/2021)
410.9300
411.0000
412.1600
410.9300
411.5450
Friday 10 September 2021 (10/09/2021)
410.9000
410.9300
411.1900
410.7500
410.9700
Thursday 9 September 2021 (09/09/2021)
410.8000
410.9000
411.3500
410.2500
410.8000
Wednesday 8 September 2021 (08/09/2021)
411.0000
410.8000
411.0000
410.5000
410.7500
Tuesday 7 September 2021 (07/09/2021)
411.0200
411.0000
411.2900
410.2500
410.7700
Monday 6 September 2021 (06/09/2021)
411.0200
411.0200
411.2300
411.0000
411.1150
Friday 3 September 2021 (03/09/2021)
411.0000
411.0200
411.3900
410.2500
410.8200
Thursday 2 September 2021 (02/09/2021)
411.0000
411.0000
411.6000
410.0000
410.8000
Wednesday 1 September 2021 (01/09/2021)
411.0000
411.0000
411.5300
410.0700
410.8000

August

Tuesday 31 August 2021 (31/08/2021)
411.0000
411.0000
411.5000
409.0000
410.2500
Monday 30 August 2021 (30/08/2021)
411.0000
411.0000
411.5100
409.6400
410.5750
Friday 27 August 2021 (27/08/2021)
411.0000
411.0000
412.0300
410.0000
411.0150
Thursday 26 August 2021 (26/08/2021)
411.0500
411.0000
411.0500
410.5100
410.7800
Wednesday 25 August 2021 (25/08/2021)
411.0900
411.0500
411.3400
411.0400
411.1900
Tuesday 24 August 2021 (24/08/2021)
411.0500
411.0900
411.0900
408.9900
410.0400
Monday 23 August 2021 (23/08/2021)
411.2000
411.0500
411.3000
411.0000
411.1500
Friday 20 August 2021 (20/08/2021)
411.3000
411.2000
411.3000
410.0000
410.6500
Thursday 19 August 2021 (19/08/2021)
411.4000
411.3000
411.4000
410.8600
411.1300
Wednesday 18 August 2021 (18/08/2021)
411.2000
411.4000
411.5000
411.2000
411.3500
Tuesday 17 August 2021 (17/08/2021)
411.2500
411.2000
411.8900
411.2000
411.5450
Monday 16 August 2021 (16/08/2021)
411.0000
411.2500
411.2500
409.3800
410.3150
Friday 13 August 2021 (13/08/2021)
411.0000
411.0000
411.0000
410.0000
410.5000
Thursday 12 August 2021 (12/08/2021)
411.0800
411.0000
411.0800
409.0000
410.0400
Wednesday 11 August 2021 (11/08/2021)
411.0900
411.0800
411.4500
411.0800
411.2650
Tuesday 10 August 2021 (10/08/2021)
410.9200
411.0900
411.5400
410.9200
411.2300
Monday 9 August 2021 (09/08/2021)
411.0000
410.9200
411.0000
410.9200
410.9600
Friday 6 August 2021 (06/08/2021)
411.0000
410.9800
411.7100
410.9800
411.3450
Thursday 5 August 2021 (05/08/2021)
410.5000
411.0000
411.8300
410.0000
410.9150
Wednesday 4 August 2021 (04/08/2021)
411.0000
410.5000
411.9000
410.0000
410.9500
Tuesday 3 August 2021 (03/08/2021)
411.0000
411.0000
411.9000
411.0000
411.4500
Monday 2 August 2021 (02/08/2021)
410.9700
411.0000
412.1100
410.7500
411.4300

