U.S. Dollar-Guinea Franc History: 2020
Daily USD/GNF rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 9970 on 29/12/2020
Lowest exchange rate of 2020: 9241.92 on 19/05/2020
Average exchange rate of 2020: 9522.6094
What was the U.S. Dollar worth against the Guinea Franc on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 9,894.4500 | 9,965.0000 | 9,965.0000 | 9,894.4500 | 9,929.7250 |
Wednesday 30 December 2020 (30/12/2020) | 9,886.9100 | 9,960.0000 | 9,965.0000 | 9,886.9100 | 9,925.9550 |
Tuesday 29 December 2020 (29/12/2020) | 9,892.8500 | 9,960.0000 | 9,970.0000 | 9,892.8500 | 9,931.4250 |
Monday 28 December 2020 (28/12/2020) | 9,912.3300 | 9,965.0000 | 9,970.0000 | 9,912.3300 | 9,941.1650 |
Friday 25 December 2020 (25/12/2020) | 9,924.6900 | 9,924.6900 | 9,924.6900 | 9,924.6900 | 9,924.6900 |
Thursday 24 December 2020 (24/12/2020) | 9,903.3500 | 9,970.0000 | 9,970.0000 | 9,900.0000 | 9,935.0000 |
Wednesday 23 December 2020 (23/12/2020) | 9,966.7400 | 9,950.0000 | 9,966.7400 | 9,900.0000 | 9,933.3700 |
Tuesday 22 December 2020 (22/12/2020) | 9,855.5700 | 9,925.0000 | 9,925.0000 | 9,855.5700 | 9,890.2850 |
Monday 21 December 2020 (21/12/2020) | 9,942.0500 | 9,905.0000 | 9,952.9300 | 9,903.8700 | 9,928.4000 |
Friday 18 December 2020 (18/12/2020) | 9,888.6300 | 9,905.0000 | 9,905.0000 | 9,888.6300 | 9,896.8150 |
Thursday 17 December 2020 (17/12/2020) | 9,884.2900 | 9,910.0000 | 9,915.0000 | 9,876.1500 | 9,895.5750 |
Wednesday 16 December 2020 (16/12/2020) | 9,897.2100 | 9,900.0000 | 9,900.0000 | 9,885.0000 | 9,892.5000 |
Tuesday 15 December 2020 (15/12/2020) | 9,886.4700 | 9,885.0000 | 9,892.7000 | 9,880.0000 | 9,886.3500 |
Monday 14 December 2020 (14/12/2020) | 9,872.9900 | 9,880.0000 | 9,892.1200 | 9,872.9900 | 9,882.5550 |
Friday 11 December 2020 (11/12/2020) | 9,824.8200 | 9,875.0000 | 9,881.1800 | 9,824.8200 | 9,853.0000 |
Thursday 10 December 2020 (10/12/2020) | 9,904.2800 | 9,855.0000 | 9,904.2800 | 9,850.0000 | 9,877.1400 |
Wednesday 9 December 2020 (09/12/2020) | 9,819.3800 | 9,850.0000 | 9,876.3200 | 9,819.3800 | 9,847.8500 |
Tuesday 8 December 2020 (08/12/2020) | 9,823.2700 | 9,855.0000 | 9,855.0000 | 9,818.6900 | 9,836.8450 |
Monday 7 December 2020 (07/12/2020) | 9,842.2700 | 9,850.0000 | 9,850.0000 | 9,824.0800 | 9,837.0400 |
Friday 4 December 2020 (04/12/2020) | 9,792.1200 | 9,840.0000 | 9,840.0000 | 9,770.0000 | 9,805.0000 |
Thursday 3 December 2020 (03/12/2020) | 9,754.2700 | 9,830.0000 | 9,830.0000 | 9,754.2700 | 9,792.1350 |
Wednesday 2 December 2020 (02/12/2020) | 9,688.5700 | 9,770.0000 | 9,808.0800 | 9,684.2800 | 9,746.1800 |
