U.S. Dollar-Guinea Franc History: 2020

Daily USD/GNF rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 9970 on 29/12/2020

Lowest exchange rate of 2020: 9241.92 on 19/05/2020

Average exchange rate of 2020: 9522.6094


Historical Graph For Converting U.S. Dollars into Guinea Francs

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Guinea Franc on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
9,894.4500
9,965.0000
9,965.0000
9,894.4500
9,929.7250
Wednesday 30 December 2020 (30/12/2020)
9,886.9100
9,960.0000
9,965.0000
9,886.9100
9,925.9550
Tuesday 29 December 2020 (29/12/2020)
9,892.8500
9,960.0000
9,970.0000
9,892.8500
9,931.4250
Monday 28 December 2020 (28/12/2020)
9,912.3300
9,965.0000
9,970.0000
9,912.3300
9,941.1650
Friday 25 December 2020 (25/12/2020)
9,924.6900
9,924.6900
9,924.6900
9,924.6900
9,924.6900
Thursday 24 December 2020 (24/12/2020)
9,903.3500
9,970.0000
9,970.0000
9,900.0000
9,935.0000
Wednesday 23 December 2020 (23/12/2020)
9,966.7400
9,950.0000
9,966.7400
9,900.0000
9,933.3700
Tuesday 22 December 2020 (22/12/2020)
9,855.5700
9,925.0000
9,925.0000
9,855.5700
9,890.2850
Monday 21 December 2020 (21/12/2020)
9,942.0500
9,905.0000
9,952.9300
9,903.8700
9,928.4000
Friday 18 December 2020 (18/12/2020)
9,888.6300
9,905.0000
9,905.0000
9,888.6300
9,896.8150
Thursday 17 December 2020 (17/12/2020)
9,884.2900
9,910.0000
9,915.0000
9,876.1500
9,895.5750
Wednesday 16 December 2020 (16/12/2020)
9,897.2100
9,900.0000
9,900.0000
9,885.0000
9,892.5000
Tuesday 15 December 2020 (15/12/2020)
9,886.4700
9,885.0000
9,892.7000
9,880.0000
9,886.3500
Monday 14 December 2020 (14/12/2020)
9,872.9900
9,880.0000
9,892.1200
9,872.9900
9,882.5550
Friday 11 December 2020 (11/12/2020)
9,824.8200
9,875.0000
9,881.1800
9,824.8200
9,853.0000
Thursday 10 December 2020 (10/12/2020)
9,904.2800
9,855.0000
9,904.2800
9,850.0000
9,877.1400
Wednesday 9 December 2020 (09/12/2020)
9,819.3800
9,850.0000
9,876.3200
9,819.3800
9,847.8500
Tuesday 8 December 2020 (08/12/2020)
9,823.2700
9,855.0000
9,855.0000
9,818.6900
9,836.8450
Monday 7 December 2020 (07/12/2020)
9,842.2700
9,850.0000
9,850.0000
9,824.0800
9,837.0400
Friday 4 December 2020 (04/12/2020)
9,792.1200
9,840.0000
9,840.0000
9,770.0000
9,805.0000
Thursday 3 December 2020 (03/12/2020)
9,754.2700
9,830.0000
9,830.0000
9,754.2700
9,792.1350
Wednesday 2 December 2020 (02/12/2020)
9,688.5700
9,770.0000
9,808.0800
9,684.2800
9,746.1800
Tuesday 1 December 2020 (01/12/2020)
9,799.5800
9,809.0000
9,837.0000
9,770.0000
9,803.5000