July

Friday 30 July 2021 (30/07/2021)
411.0700
410.9700
411.0700
410.7400
410.9050
Thursday 29 July 2021 (29/07/2021)
411.0000
411.0700
411.0700
409.6100
410.3400
Wednesday 28 July 2021 (28/07/2021)
411.0000
411.0000
411.0100
411.0000
411.0050
Tuesday 27 July 2021 (27/07/2021)
411.0000
411.0000
411.0000
409.0000
410.0000
Monday 26 July 2021 (26/07/2021)
410.7300
411.0000
411.2900
410.0000
410.6450
Friday 23 July 2021 (23/07/2021)
410.5000
411.0000
411.4600
410.5000
410.9800
Thursday 22 July 2021 (22/07/2021)
410.5000
410.5000
411.1500
410.0000
410.5750
Wednesday 21 July 2021 (21/07/2021)
410.5000
410.5000
411.0800
410.0000
410.5400
Tuesday 20 July 2021 (20/07/2021)
410.2800
410.5000
411.0400
409.0000
410.0200
Monday 19 July 2021 (19/07/2021)
411.0000
410.2800
411.2500
409.0000
410.1250
Friday 16 July 2021 (16/07/2021)
410.5000
411.0000
411.2900
410.5000
410.8950
Thursday 15 July 2021 (15/07/2021)
410.5000
410.5000
411.0000
408.7600
409.8800
Wednesday 14 July 2021 (14/07/2021)
410.5000
410.5000
411.0000
409.8100
410.4050
Tuesday 13 July 2021 (13/07/2021)
410.0000
410.5000
411.4200
409.0000
410.2100
Monday 12 July 2021 (12/07/2021)
411.0000
410.0000
411.1300
408.0000
409.5650
Friday 9 July 2021 (09/07/2021)
410.0000
409.5000
410.9900
409.0000
409.9950
Thursday 8 July 2021 (08/07/2021)
411.0000
410.0000
412.2900
409.0000
410.6450
Wednesday 7 July 2021 (07/07/2021)
411.0000
411.0000
411.6300
410.7500
411.1900
Tuesday 6 July 2021 (06/07/2021)
410.9600
411.0000
411.5100
410.9600
411.2350
Monday 5 July 2021 (05/07/2021)
411.0000
410.9600
411.0000
410.1200
410.5600
Friday 2 July 2021 (02/07/2021)
410.5000
411.0000
411.1400
409.0000
410.0700
Thursday 1 July 2021 (01/07/2021)
410.5200
409.0000
411.0000
409.0000
410.0000

June

Wednesday 30 June 2021 (30/06/2021)
411.0000
411.0000
411.0000
409.6600
410.3300
Tuesday 29 June 2021 (29/06/2021)
410.0000
411.0000
411.0000
409.6200
410.3100
Monday 28 June 2021 (28/06/2021)
409.6800
410.0000
411.4600
409.0000
410.2300
Friday 25 June 2021 (25/06/2021)
410.0000
410.0000
411.0000
409.0000
410.0000
Thursday 24 June 2021 (24/06/2021)
411.0000
410.0000
411.7200
409.4400
410.5800
Wednesday 23 June 2021 (23/06/2021)
410.8800
411.0000
411.0000
409.1600
410.0800
Tuesday 22 June 2021 (22/06/2021)
410.5000
410.0000
411.0100
408.0000
409.5050
Monday 21 June 2021 (21/06/2021)
410.0000
410.5000
411.2300
410.0000
410.6150
Friday 18 June 2021 (18/06/2021)
409.5000
409.5000
411.0000
409.0000
410.0000
Thursday 17 June 2021 (17/06/2021)
410.0000
409.5000
412.0000
407.9700
409.9850
Wednesday 16 June 2021 (16/06/2021)
412.0000
410.0000
412.0000
408.0000
410.0000
Tuesday 15 June 2021 (15/06/2021)
412.0400
412.0000
412.6500
409.3300
410.9900
Monday 14 June 2021 (14/06/2021)
411.5000
412.0000
412.5000
411.5000
412.0000
Friday 11 June 2021 (11/06/2021)
411.5000
410.0000
412.2300
409.8500
411.0400
Thursday 10 June 2021 (10/06/2021)
412.0400
411.5000
412.5000
408.0000
410.2500
Wednesday 9 June 2021 (09/06/2021)
411.5000
412.0400
412.5000
409.0000
410.7500
Tuesday 8 June 2021 (08/06/2021)
412.0400
411.5000
412.5100
408.0000
410.2550
Monday 7 June 2021 (07/06/2021)
412.0500
412.0400
412.0500
408.0000
410.0250
Friday 4 June 2021 (04/06/2021)
412.0000
411.0000
412.0500
408.0000
410.0250
Thursday 3 June 2021 (03/06/2021)
412.5000
412.0000
412.5000
409.0000
410.7500
Wednesday 2 June 2021 (02/06/2021)
412.0000
412.5000
412.5000
409.9900
411.2450
Tuesday 1 June 2021 (01/06/2021)
412.5000
412.0000
412.5000
409.0000
410.7500