Tuesday 1 December 2020 (01/12/2020) | 9,799.5800 | 9,809.0000 | 9,837.0000 | 9,770.0000 | 9,803.5000 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 9,722.4300 | 9,770.0000 | 9,770.2200 | 9,722.4300 | 9,746.3250 |
Friday 27 November 2020 (27/11/2020) | 9,746.2600 | 9,750.0000 | 9,763.7400 | 9,746.2600 | 9,755.0000 |
Thursday 26 November 2020 (26/11/2020) | 9,719.2400 | 9,756.5000 | 9,756.5000 | 9,719.2400 | 9,737.8700 |
Wednesday 25 November 2020 (25/11/2020) | 9,724.8800 | 9,755.0000 | 9,755.0000 | 9,724.8800 | 9,739.9400 |
Tuesday 24 November 2020 (24/11/2020) | 9,790.9300 | 9,750.0000 | 9,790.9300 | 9,740.0000 | 9,765.4650 |
Monday 23 November 2020 (23/11/2020) | 9,738.2600 | 9,750.0000 | 9,750.0000 | 9,738.2600 | 9,744.1300 |
Friday 20 November 2020 (20/11/2020) | 9,708.1200 | 9,740.0000 | 9,755.0000 | 9,708.1200 | 9,731.5600 |
Thursday 19 November 2020 (19/11/2020) | 9,764.4600 | 9,755.0000 | 9,764.4600 | 9,740.1100 | 9,752.2850 |
Wednesday 18 November 2020 (18/11/2020) | 9,759.7000 | 9,755.0000 | 9,759.7000 | 9,744.8000 | 9,752.2500 |
Tuesday 17 November 2020 (17/11/2020) | 9,701.2000 | 9,750.0000 | 9,755.0000 | 9,701.2000 | 9,728.1000 |
Monday 16 November 2020 (16/11/2020) | 9,699.1900 | 9,750.0000 | 9,750.0000 | 9,699.1900 | 9,724.5950 |
Friday 13 November 2020 (13/11/2020) | 9,721.4500 | 9,705.0000 | 9,731.5500 | 9,700.0000 | 9,715.7750 |
Thursday 12 November 2020 (12/11/2020) | 9,707.6100 | 9,725.0000 | 9,725.0000 | 9,707.6100 | 9,716.3050 |
Wednesday 11 November 2020 (11/11/2020) | 9,697.8000 | 9,721.4700 | 9,721.4700 | 9,697.8000 | 9,709.6350 |
Tuesday 10 November 2020 (10/11/2020) | 9,770.9300 | 9,700.0000 | 9,770.9300 | 9,700.0000 | 9,735.4650 |
Monday 9 November 2020 (09/11/2020) | 9,712.0100 | 9,700.0000 | 9,726.3100 | 9,700.0000 | 9,713.1550 |
Friday 6 November 2020 (06/11/2020) | 9,720.9500 | 9,705.0000 | 9,720.9500 | 9,700.0000 | 9,710.4750 |
Thursday 5 November 2020 (05/11/2020) | 9,709.3400 | 9,715.0000 | 9,722.4300 | 9,709.3400 | 9,715.8850 |
Wednesday 4 November 2020 (04/11/2020) | 9,740.6100 | 9,710.0000 | 9,740.6100 | 9,710.0000 | 9,725.3050 |
Tuesday 3 November 2020 (03/11/2020) | 9,723.1000 | 9,715.0000 | 9,725.0000 | 9,700.0000 | 9,712.5000 |
Monday 2 November 2020 (02/11/2020) | 9,748.4600 | 9,720.0000 | 9,748.4600 | 9,720.0000 | 9,734.2300 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 9,740.3300 | 9,725.0000 | 9,740.3300 | 9,700.0000 | 9,720.1650 |
Thursday 29 October 2020 (29/10/2020) | 9,706.4000 | 9,751.9300 | 9,751.9300 | 9,700.0000 | 9,725.9650 |
Wednesday 28 October 2020 (28/10/2020) | 9,760.6500 | 9,705.0000 | 9,760.6500 | 9,700.0000 | 9,730.3250 |
Tuesday 27 October 2020 (27/10/2020) | 9,723.6200 | 9,700.0000 | 9,725.0000 | 9,700.0000 | 9,712.5000 |