November

Monday 30 November 2020 (30/11/2020)
9,722.4300
9,770.0000
9,770.2200
9,722.4300
9,746.3250
Friday 27 November 2020 (27/11/2020)
9,746.2600
9,750.0000
9,763.7400
9,746.2600
9,755.0000
Thursday 26 November 2020 (26/11/2020)
9,719.2400
9,756.5000
9,756.5000
9,719.2400
9,737.8700
Wednesday 25 November 2020 (25/11/2020)
9,724.8800
9,755.0000
9,755.0000
9,724.8800
9,739.9400
Tuesday 24 November 2020 (24/11/2020)
9,790.9300
9,750.0000
9,790.9300
9,740.0000
9,765.4650
Monday 23 November 2020 (23/11/2020)
9,738.2600
9,750.0000
9,750.0000
9,738.2600
9,744.1300
Friday 20 November 2020 (20/11/2020)
9,708.1200
9,740.0000
9,755.0000
9,708.1200
9,731.5600
Thursday 19 November 2020 (19/11/2020)
9,764.4600
9,755.0000
9,764.4600
9,740.1100
9,752.2850
Wednesday 18 November 2020 (18/11/2020)
9,759.7000
9,755.0000
9,759.7000
9,744.8000
9,752.2500
Tuesday 17 November 2020 (17/11/2020)
9,701.2000
9,750.0000
9,755.0000
9,701.2000
9,728.1000
Monday 16 November 2020 (16/11/2020)
9,699.1900
9,750.0000
9,750.0000
9,699.1900
9,724.5950
Friday 13 November 2020 (13/11/2020)
9,721.4500
9,705.0000
9,731.5500
9,700.0000
9,715.7750
Thursday 12 November 2020 (12/11/2020)
9,707.6100
9,725.0000
9,725.0000
9,707.6100
9,716.3050
Wednesday 11 November 2020 (11/11/2020)
9,697.8000
9,721.4700
9,721.4700
9,697.8000
9,709.6350
Tuesday 10 November 2020 (10/11/2020)
9,770.9300
9,700.0000
9,770.9300
9,700.0000
9,735.4650
Monday 9 November 2020 (09/11/2020)
9,712.0100
9,700.0000
9,726.3100
9,700.0000
9,713.1550
Friday 6 November 2020 (06/11/2020)
9,720.9500
9,705.0000
9,720.9500
9,700.0000
9,710.4750
Thursday 5 November 2020 (05/11/2020)
9,709.3400
9,715.0000
9,722.4300
9,709.3400
9,715.8850
Wednesday 4 November 2020 (04/11/2020)
9,740.6100
9,710.0000
9,740.6100
9,710.0000
9,725.3050
Tuesday 3 November 2020 (03/11/2020)
9,723.1000
9,715.0000
9,725.0000
9,700.0000
9,712.5000
Monday 2 November 2020 (02/11/2020)
9,748.4600
9,720.0000
9,748.4600
9,720.0000
9,734.2300

October

Friday 30 October 2020 (30/10/2020)
9,740.3300
9,725.0000
9,740.3300
9,700.0000
9,720.1650
Thursday 29 October 2020 (29/10/2020)
9,706.4000
9,751.9300
9,751.9300
9,700.0000
9,725.9650
Wednesday 28 October 2020 (28/10/2020)
9,760.6500
9,705.0000
9,760.6500
9,700.0000
9,730.3250
Tuesday 27 October 2020 (27/10/2020)
9,723.6200
9,700.0000
9,725.0000
9,700.0000
9,712.5000
Monday 26 October 2020 (26/10/2020)
9,728.1100
9,725.0000
9,728.1100
9,700.0000
9,714.0550
Friday 23 October 2020 (23/10/2020)
9,748.7200
9,700.0000
9,748.7200
9,700.0000
9,724.3600
Thursday 22 October 2020 (22/10/2020)
9,733.4500
9,700.0000
9,740.0000
9,700.0000
9,720.0000
Wednesday 21 October 2020 (21/10/2020)
9,703.8900
9,700.0000
9,740.0000
9,700.0000
9,720.0000
Tuesday 20 October 2020 (20/10/2020)
9,712.7500
9,700.0000
9,740.0000
9,698.5900
9,719.2950
Monday 19 October 2020 (19/10/2020)
9,720.5300
9,740.0000
9,745.0000
9,700.0000
9,722.5000
Friday 16 October 2020 (16/10/2020)
9,730.9100
9,740.0000
9,745.0000
9,723.3500
9,734.1750
Thursday 15 October 2020 (15/10/2020)
9,711.4200
9,745.0000
9,745.0000
9,711.4200
9,728.2100
Wednesday 14 October 2020 (14/10/2020)
9,758.5200
9,740.0000
9,758.5200
9,700.0000
9,729.2600
Tuesday 13 October 2020 (13/10/2020)
9,718.1700
9,700.0000
9,725.0000
9,700.0000
9,712.5000
Monday 12 October 2020 (12/10/2020)
9,708.2800
9,721.5900
9,721.5900
9,708.2800
9,714.9350
Friday 9 October 2020 (09/10/2020)
9,714.9200
9,725.0000
9,725.0000
9,705.0000
9,715.0000
Thursday 8 October 2020 (08/10/2020)
9,710.9600
9,700.0000
9,720.1200
9,700.0000
9,710.0600
Wednesday 7 October 2020 (07/10/2020)
9,750.5300
9,708.8200
9,750.5300
9,690.0000
9,720.2650
Tuesday 6 October 2020 (06/10/2020)
9,684.9900
9,700.0000
9,713.7700
9,684.9900
9,699.3800
Monday 5 October 2020 (05/10/2020)
9,706.2400
9,700.0000
9,714.6400
9,700.0000
9,707.3200
Friday 2 October 2020 (02/10/2020)
9,724.4400
9,700.0000
9,724.4400
9,700.0000
9,712.2200
Thursday 1 October 2020 (01/10/2020)
9,709.6600
9,705.0000
9,709.6600
9,700.0000
9,704.8300