May

Monday 31 May 2021 (31/05/2021)
412.5000
412.5000
412.5000
409.7500
411.1250
Friday 28 May 2021 (28/05/2021)
412.0000
409.0000
412.7100
407.0000
409.8550
Thursday 27 May 2021 (27/05/2021)
412.0000
410.0000
412.1900
409.0000
410.5950
Wednesday 26 May 2021 (26/05/2021)
412.0000
409.0000
412.1000
408.2500
410.1750
Tuesday 25 May 2021 (25/05/2021)
412.0000
409.0000
412.1000
409.0000
410.5500
Monday 24 May 2021 (24/05/2021)
412.2000
410.0000
413.2900
409.7500
411.5200
Friday 21 May 2021 (21/05/2021)
412.0000
409.0000
412.1600
409.0000
410.5800
Thursday 20 May 2021 (20/05/2021)
412.0000
412.0000
412.3000
408.8200
410.5600
Wednesday 19 May 2021 (19/05/2021)
412.0000
412.0000
412.3000
410.0000
411.1500
Tuesday 18 May 2021 (18/05/2021)
412.0000
410.0000
412.6000
406.9900
409.7950
Monday 17 May 2021 (17/05/2021)
412.5000
410.0000
412.9000
405.0000
408.9500
Friday 14 May 2021 (14/05/2021)
379.5000
408.0000
408.0000
379.5000
393.7500
Thursday 13 May 2021 (13/05/2021)
381.0900
381.0900
381.0900
380.5900
380.8400
Wednesday 12 May 2021 (12/05/2021)
381.0900
408.1600
408.1600
381.0900
394.6250
Tuesday 11 May 2021 (11/05/2021)
380.0000
380.0000
381.0000
376.0000
378.5000
Monday 10 May 2021 (10/05/2021)
380.0000
380.0000
410.1300
376.0000
393.0650
Friday 7 May 2021 (07/05/2021)
380.5000
377.0000
381.5000
377.0000
379.2500
Thursday 6 May 2021 (06/05/2021)
380.0000
380.5000
408.2700
376.0000
392.1350
Wednesday 5 May 2021 (05/05/2021)
380.0000
380.0000
380.0000
376.0000
378.0000
Tuesday 4 May 2021 (04/05/2021)
380.0000
380.0000
380.5700
376.0000
378.2850
Monday 3 May 2021 (03/05/2021)
379.5000
380.0000
380.0000
375.0000
377.5000

April

Friday 30 April 2021 (30/04/2021)
380.5000
377.0000
380.5000
376.0000
378.2500
Thursday 29 April 2021 (29/04/2021)
379.5000
380.5000
388.0000
379.5000
383.7500
Wednesday 28 April 2021 (28/04/2021)
379.0000
376.0000
379.0000
376.0000
377.5000
Tuesday 27 April 2021 (27/04/2021)
380.5000
379.0000
380.7500
376.0000
378.3750
Monday 26 April 2021 (26/04/2021)
380.5500
380.5000
381.0000
379.0000
380.0000
Friday 23 April 2021 (23/04/2021)
380.5000
379.0000
380.7500
378.0000
379.3750
Thursday 22 April 2021 (22/04/2021)
380.0000
378.0000
380.5300
377.0000
378.7650
Wednesday 21 April 2021 (21/04/2021)
380.5000
380.0000
408.2700
380.0000
394.1350
Tuesday 20 April 2021 (20/04/2021)
379.5000
380.5000
380.7500
377.0000
378.8750
Monday 19 April 2021 (19/04/2021)
380.7600
379.5000
380.7700
376.0000
378.3850
Friday 16 April 2021 (16/04/2021)
380.5000
380.0000
380.6000
377.0000
378.8000
Thursday 15 April 2021 (15/04/2021)
380.0000
380.5000
381.0000
377.0000
379.0000
Wednesday 14 April 2021 (14/04/2021)
381.5000
380.0000
381.5000
378.0000
379.7500
Tuesday 13 April 2021 (13/04/2021)
380.0000
381.5000
381.5000
378.0000
379.7500
Monday 12 April 2021 (12/04/2021)
380.5500
380.0000
380.7500
377.0000
378.8750
Friday 9 April 2021 (09/04/2021)
380.8800
380.8800
380.8800
380.8800
380.8800
Thursday 8 April 2021 (08/04/2021)
380.5500
380.5500
380.6500
380.5500
380.6000
Wednesday 7 April 2021 (07/04/2021)
380.5500
380.5500
380.5500
380.5500
380.5500
Tuesday 6 April 2021 (06/04/2021)
380.7500
380.7500
380.7500
380.7500
380.7500
Monday 5 April 2021 (05/04/2021)
380.5000
408.8600
408.8600
380.5000
394.6800
Friday 2 April 2021 (02/04/2021)
380.5000
380.5000
380.5000
378.0000
379.2500
Thursday 1 April 2021 (01/04/2021)
381.0000
380.5000
381.0000
379.0000
380.0000