Monday 26 October 2020 (26/10/2020) | 9,728.1100 | 9,725.0000 | 9,728.1100 | 9,700.0000 | 9,714.0550 |
Friday 23 October 2020 (23/10/2020) | 9,748.7200 | 9,700.0000 | 9,748.7200 | 9,700.0000 | 9,724.3600 |
Thursday 22 October 2020 (22/10/2020) | 9,733.4500 | 9,700.0000 | 9,740.0000 | 9,700.0000 | 9,720.0000 |
Wednesday 21 October 2020 (21/10/2020) | 9,703.8900 | 9,700.0000 | 9,740.0000 | 9,700.0000 | 9,720.0000 |
Tuesday 20 October 2020 (20/10/2020) | 9,712.7500 | 9,700.0000 | 9,740.0000 | 9,698.5900 | 9,719.2950 |
Monday 19 October 2020 (19/10/2020) | 9,720.5300 | 9,740.0000 | 9,745.0000 | 9,700.0000 | 9,722.5000 |
Friday 16 October 2020 (16/10/2020) | 9,730.9100 | 9,740.0000 | 9,745.0000 | 9,723.3500 | 9,734.1750 |
Thursday 15 October 2020 (15/10/2020) | 9,711.4200 | 9,745.0000 | 9,745.0000 | 9,711.4200 | 9,728.2100 |
Wednesday 14 October 2020 (14/10/2020) | 9,758.5200 | 9,740.0000 | 9,758.5200 | 9,700.0000 | 9,729.2600 |
Tuesday 13 October 2020 (13/10/2020) | 9,718.1700 | 9,700.0000 | 9,725.0000 | 9,700.0000 | 9,712.5000 |
Monday 12 October 2020 (12/10/2020) | 9,708.2800 | 9,721.5900 | 9,721.5900 | 9,708.2800 | 9,714.9350 |
Friday 9 October 2020 (09/10/2020) | 9,714.9200 | 9,725.0000 | 9,725.0000 | 9,705.0000 | 9,715.0000 |
Thursday 8 October 2020 (08/10/2020) | 9,710.9600 | 9,700.0000 | 9,720.1200 | 9,700.0000 | 9,710.0600 |
Wednesday 7 October 2020 (07/10/2020) | 9,750.5300 | 9,708.8200 | 9,750.5300 | 9,690.0000 | 9,720.2650 |
Tuesday 6 October 2020 (06/10/2020) | 9,684.9900 | 9,700.0000 | 9,713.7700 | 9,684.9900 | 9,699.3800 |
Monday 5 October 2020 (05/10/2020) | 9,706.2400 | 9,700.0000 | 9,714.6400 | 9,700.0000 | 9,707.3200 |
Friday 2 October 2020 (02/10/2020) | 9,724.4400 | 9,700.0000 | 9,724.4400 | 9,700.0000 | 9,712.2200 |
Thursday 1 October 2020 (01/10/2020) | 9,709.6600 | 9,705.0000 | 9,709.6600 | 9,700.0000 | 9,704.8300 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 9,683.5700 | 9,700.0000 | 9,725.0000 | 9,683.5700 | 9,704.2850 |
Tuesday 29 September 2020 (29/09/2020) | 9,701.7400 | 9,700.0000 | 9,710.0400 | 9,700.0000 | 9,705.0200 |
Monday 28 September 2020 (28/09/2020) | 9,737.4600 | 9,700.0000 | 9,737.4600 | 9,680.0000 | 9,708.7300 |
Friday 25 September 2020 (25/09/2020) | 9,694.6700 | 9,680.0000 | 9,716.8000 | 9,665.0000 | 9,690.9000 |
Thursday 24 September 2020 (24/09/2020) | 9,742.6100 | 9,665.0000 | 9,742.6100 | 9,665.0000 | 9,703.8050 |
Wednesday 23 September 2020 (23/09/2020) | 9,779.3800 | 9,660.0000 | 9,779.3800 | 9,660.0000 | 9,719.6900 |
Tuesday 22 September 2020 (22/09/2020) | 9,726.8400 | 9,665.0000 | 9,726.8400 | 9,660.0000 | 9,693.4200 |