September

Wednesday 30 September 2020 (30/09/2020)
9,683.5700
9,700.0000
9,725.0000
9,683.5700
9,704.2850
Tuesday 29 September 2020 (29/09/2020)
9,701.7400
9,700.0000
9,710.0400
9,700.0000
9,705.0200
Monday 28 September 2020 (28/09/2020)
9,737.4600
9,700.0000
9,737.4600
9,680.0000
9,708.7300
Friday 25 September 2020 (25/09/2020)
9,694.6700
9,680.0000
9,716.8000
9,665.0000
9,690.9000
Thursday 24 September 2020 (24/09/2020)
9,742.6100
9,665.0000
9,742.6100
9,665.0000
9,703.8050
Wednesday 23 September 2020 (23/09/2020)
9,779.3800
9,660.0000
9,779.3800
9,660.0000
9,719.6900
Tuesday 22 September 2020 (22/09/2020)
9,726.8400
9,665.0000
9,726.8400
9,660.0000
9,693.4200
Monday 21 September 2020 (21/09/2020)
9,607.5500
9,660.0000
9,716.9700
9,607.5500
9,662.2600
Friday 18 September 2020 (18/09/2020)
9,578.1800
9,655.0000
9,655.0000
9,578.1800
9,616.5900
Thursday 17 September 2020 (17/09/2020)
9,693.7600
9,650.0000
9,693.7600
9,628.9500
9,661.3550
Wednesday 16 September 2020 (16/09/2020)
9,672.4000
9,640.0000
9,672.4000
9,600.0000
9,636.2000
Tuesday 15 September 2020 (15/09/2020)
9,618.3400
9,600.0000
9,622.5200
9,600.0000
9,611.2600
Monday 14 September 2020 (14/09/2020)
9,631.5900
9,605.0000
9,631.5900
9,600.0000
9,615.7950
Friday 11 September 2020 (11/09/2020)
9,611.1000
9,605.0000
9,611.1000
9,600.0000
9,605.5500
Thursday 10 September 2020 (10/09/2020)
9,562.8100
9,600.0000
9,609.0700
9,562.8100
9,585.9400
Wednesday 9 September 2020 (09/09/2020)
9,621.4700
9,605.0000
9,621.4700
9,600.0000
9,610.7350
Tuesday 8 September 2020 (08/09/2020)
9,604.4900
9,600.0000
9,604.4900
9,545.0000
9,574.7450
Monday 7 September 2020 (07/09/2020)
9,600.9900
9,593.9200
9,600.9900
9,593.9200
9,597.4550
Friday 4 September 2020 (04/09/2020)
9,557.8700
9,560.0000
9,587.2200
9,545.0000
9,566.1100
Thursday 3 September 2020 (03/09/2020)
9,614.2700
9,545.0000
9,614.2700
9,545.0000
9,579.6350
Wednesday 2 September 2020 (02/09/2020)
9,652.6600
9,589.2700
9,652.6600
9,589.2700
9,620.9650
Tuesday 1 September 2020 (01/09/2020)
9,567.1100
9,584.7600
9,584.7600
9,567.1100
9,575.9350