March

Wednesday 31 March 2021 (31/03/2021)
380.0000
381.0000
408.9100
378.0000
393.4550
Tuesday 30 March 2021 (30/03/2021)
379.5000
380.0000
380.5500
378.0000
379.2750
Monday 29 March 2021 (29/03/2021)
380.5500
379.5000
390.1700
379.0000
384.5850
Friday 26 March 2021 (26/03/2021)
380.5000
379.5000
480.5000
378.0000
429.2500
Thursday 25 March 2021 (25/03/2021)
380.0000
380.5000
380.5500
379.0000
379.7750
Wednesday 24 March 2021 (24/03/2021)
380.0000
380.0000
380.5500
378.0000
379.2750
Tuesday 23 March 2021 (23/03/2021)
379.5000
379.0000
380.0000
377.0000
378.5000
Monday 22 March 2021 (22/03/2021)
380.7500
378.0000
380.7500
378.0000
379.3750
Friday 19 March 2021 (19/03/2021)
380.0000
380.0000
409.8700
377.0000
393.4350
Thursday 18 March 2021 (18/03/2021)
380.5500
380.0000
381.0000
377.0000
379.0000
Wednesday 17 March 2021 (17/03/2021)
379.5000
380.5860
380.5860
379.5000
380.0430
Tuesday 16 March 2021 (16/03/2021)
380.5000
376.0000
381.0000
376.0000
378.5000
Monday 15 March 2021 (15/03/2021)
381.0580
380.5000
381.0580
377.0000
379.0290
Friday 12 March 2021 (12/03/2021)
380.5000
380.5000
380.7500
377.0000
378.8750
Thursday 11 March 2021 (11/03/2021)
380.0000
380.5000
380.5000
377.0000
378.7500
Wednesday 10 March 2021 (10/03/2021)
379.5000
380.0000
380.2000
377.0000
378.6000
Tuesday 9 March 2021 (09/03/2021)
380.0000
379.5000
380.5000
377.0000
378.7500
Monday 8 March 2021 (08/03/2021)
380.5000
380.0000
381.0820
375.0000
378.0410
Friday 5 March 2021 (05/03/2021)
379.5000
376.0000
380.6300
376.0000
378.3150
Thursday 4 March 2021 (04/03/2021)
380.5000
379.5000
411.1100
375.0000
393.0550
Wednesday 3 March 2021 (03/03/2021)
380.5000
380.5000
380.7500
375.0000
377.8750
Tuesday 2 March 2021 (02/03/2021)
381.0500
380.5000
381.2500
376.0000
378.6250
Monday 1 March 2021 (01/03/2021)
380.5800
376.0000
380.7500
375.0000
377.8750