Monday 21 September 2020 (21/09/2020) | 9,607.5500 | 9,660.0000 | 9,716.9700 | 9,607.5500 | 9,662.2600 |
Friday 18 September 2020 (18/09/2020) | 9,578.1800 | 9,655.0000 | 9,655.0000 | 9,578.1800 | 9,616.5900 |
Thursday 17 September 2020 (17/09/2020) | 9,693.7600 | 9,650.0000 | 9,693.7600 | 9,628.9500 | 9,661.3550 |
Wednesday 16 September 2020 (16/09/2020) | 9,672.4000 | 9,640.0000 | 9,672.4000 | 9,600.0000 | 9,636.2000 |
Tuesday 15 September 2020 (15/09/2020) | 9,618.3400 | 9,600.0000 | 9,622.5200 | 9,600.0000 | 9,611.2600 |
Monday 14 September 2020 (14/09/2020) | 9,631.5900 | 9,605.0000 | 9,631.5900 | 9,600.0000 | 9,615.7950 |
Friday 11 September 2020 (11/09/2020) | 9,611.1000 | 9,605.0000 | 9,611.1000 | 9,600.0000 | 9,605.5500 |
Thursday 10 September 2020 (10/09/2020) | 9,562.8100 | 9,600.0000 | 9,609.0700 | 9,562.8100 | 9,585.9400 |
Wednesday 9 September 2020 (09/09/2020) | 9,621.4700 | 9,605.0000 | 9,621.4700 | 9,600.0000 | 9,610.7350 |
Tuesday 8 September 2020 (08/09/2020) | 9,604.4900 | 9,600.0000 | 9,604.4900 | 9,545.0000 | 9,574.7450 |
Monday 7 September 2020 (07/09/2020) | 9,600.9900 | 9,593.9200 | 9,600.9900 | 9,593.9200 | 9,597.4550 |
Friday 4 September 2020 (04/09/2020) | 9,557.8700 | 9,560.0000 | 9,587.2200 | 9,545.0000 | 9,566.1100 |
Thursday 3 September 2020 (03/09/2020) | 9,614.2700 | 9,545.0000 | 9,614.2700 | 9,545.0000 | 9,579.6350 |
Wednesday 2 September 2020 (02/09/2020) | 9,652.6600 | 9,589.2700 | 9,652.6600 | 9,589.2700 | 9,620.9650 |
Tuesday 1 September 2020 (01/09/2020) | 9,567.1100 | 9,584.7600 | 9,584.7600 | 9,567.1100 | 9,575.9350 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 9,580.8700 | 9,576.1300 | 9,580.8700 | 9,576.1300 | 9,578.5000 |
Friday 28 August 2020 (28/08/2020) | 9,573.1700 | 9,584.0500 | 9,584.0500 | 9,573.1700 | 9,578.6100 |
Thursday 27 August 2020 (27/08/2020) | 9,561.0300 | 9,584.6900 | 9,590.5000 | 9,561.0300 | 9,575.7650 |
Wednesday 26 August 2020 (26/08/2020) | 9,580.4800 | 9,579.7200 | 9,580.4800 | 9,579.7200 | 9,580.1000 |
Tuesday 25 August 2020 (25/08/2020) | 9,604.6800 | 9,580.8400 | 9,604.6800 | 9,580.8400 | 9,592.7600 |
Monday 24 August 2020 (24/08/2020) | 9,584.7200 | 9,581.0900 | 9,584.7200 | 9,581.0900 | 9,582.9050 |
Friday 21 August 2020 (21/08/2020) | 9,548.7500 | 9,583.5000 | 9,583.5000 | 9,548.7500 | 9,566.1250 |
Thursday 20 August 2020 (20/08/2020) | 9,651.5300 | 9,583.3700 | 9,651.5300 | 9,583.3700 | 9,617.4500 |
Wednesday 19 August 2020 (19/08/2020) | 9,539.4600 | 9,574.4200 | 9,574.4200 | 9,539.4600 | 9,556.9400 |
Tuesday 18 August 2020 (18/08/2020) | 9,528.6000 | 9,551.2900 | 9,576.5400 | 9,528.6000 | 9,552.5700 |