August

Monday 31 August 2020 (31/08/2020)
9,580.8700
9,576.1300
9,580.8700
9,576.1300
9,578.5000
Friday 28 August 2020 (28/08/2020)
9,573.1700
9,584.0500
9,584.0500
9,573.1700
9,578.6100
Thursday 27 August 2020 (27/08/2020)
9,561.0300
9,584.6900
9,590.5000
9,561.0300
9,575.7650
Wednesday 26 August 2020 (26/08/2020)
9,580.4800
9,579.7200
9,580.4800
9,579.7200
9,580.1000
Tuesday 25 August 2020 (25/08/2020)
9,604.6800
9,580.8400
9,604.6800
9,580.8400
9,592.7600
Monday 24 August 2020 (24/08/2020)
9,584.7200
9,581.0900
9,584.7200
9,581.0900
9,582.9050
Friday 21 August 2020 (21/08/2020)
9,548.7500
9,583.5000
9,583.5000
9,548.7500
9,566.1250
Thursday 20 August 2020 (20/08/2020)
9,651.5300
9,583.3700
9,651.5300
9,583.3700
9,617.4500
Wednesday 19 August 2020 (19/08/2020)
9,539.4600
9,574.4200
9,574.4200
9,539.4600
9,556.9400
Tuesday 18 August 2020 (18/08/2020)
9,528.6000
9,551.2900
9,576.5400
9,528.6000
9,552.5700
Monday 17 August 2020 (17/08/2020)
9,538.4000
9,575.0000
9,575.0000
9,538.4000
9,556.7000
Friday 14 August 2020 (14/08/2020)
9,597.7500
9,566.3400
9,597.7500
9,566.3400
9,582.0450
Thursday 13 August 2020 (13/08/2020)
9,545.6700
9,555.0000
9,566.4800
9,545.6700
9,556.0750
Wednesday 12 August 2020 (12/08/2020)
9,613.0400
9,550.0000
9,613.0400
9,550.0000
9,581.5200
Tuesday 11 August 2020 (11/08/2020)
9,588.4900
9,555.0000
9,588.4900
9,550.0000
9,569.2450
Monday 10 August 2020 (10/08/2020)
9,594.9700
9,550.0000
9,594.9700
9,550.0000
9,572.4850
Friday 7 August 2020 (07/08/2020)
9,545.4500
9,555.0000
9,572.8900
9,545.4500
9,559.1700
Thursday 6 August 2020 (06/08/2020)
9,533.2400
9,550.0000
9,577.2300
9,533.2400
9,555.2350
Wednesday 5 August 2020 (05/08/2020)
9,534.5300
9,566.9100
9,566.9100
9,534.5300
9,550.7200
Tuesday 4 August 2020 (04/08/2020)
9,544.5400
9,555.0000
9,568.8400
9,544.5400
9,556.6900
Monday 3 August 2020 (03/08/2020)
9,646.6400
9,550.0000
9,646.6400
9,550.0000
9,598.3200

July

Friday 31 July 2020 (31/07/2020)
9,473.5300
9,550.0000
9,573.3400
9,473.5300
9,523.4350
Thursday 30 July 2020 (30/07/2020)
9,536.6300
9,555.0000
9,566.8600
9,536.6300
9,551.7450
Wednesday 29 July 2020 (29/07/2020)
9,577.1100
9,550.0000
9,577.1100
9,550.0000
9,563.5550
Tuesday 28 July 2020 (28/07/2020)
9,532.8000
9,555.0000
9,562.7500
9,532.8000
9,547.7750
Monday 27 July 2020 (27/07/2020)
9,478.7100
9,555.0000
9,567.7200
9,478.7100
9,523.2150
Friday 24 July 2020 (24/07/2020)
9,542.5100
9,560.0000
9,561.8600
9,542.5100
9,552.1850
Thursday 23 July 2020 (23/07/2020)
9,563.0500
9,550.0000
9,569.5700
9,550.0000
9,559.7850
Wednesday 22 July 2020 (22/07/2020)
9,484.6500
9,555.0000
9,560.8200
9,484.6500
9,522.7350
Tuesday 21 July 2020 (21/07/2020)
9,555.8400
9,550.0000
9,560.6000
9,550.0000
9,555.3000
Monday 20 July 2020 (20/07/2020)
9,560.0400
9,555.0000
9,628.0000
9,555.0000
9,591.5000
Friday 17 July 2020 (17/07/2020)
9,558.2500
9,550.0000
9,565.0000
9,550.0000
9,557.5000
Thursday 16 July 2020 (16/07/2020)
9,575.2800
9,565.0000
9,575.2800
9,549.7400
9,562.5100
Wednesday 15 July 2020 (15/07/2020)
9,528.4500
9,560.0000
9,565.0000
9,528.4500
9,546.7250
Tuesday 14 July 2020 (14/07/2020)
9,548.1800
9,560.0000
9,563.8100
9,548.1800
9,555.9950
Monday 13 July 2020 (13/07/2020)
9,563.5600
9,555.0000
9,563.5600
9,545.0000
9,554.2800
Friday 10 July 2020 (10/07/2020)
9,597.5100
9,545.0000
9,597.5100
9,545.0000
9,571.2550
Thursday 9 July 2020 (09/07/2020)
9,518.3500
9,545.0000
9,560.0000
9,518.3500
9,539.1750
Wednesday 8 July 2020 (08/07/2020)
9,570.3300
9,560.0000
9,570.3300
9,555.0000
9,562.6650
Tuesday 7 July 2020 (07/07/2020)
9,536.8800
9,555.0000
9,560.2300
9,536.8800
9,548.5550
Monday 6 July 2020 (06/07/2020)
9,540.2600
9,550.0000
9,562.6800
9,540.2600
9,551.4700
Friday 3 July 2020 (03/07/2020)
9,595.6200
9,560.0000
9,595.6200
9,560.0000
9,577.8100
Thursday 2 July 2020 (02/07/2020)
9,527.0300
9,565.0000
9,565.0000
9,527.0300
9,546.0150
Wednesday 1 July 2020 (01/07/2020)
9,546.5800
9,560.0000
9,573.2800
9,540.8500
9,557.0650