February

Friday 26 February 2021 (26/02/2021)
380.5800
380.5800
380.7500
380.5800
380.6650
Thursday 25 February 2021 (25/02/2021)
380.6000
380.5800
380.7500
376.0000
378.3750
Wednesday 24 February 2021 (24/02/2021)
380.6000
375.0000
380.7500
375.0000
377.8750
Tuesday 23 February 2021 (23/02/2021)
380.6000
375.0000
380.7500
375.0000
377.8750
Monday 22 February 2021 (22/02/2021)
380.6000
376.0000
380.7500
375.0000
377.8750
Friday 19 February 2021 (19/02/2021)
380.6000
376.0000
380.7500
375.0000
377.8750
Thursday 18 February 2021 (18/02/2021)
380.6500
375.0000
380.6500
375.0000
377.8250
Wednesday 17 February 2021 (17/02/2021)
380.6500
376.0000
380.7500
375.0000
377.8750
Tuesday 16 February 2021 (16/02/2021)
380.6500
376.0000
380.7500
375.0000
377.8750
Monday 15 February 2021 (15/02/2021)
380.6500
380.6500
380.7500
380.6500
380.7000
Friday 12 February 2021 (12/02/2021)
380.7000
376.0000
380.7000
375.0000
377.8500
Thursday 11 February 2021 (11/02/2021)
380.7000
375.0000
380.7500
375.0000
377.8750
Wednesday 10 February 2021 (10/02/2021)
380.7000
376.0000
380.7500
375.0000
377.8750
Tuesday 9 February 2021 (09/02/2021)
380.7000
376.0000
380.7500
375.0000
377.8750
Monday 8 February 2021 (08/02/2021)
380.7000
376.0000
380.7500
375.0000
377.8750
Friday 5 February 2021 (05/02/2021)
380.7000
376.0000
380.7500
375.0000
377.8750
Thursday 4 February 2021 (04/02/2021)
380.7000
375.0000
380.7500
374.0000
377.3750
Wednesday 3 February 2021 (03/02/2021)
380.7000
376.0000
380.7500
374.0000
377.3750
Tuesday 2 February 2021 (02/02/2021)
380.7000
375.0000
380.7500
374.0000
377.3750
Monday 1 February 2021 (01/02/2021)
380.7000
375.0000
380.7000
375.0000
377.8500

January

Friday 29 January 2021 (29/01/2021)
380.7000
375.0000
380.7000
374.0000
377.3500
Thursday 28 January 2021 (28/01/2021)
380.6800
375.0000
394.6900
375.0000
384.8450
Wednesday 27 January 2021 (27/01/2021)
380.6800
376.0000
380.7500
375.0000
377.8750
Tuesday 26 January 2021 (26/01/2021)
380.7000
376.0000
392.1090
376.0000
384.0545
Monday 25 January 2021 (25/01/2021)
380.7000
378.0000
380.7500
377.0000
378.8750
Friday 22 January 2021 (22/01/2021)
380.7000
378.0000
392.4840
377.0000
384.7420
Thursday 21 January 2021 (21/01/2021)
380.7000
375.0000
392.1500
375.0000
383.5750
Wednesday 20 January 2021 (20/01/2021)
380.7000
374.0000
392.2710
374.0000
383.1355
Tuesday 19 January 2021 (19/01/2021)
380.7000
375.0000
380.7500
375.0000
377.8750
Monday 18 January 2021 (18/01/2021)
380.7000
380.7000
393.7770
380.7000
387.2385
Friday 15 January 2021 (15/01/2021)
380.7000
380.7000
392.3730
380.7000
386.5365
Thursday 14 January 2021 (14/01/2021)
380.7000
375.0000
392.3200
374.0000
383.1600
Wednesday 13 January 2021 (13/01/2021)
380.7000
375.0000
380.7000
375.0000
377.8500
Tuesday 12 January 2021 (12/01/2021)
380.7000
375.0000
394.8970
375.0000
384.9485
Monday 11 January 2021 (11/01/2021)
380.7000
374.0000
395.4320
374.0000
384.7160
Friday 8 January 2021 (08/01/2021)
380.7000
378.0000
380.7500
375.0000
377.8750
Thursday 7 January 2021 (07/01/2021)
380.7000
380.7000
392.3980
380.7000
386.5490
Wednesday 6 January 2021 (06/01/2021)
380.7000
374.0000
392.7900
373.0000
382.8950
Tuesday 5 January 2021 (05/01/2021)
380.7000
374.0000
392.7750
374.0000
383.3875
Monday 4 January 2021 (04/01/2021)
380.7000
374.0000
392.7050
374.0000
383.3525
Friday 1 January 2021 (01/01/2021)
380.7000
380.7000
380.7000
380.7000
380.7000