Monday 17 August 2020 (17/08/2020) | 9,538.4000 | 9,575.0000 | 9,575.0000 | 9,538.4000 | 9,556.7000 |
Friday 14 August 2020 (14/08/2020) | 9,597.7500 | 9,566.3400 | 9,597.7500 | 9,566.3400 | 9,582.0450 |
Thursday 13 August 2020 (13/08/2020) | 9,545.6700 | 9,555.0000 | 9,566.4800 | 9,545.6700 | 9,556.0750 |
Wednesday 12 August 2020 (12/08/2020) | 9,613.0400 | 9,550.0000 | 9,613.0400 | 9,550.0000 | 9,581.5200 |
Tuesday 11 August 2020 (11/08/2020) | 9,588.4900 | 9,555.0000 | 9,588.4900 | 9,550.0000 | 9,569.2450 |
Monday 10 August 2020 (10/08/2020) | 9,594.9700 | 9,550.0000 | 9,594.9700 | 9,550.0000 | 9,572.4850 |
Friday 7 August 2020 (07/08/2020) | 9,545.4500 | 9,555.0000 | 9,572.8900 | 9,545.4500 | 9,559.1700 |
Thursday 6 August 2020 (06/08/2020) | 9,533.2400 | 9,550.0000 | 9,577.2300 | 9,533.2400 | 9,555.2350 |
Wednesday 5 August 2020 (05/08/2020) | 9,534.5300 | 9,566.9100 | 9,566.9100 | 9,534.5300 | 9,550.7200 |
Tuesday 4 August 2020 (04/08/2020) | 9,544.5400 | 9,555.0000 | 9,568.8400 | 9,544.5400 | 9,556.6900 |
Monday 3 August 2020 (03/08/2020) | 9,646.6400 | 9,550.0000 | 9,646.6400 | 9,550.0000 | 9,598.3200 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 9,473.5300 | 9,550.0000 | 9,573.3400 | 9,473.5300 | 9,523.4350 |
Thursday 30 July 2020 (30/07/2020) | 9,536.6300 | 9,555.0000 | 9,566.8600 | 9,536.6300 | 9,551.7450 |
Wednesday 29 July 2020 (29/07/2020) | 9,577.1100 | 9,550.0000 | 9,577.1100 | 9,550.0000 | 9,563.5550 |
Tuesday 28 July 2020 (28/07/2020) | 9,532.8000 | 9,555.0000 | 9,562.7500 | 9,532.8000 | 9,547.7750 |
Monday 27 July 2020 (27/07/2020) | 9,478.7100 | 9,555.0000 | 9,567.7200 | 9,478.7100 | 9,523.2150 |
Friday 24 July 2020 (24/07/2020) | 9,542.5100 | 9,560.0000 | 9,561.8600 | 9,542.5100 | 9,552.1850 |
Thursday 23 July 2020 (23/07/2020) | 9,563.0500 | 9,550.0000 | 9,569.5700 | 9,550.0000 | 9,559.7850 |
Wednesday 22 July 2020 (22/07/2020) | 9,484.6500 | 9,555.0000 | 9,560.8200 | 9,484.6500 | 9,522.7350 |
Tuesday 21 July 2020 (21/07/2020) | 9,555.8400 | 9,550.0000 | 9,560.6000 | 9,550.0000 | 9,555.3000 |
Monday 20 July 2020 (20/07/2020) | 9,560.0400 | 9,555.0000 | 9,628.0000 | 9,555.0000 | 9,591.5000 |
Friday 17 July 2020 (17/07/2020) | 9,558.2500 | 9,550.0000 | 9,565.0000 | 9,550.0000 | 9,557.5000 |
Thursday 16 July 2020 (16/07/2020) | 9,575.2800 | 9,565.0000 | 9,575.2800 | 9,549.7400 | 9,562.5100 |
Wednesday 15 July 2020 (15/07/2020) | 9,528.4500 | 9,560.0000 | 9,565.0000 | 9,528.4500 | 9,546.7250 |
Tuesday 14 July 2020 (14/07/2020) | 9,548.1800 | 9,560.0000 | 9,563.8100 | 9,548.1800 | 9,555.9950 |
Monday 13 July 2020 (13/07/2020) | 9,563.5600 | 9,555.0000 | 9,563.5600 | 9,545.0000 | 9,554.2800 |