June

Tuesday 30 June 2020 (30/06/2020)
9,608.1500
9,560.0000
9,608.1500
9,560.0000
9,584.0750
Monday 29 June 2020 (29/06/2020)
9,555.3700
9,563.0000
9,574.2900
9,550.0000
9,562.1450
Friday 26 June 2020 (26/06/2020)
9,551.4200
9,546.0000
9,555.0000
9,546.0000
9,550.5000
Thursday 25 June 2020 (25/06/2020)
9,591.6700
9,550.0000
9,597.8100
9,550.0000
9,573.9050
Wednesday 24 June 2020 (24/06/2020)
9,525.9100
9,550.0000
9,555.0000
9,525.9100
9,540.4550
Tuesday 23 June 2020 (23/06/2020)
9,449.9100
9,550.0000
9,555.0000
9,449.9100
9,502.4550
Monday 22 June 2020 (22/06/2020)
9,557.8400
9,550.0000
9,557.8400
9,425.0000
9,491.4200
Friday 19 June 2020 (19/06/2020)
9,580.0300
9,425.0000
9,580.0300
9,425.0000
9,502.5150
Thursday 18 June 2020 (18/06/2020)
9,528.6300
9,430.0000
9,536.2400
9,425.0000
9,480.6200
Wednesday 17 June 2020 (17/06/2020)
9,569.9100
9,430.0000
9,569.9100
9,425.0000
9,497.4550
Tuesday 16 June 2020 (16/06/2020)
9,454.6900
9,420.0000
9,526.2800
9,420.0000
9,473.1400
Monday 15 June 2020 (15/06/2020)
9,563.8500
9,425.0000
9,563.8500
9,360.0000
9,461.9250
Friday 12 June 2020 (12/06/2020)
9,591.6500
9,360.0000
9,591.6500
9,360.0000
9,475.8250
Thursday 11 June 2020 (11/06/2020)
9,497.1600
9,365.0000
9,517.1300
9,355.0000
9,436.0650
Wednesday 10 June 2020 (10/06/2020)
9,462.0100
9,390.0000
9,514.0400
9,360.0000
9,437.0200
Tuesday 9 June 2020 (09/06/2020)
9,478.2900
9,360.0000
9,514.0300
9,360.0000
9,437.0150
Monday 8 June 2020 (08/06/2020)
9,532.7600
9,365.0000
9,532.7600
9,350.0000
9,441.3800
Friday 5 June 2020 (05/06/2020)
9,397.1800
9,350.0000
9,506.0500
9,350.0000
9,428.0250
Thursday 4 June 2020 (04/06/2020)
9,486.9500
9,355.0000
9,506.9700
9,350.0000
9,428.4850
Wednesday 3 June 2020 (03/06/2020)
9,476.4000
9,355.0000
9,504.3100
9,350.0000
9,427.1550
Tuesday 2 June 2020 (02/06/2020)
9,475.2800
9,355.0000
9,502.2900
9,350.0000
9,426.1450
Monday 1 June 2020 (01/06/2020)
9,501.3500
9,350.0000
9,501.3500
9,350.0000
9,425.6750