Friday 10 July 2020 (10/07/2020) | 9,597.5100 | 9,545.0000 | 9,597.5100 | 9,545.0000 | 9,571.2550 |
Thursday 9 July 2020 (09/07/2020) | 9,518.3500 | 9,545.0000 | 9,560.0000 | 9,518.3500 | 9,539.1750 |
Wednesday 8 July 2020 (08/07/2020) | 9,570.3300 | 9,560.0000 | 9,570.3300 | 9,555.0000 | 9,562.6650 |
Tuesday 7 July 2020 (07/07/2020) | 9,536.8800 | 9,555.0000 | 9,560.2300 | 9,536.8800 | 9,548.5550 |
Monday 6 July 2020 (06/07/2020) | 9,540.2600 | 9,550.0000 | 9,562.6800 | 9,540.2600 | 9,551.4700 |
Friday 3 July 2020 (03/07/2020) | 9,595.6200 | 9,560.0000 | 9,595.6200 | 9,560.0000 | 9,577.8100 |
Thursday 2 July 2020 (02/07/2020) | 9,527.0300 | 9,565.0000 | 9,565.0000 | 9,527.0300 | 9,546.0150 |
Wednesday 1 July 2020 (01/07/2020) | 9,546.5800 | 9,560.0000 | 9,573.2800 | 9,540.8500 | 9,557.0650 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 9,608.1500 | 9,560.0000 | 9,608.1500 | 9,560.0000 | 9,584.0750 |
Monday 29 June 2020 (29/06/2020) | 9,555.3700 | 9,563.0000 | 9,574.2900 | 9,550.0000 | 9,562.1450 |
Friday 26 June 2020 (26/06/2020) | 9,551.4200 | 9,546.0000 | 9,555.0000 | 9,546.0000 | 9,550.5000 |
Thursday 25 June 2020 (25/06/2020) | 9,591.6700 | 9,550.0000 | 9,597.8100 | 9,550.0000 | 9,573.9050 |
Wednesday 24 June 2020 (24/06/2020) | 9,525.9100 | 9,550.0000 | 9,555.0000 | 9,525.9100 | 9,540.4550 |
Tuesday 23 June 2020 (23/06/2020) | 9,449.9100 | 9,550.0000 | 9,555.0000 | 9,449.9100 | 9,502.4550 |
Monday 22 June 2020 (22/06/2020) | 9,557.8400 | 9,550.0000 | 9,557.8400 | 9,425.0000 | 9,491.4200 |
Friday 19 June 2020 (19/06/2020) | 9,580.0300 | 9,425.0000 | 9,580.0300 | 9,425.0000 | 9,502.5150 |
Thursday 18 June 2020 (18/06/2020) | 9,528.6300 | 9,430.0000 | 9,536.2400 | 9,425.0000 | 9,480.6200 |
Wednesday 17 June 2020 (17/06/2020) | 9,569.9100 | 9,430.0000 | 9,569.9100 | 9,425.0000 | 9,497.4550 |
Tuesday 16 June 2020 (16/06/2020) | 9,454.6900 | 9,420.0000 | 9,526.2800 | 9,420.0000 | 9,473.1400 |
Monday 15 June 2020 (15/06/2020) | 9,563.8500 | 9,425.0000 | 9,563.8500 | 9,360.0000 | 9,461.9250 |
Friday 12 June 2020 (12/06/2020) | 9,591.6500 | 9,360.0000 | 9,591.6500 | 9,360.0000 | 9,475.8250 |
Thursday 11 June 2020 (11/06/2020) | 9,497.1600 | 9,365.0000 | 9,517.1300 | 9,355.0000 | 9,436.0650 |
Wednesday 10 June 2020 (10/06/2020) | 9,462.0100 | 9,390.0000 | 9,514.0400 | 9,360.0000 | 9,437.0200 |
Tuesday 9 June 2020 (09/06/2020) | 9,478.2900 | 9,360.0000 | 9,514.0300 | 9,360.0000 | 9,437.0150 |
Monday 8 June 2020 (08/06/2020) | 9,532.7600 | 9,365.0000 | 9,532.7600 | 9,350.0000 | 9,441.3800 |
Friday 5 June 2020 (05/06/2020) | 9,397.1800 | 9,350.0000 | 9,506.0500 | 9,350.0000 | 9,428.0250 |