May

Friday 29 May 2020 (29/05/2020)
9,417.3100
9,355.0000
9,488.7200
9,350.0000
9,419.3600
Thursday 28 May 2020 (28/05/2020)
9,470.1800
9,350.0000
9,480.0400
9,350.0000
9,415.0200
Wednesday 27 May 2020 (27/05/2020)
9,462.3300
9,355.0000
9,473.3200
9,350.0000
9,411.6600
Tuesday 26 May 2020 (26/05/2020)
9,467.6200
9,355.0000
9,474.6800
9,350.0000
9,412.3400
Monday 25 May 2020 (25/05/2020)
9,476.2200
9,478.1800
9,478.1800
9,476.2200
9,477.2000
Friday 22 May 2020 (22/05/2020)
9,509.5700
9,355.0000
9,509.5700
9,350.0000
9,429.7850
Thursday 21 May 2020 (21/05/2020)
9,295.3400
9,350.0000
9,476.6300
9,295.3400
9,385.9850
Wednesday 20 May 2020 (20/05/2020)
9,500.3400
9,355.0000
9,500.3400
9,304.9700
9,402.6550
Tuesday 19 May 2020 (19/05/2020)
9,241.9200
9,380.0000
9,477.5100
9,241.9200
9,359.7150
Monday 18 May 2020 (18/05/2020)
9,333.8800
9,385.0000
9,385.0000
9,333.8800
9,359.4400
Friday 15 May 2020 (15/05/2020)
9,318.1100
9,355.0000
9,355.0000
9,318.1100
9,336.5550
Thursday 14 May 2020 (14/05/2020)
9,417.3500
9,350.0000
9,417.3500
9,337.1600
9,377.2550
Wednesday 13 May 2020 (13/05/2020)
9,455.0400
9,355.0000
9,455.0400
9,350.0000
9,402.5200
Tuesday 12 May 2020 (12/05/2020)
9,496.0600
9,350.0000
9,496.0600
9,350.0000
9,423.0300
Monday 11 May 2020 (11/05/2020)
9,471.4400
9,350.0000
9,474.6400
9,350.0000
9,412.3200
Friday 8 May 2020 (08/05/2020)
9,261.1400
9,350.0000
9,473.1900
9,261.1400
9,367.1650
Thursday 7 May 2020 (07/05/2020)
9,318.1700
9,355.0000
9,355.0000
9,310.5800
9,332.7900
Wednesday 6 May 2020 (06/05/2020)
9,467.1800
9,350.0000
9,467.1800
9,310.1000
9,388.6400
Tuesday 5 May 2020 (05/05/2020)
9,489.3100
9,350.0000
9,489.3100
9,350.0000
9,419.6550
Monday 4 May 2020 (04/05/2020)
9,406.9800
9,355.0000
9,469.2600
9,350.0000
9,409.6300
Friday 1 May 2020 (01/05/2020)
9,408.9200
9,350.0000
9,408.9200
9,350.0000
9,379.4600

April

Thursday 30 April 2020 (30/04/2020)
9,504.7400
9,350.0000
9,504.7400
9,350.0000
9,427.3700
Wednesday 29 April 2020 (29/04/2020)
9,506.7900
9,350.0000
9,516.9200
9,350.0000
9,433.4600
Tuesday 28 April 2020 (28/04/2020)
9,487.4300
9,355.0000
9,487.4300
9,350.0000
9,418.7150
Monday 27 April 2020 (27/04/2020)
9,439.8500
9,355.0000
9,473.7500
9,350.0000
9,411.8750
Friday 24 April 2020 (24/04/2020)
9,479.4500
9,350.0000
9,479.4500
9,350.0000
9,414.7250
Thursday 23 April 2020 (23/04/2020)
9,523.2700
9,360.0000
9,523.2700
9,360.0000
9,441.6350
Wednesday 22 April 2020 (22/04/2020)
9,447.4100
9,375.0000
9,471.5800
9,350.0000
9,410.7900
Tuesday 21 April 2020 (21/04/2020)
9,473.8000
9,350.0000
9,473.8000
9,350.0000
9,411.9000
Monday 20 April 2020 (20/04/2020)
9,446.4000
9,355.0000
9,469.9600
9,350.0000
9,409.9800
Friday 17 April 2020 (17/04/2020)
9,482.7300
9,350.0000
9,482.7300
9,350.0000
9,416.3650
Thursday 16 April 2020 (16/04/2020)
9,485.5400
9,355.0000
9,485.5400
9,350.0000
9,417.7700
Wednesday 15 April 2020 (15/04/2020)
9,430.7600
9,350.0000
9,469.2300
9,350.0000
9,409.6150
Tuesday 14 April 2020 (14/04/2020)
9,401.4900
9,352.0000
9,463.4000
9,350.0000
9,406.7000
Monday 13 April 2020 (13/04/2020)
9,394.3600
9,352.0000
9,394.3600
9,340.0000
9,367.1800
Friday 10 April 2020 (10/04/2020)
9,400.2500
9,340.0000
9,400.2500
9,340.0000
9,370.1250
Thursday 9 April 2020 (09/04/2020)
9,455.0500
9,345.0000
9,455.0500
9,345.0000
9,400.0250
Wednesday 8 April 2020 (08/04/2020)
9,470.3900
9,347.0000
9,470.3900
9,340.0000
9,405.1950
Tuesday 7 April 2020 (07/04/2020)
9,467.2700
9,345.0000
9,467.2700
9,345.0000
9,406.1350
Monday 6 April 2020 (06/04/2020)
9,449.2700
9,350.0000
9,460.8700
9,330.0000
9,395.4350
Friday 3 April 2020 (03/04/2020)
9,529.6600
9,330.0000
9,529.6600
9,325.0000
9,427.3300
Thursday 2 April 2020 (02/04/2020)
9,460.7900
9,350.0000
9,504.2800
9,345.0000
9,424.6400
Wednesday 1 April 2020 (01/04/2020)
9,387.9000
9,345.0000
9,465.5000
9,340.0000
9,402.7500

March

Tuesday 31 March 2020 (31/03/2020)
9,505.5600
9,340.0000
9,505.5600
9,340.0000
9,422.7800
Monday 30 March 2020 (30/03/2020)
9,375.5600
9,345.0000
9,458.5800
9,325.0000
9,391.7900
Friday 27 March 2020 (27/03/2020)
9,397.9700
9,325.0000
9,460.7200
9,325.0000
9,392.8600
Thursday 26 March 2020 (26/03/2020)
9,374.5000
9,350.0000
9,475.2000
9,340.0000
9,407.6000
Wednesday 25 March 2020 (25/03/2020)
9,508.6700
9,340.0000
9,508.6700
9,340.0000
9,424.3350
Tuesday 24 March 2020 (24/03/2020)
9,362.5400
9,340.0000
9,488.6900
9,325.0000
9,406.8450
Monday 23 March 2020 (23/03/2020)
9,455.2600
9,350.0000
9,455.2600
9,325.0000
9,390.1300
Friday 20 March 2020 (20/03/2020)
9,488.3500
9,325.0000
9,488.3500
9,325.0000
9,406.6750
Thursday 19 March 2020 (19/03/2020)
9,519.6400
9,330.0000
9,519.6400
9,325.0000
9,422.3200
Wednesday 18 March 2020 (18/03/2020)
9,470.7100
9,330.0000
9,470.7100
9,325.0000
9,397.8550
Tuesday 17 March 2020 (17/03/2020)
9,505.7100
9,452.6200
9,505.7100
9,320.0000
9,412.8550
Monday 16 March 2020 (16/03/2020)
9,503.9100
9,325.0000
9,503.9100
9,325.0000
9,414.4550
Friday 13 March 2020 (13/03/2020)
9,502.3600
9,330.0000
9,502.3600
9,325.0000
9,413.6800
Thursday 12 March 2020 (12/03/2020)
9,468.9600
9,325.0000
9,476.2000
9,325.0000
9,400.6000
Wednesday 11 March 2020 (11/03/2020)
9,485.1300
9,516.5500
9,516.5500
9,335.0000
9,425.7750
Tuesday 10 March 2020 (10/03/2020)
9,470.8000
9,330.0000
9,470.8000
9,325.0000
9,397.9000
Monday 9 March 2020 (09/03/2020)
9,372.5300
9,330.0000
9,462.1300
9,325.0000
9,393.5650
Friday 6 March 2020 (06/03/2020)
9,400.5500
9,325.0000
9,458.8000
9,325.0000
9,391.9000
Thursday 5 March 2020 (05/03/2020)
9,460.7600
9,350.0000
9,460.7600
9,325.0000
9,392.8800
Wednesday 4 March 2020 (04/03/2020)
9,402.9000
9,325.0000
9,456.1700
9,325.0000
9,390.5850
Tuesday 3 March 2020 (03/03/2020)
9,436.8700
9,350.0000
9,441.7100
9,350.0000
9,395.8550
Monday 2 March 2020 (02/03/2020)
9,396.3200
9,350.0000
9,441.4500
9,350.0000
9,395.7250