Thursday 4 June 2020 (04/06/2020) | 9,486.9500 | 9,355.0000 | 9,506.9700 | 9,350.0000 | 9,428.4850 |
Wednesday 3 June 2020 (03/06/2020) | 9,476.4000 | 9,355.0000 | 9,504.3100 | 9,350.0000 | 9,427.1550 |
Tuesday 2 June 2020 (02/06/2020) | 9,475.2800 | 9,355.0000 | 9,502.2900 | 9,350.0000 | 9,426.1450 |
Monday 1 June 2020 (01/06/2020) | 9,501.3500 | 9,350.0000 | 9,501.3500 | 9,350.0000 | 9,425.6750 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 9,417.3100 | 9,355.0000 | 9,488.7200 | 9,350.0000 | 9,419.3600 |
Thursday 28 May 2020 (28/05/2020) | 9,470.1800 | 9,350.0000 | 9,480.0400 | 9,350.0000 | 9,415.0200 |
Wednesday 27 May 2020 (27/05/2020) | 9,462.3300 | 9,355.0000 | 9,473.3200 | 9,350.0000 | 9,411.6600 |
Tuesday 26 May 2020 (26/05/2020) | 9,467.6200 | 9,355.0000 | 9,474.6800 | 9,350.0000 | 9,412.3400 |
Monday 25 May 2020 (25/05/2020) | 9,476.2200 | 9,478.1800 | 9,478.1800 | 9,476.2200 | 9,477.2000 |
Friday 22 May 2020 (22/05/2020) | 9,509.5700 | 9,355.0000 | 9,509.5700 | 9,350.0000 | 9,429.7850 |
Thursday 21 May 2020 (21/05/2020) | 9,295.3400 | 9,350.0000 | 9,476.6300 | 9,295.3400 | 9,385.9850 |
Wednesday 20 May 2020 (20/05/2020) | 9,500.3400 | 9,355.0000 | 9,500.3400 | 9,304.9700 | 9,402.6550 |
Tuesday 19 May 2020 (19/05/2020) | 9,241.9200 | 9,380.0000 | 9,477.5100 | 9,241.9200 | 9,359.7150 |
Monday 18 May 2020 (18/05/2020) | 9,333.8800 | 9,385.0000 | 9,385.0000 | 9,333.8800 | 9,359.4400 |
Friday 15 May 2020 (15/05/2020) | 9,318.1100 | 9,355.0000 | 9,355.0000 | 9,318.1100 | 9,336.5550 |
Thursday 14 May 2020 (14/05/2020) | 9,417.3500 | 9,350.0000 | 9,417.3500 | 9,337.1600 | 9,377.2550 |
Wednesday 13 May 2020 (13/05/2020) | 9,455.0400 | 9,355.0000 | 9,455.0400 | 9,350.0000 | 9,402.5200 |
Tuesday 12 May 2020 (12/05/2020) | 9,496.0600 | 9,350.0000 | 9,496.0600 | 9,350.0000 | 9,423.0300 |
Monday 11 May 2020 (11/05/2020) | 9,471.4400 | 9,350.0000 | 9,474.6400 | 9,350.0000 | 9,412.3200 |
Friday 8 May 2020 (08/05/2020) | 9,261.1400 | 9,350.0000 | 9,473.1900 | 9,261.1400 | 9,367.1650 |
Thursday 7 May 2020 (07/05/2020) | 9,318.1700 | 9,355.0000 | 9,355.0000 | 9,310.5800 | 9,332.7900 |
Wednesday 6 May 2020 (06/05/2020) | 9,467.1800 | 9,350.0000 | 9,467.1800 | 9,310.1000 | 9,388.6400 |
Tuesday 5 May 2020 (05/05/2020) | 9,489.3100 | 9,350.0000 | 9,489.3100 | 9,350.0000 | 9,419.6550 |
Monday 4 May 2020 (04/05/2020) | 9,406.9800 | 9,355.0000 | 9,469.2600 | 9,350.0000 | 9,409.6300 |
Friday 1 May 2020 (01/05/2020) | 9,408.9200 | 9,350.0000 | 9,408.9200 | 9,350.0000 | 9,379.4600 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 9,504.7400 | 9,350.0000 | 9,504.7400 | 9,350.0000 | 9,427.3700 |