February

Friday 28 February 2020 (28/02/2020)
9,414.0900
9,355.0000
9,446.4700
9,325.0000
9,385.7350
Thursday 27 February 2020 (27/02/2020)
9,435.7100
9,350.0000
9,451.1200
9,350.0000
9,400.5600
Wednesday 26 February 2020 (26/02/2020)
9,415.9800
9,325.0000
9,443.9400
9,325.0000
9,384.4700
Tuesday 25 February 2020 (25/02/2020)
9,415.0700
9,325.0000
9,451.3600
9,325.0000
9,388.1800
Monday 24 February 2020 (24/02/2020)
9,426.8300
9,340.0000
9,447.8700
9,325.0000
9,386.4350
Friday 21 February 2020 (21/02/2020)
9,448.0200
9,345.0000
9,450.7500
9,345.0000
9,397.8750
Thursday 20 February 2020 (20/02/2020)
9,435.9100
9,350.0000
9,447.4900
9,335.0000
9,391.2450
Wednesday 19 February 2020 (19/02/2020)
9,462.1700
9,335.0000
9,462.1700
9,330.0000
9,396.0850
Tuesday 18 February 2020 (18/02/2020)
9,453.2400
9,330.0000
9,453.2400
9,330.0000
9,391.6200
Monday 17 February 2020 (17/02/2020)
9,442.6800
9,340.0000
9,442.6800
9,340.0000
9,391.3400
Friday 14 February 2020 (14/02/2020)
9,461.9500
9,350.0000
9,461.9500
9,350.0000
9,405.9750
Thursday 13 February 2020 (13/02/2020)
9,474.4100
9,355.0000
9,474.4100
9,300.0000
9,387.2050
Wednesday 12 February 2020 (12/02/2020)
9,435.0400
9,440.0200
9,440.0200
9,435.0400
9,437.5300
Tuesday 11 February 2020 (11/02/2020)
9,471.1000
9,325.0000
9,471.1000
9,325.0000
9,398.0500
Monday 10 February 2020 (10/02/2020)
9,439.9800
9,325.0000
9,441.0800
9,300.0000
9,370.5400
Friday 7 February 2020 (07/02/2020)
9,454.4500
9,325.0000
9,454.4500
9,300.0000
9,377.2250
Thursday 6 February 2020 (06/02/2020)
9,459.5900
9,300.0000
9,459.5900
9,300.0000
9,379.7950
Wednesday 5 February 2020 (05/02/2020)
9,454.2000
9,315.0000
9,454.2000
9,300.0000
9,377.1000
Tuesday 4 February 2020 (04/02/2020)
9,444.5400
9,300.0000
9,445.6800
9,300.0000
9,372.8400
Monday 3 February 2020 (03/02/2020)
9,405.3800
9,441.3800
9,441.3800
9,405.3800
9,423.3800

January

Friday 31 January 2020 (31/01/2020)
9,439.7900
9,325.0000
9,443.9000
9,300.0000
9,371.9500
Thursday 30 January 2020 (30/01/2020)
9,437.4400
9,325.0000
9,445.5700
9,300.0000
9,372.7850
Wednesday 29 January 2020 (29/01/2020)
9,450.9100
9,300.0000
9,450.9100
9,300.0000
9,375.4550
Tuesday 28 January 2020 (28/01/2020)
9,459.4600
9,300.0000
9,459.4600
9,300.0000
9,379.7300
Monday 27 January 2020 (27/01/2020)
9,457.6200
9,300.0000
9,457.6200
9,300.0000
9,378.8100
Friday 24 January 2020 (24/01/2020)
9,486.3200
9,325.0000
9,486.3200
9,300.0000
9,393.1600
Thursday 23 January 2020 (23/01/2020)
9,446.1800
9,325.0000
9,454.6800
9,300.0000
9,377.3400
Wednesday 22 January 2020 (22/01/2020)
9,473.5800
9,325.0000
9,473.5800
9,300.0000
9,386.7900
Tuesday 21 January 2020 (21/01/2020)
9,448.1700
9,300.0000
9,452.5100
9,300.0000
9,376.2550
Monday 20 January 2020 (20/01/2020)
9,466.0900
9,308.0000
9,466.0900
9,300.0000
9,383.0450
Friday 17 January 2020 (17/01/2020)
9,469.9500
9,451.1400
9,469.9500
9,451.1400
9,460.5450
Thursday 16 January 2020 (16/01/2020)
9,447.1300
9,313.0000
9,449.7200
9,300.0000
9,374.8600
Wednesday 15 January 2020 (15/01/2020)
9,451.3300
9,300.0000
9,451.3300
9,300.0000
9,375.6650
Tuesday 14 January 2020 (14/01/2020)
9,436.8200
9,300.0000
9,453.2800
9,300.0000
9,376.6400
Monday 13 January 2020 (13/01/2020)
9,427.4500
9,300.0000
9,450.5600
9,300.0000
9,375.2800
Friday 10 January 2020 (10/01/2020)
9,449.1700
9,275.0000
9,450.0500
9,270.0000
9,360.0250
Thursday 9 January 2020 (09/01/2020)
9,465.3000
9,270.0000
9,465.3000
9,270.0000
9,367.6500
Wednesday 8 January 2020 (08/01/2020)
9,472.7900
9,270.0000
9,472.7900
9,270.0000
9,371.3950
Tuesday 7 January 2020 (07/01/2020)
9,473.5800
9,275.0000
9,473.5800
9,275.0000
9,374.2900
Monday 6 January 2020 (06/01/2020)
9,438.0500
9,285.0000
9,466.0100
9,275.0000
9,370.5050
Friday 3 January 2020 (03/01/2020)
9,477.3900
9,275.0000
9,477.3900
9,270.0000
9,373.6950
Thursday 2 January 2020 (02/01/2020)
9,477.8600
9,295.0000
9,477.8600
9,275.0000
9,376.4300
Wednesday 1 January 2020 (01/01/2020)
9,518.4600
9,518.4600
9,518.4600
9,518.4600
9,518.4600