Wednesday 29 April 2020 (29/04/2020) | 9,506.7900 | 9,350.0000 | 9,516.9200 | 9,350.0000 | 9,433.4600 |
Tuesday 28 April 2020 (28/04/2020) | 9,487.4300 | 9,355.0000 | 9,487.4300 | 9,350.0000 | 9,418.7150 |
Monday 27 April 2020 (27/04/2020) | 9,439.8500 | 9,355.0000 | 9,473.7500 | 9,350.0000 | 9,411.8750 |
Friday 24 April 2020 (24/04/2020) | 9,479.4500 | 9,350.0000 | 9,479.4500 | 9,350.0000 | 9,414.7250 |
Thursday 23 April 2020 (23/04/2020) | 9,523.2700 | 9,360.0000 | 9,523.2700 | 9,360.0000 | 9,441.6350 |
Wednesday 22 April 2020 (22/04/2020) | 9,447.4100 | 9,375.0000 | 9,471.5800 | 9,350.0000 | 9,410.7900 |
Tuesday 21 April 2020 (21/04/2020) | 9,473.8000 | 9,350.0000 | 9,473.8000 | 9,350.0000 | 9,411.9000 |
Monday 20 April 2020 (20/04/2020) | 9,446.4000 | 9,355.0000 | 9,469.9600 | 9,350.0000 | 9,409.9800 |
Friday 17 April 2020 (17/04/2020) | 9,482.7300 | 9,350.0000 | 9,482.7300 | 9,350.0000 | 9,416.3650 |
Thursday 16 April 2020 (16/04/2020) | 9,485.5400 | 9,355.0000 | 9,485.5400 | 9,350.0000 | 9,417.7700 |
Wednesday 15 April 2020 (15/04/2020) | 9,430.7600 | 9,350.0000 | 9,469.2300 | 9,350.0000 | 9,409.6150 |
Tuesday 14 April 2020 (14/04/2020) | 9,401.4900 | 9,352.0000 | 9,463.4000 | 9,350.0000 | 9,406.7000 |
Monday 13 April 2020 (13/04/2020) | 9,394.3600 | 9,352.0000 | 9,394.3600 | 9,340.0000 | 9,367.1800 |
Friday 10 April 2020 (10/04/2020) | 9,400.2500 | 9,340.0000 | 9,400.2500 | 9,340.0000 | 9,370.1250 |
Thursday 9 April 2020 (09/04/2020) | 9,455.0500 | 9,345.0000 | 9,455.0500 | 9,345.0000 | 9,400.0250 |
Wednesday 8 April 2020 (08/04/2020) | 9,470.3900 | 9,347.0000 | 9,470.3900 | 9,340.0000 | 9,405.1950 |
Tuesday 7 April 2020 (07/04/2020) | 9,467.2700 | 9,345.0000 | 9,467.2700 | 9,345.0000 | 9,406.1350 |
Monday 6 April 2020 (06/04/2020) | 9,449.2700 | 9,350.0000 | 9,460.8700 | 9,330.0000 | 9,395.4350 |
Friday 3 April 2020 (03/04/2020) | 9,529.6600 | 9,330.0000 | 9,529.6600 | 9,325.0000 | 9,427.3300 |
Thursday 2 April 2020 (02/04/2020) | 9,460.7900 | 9,350.0000 | 9,504.2800 | 9,345.0000 | 9,424.6400 |
Wednesday 1 April 2020 (01/04/2020) | 9,387.9000 | 9,345.0000 | 9,465.5000 | 9,340.0000 | 9,402.7500 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 9,505.5600 | 9,340.0000 | 9,505.5600 | 9,340.0000 | 9,422.7800 |
Monday 30 March 2020 (30/03/2020) | 9,375.5600 | 9,345.0000 | 9,458.5800 | 9,325.0000 | 9,391.7900 |
Friday 27 March 2020 (27/03/2020) | 9,397.9700 | 9,325.0000 | 9,460.7200 | 9,325.0000 | 9,392.8600 |
Thursday 26 March 2020 (26/03/2020) | 9,374.5000 | 9,350.0000 | 9,475.2000 | 9,340.0000 | 9,407.6000 |
Wednesday 25 March 2020 (25/03/2020) | 9,508.6700 | 9,340.0000 | 9,508.6700 | 9,340.0000 | 9,424.3350 |
Tuesday 24 March 2020 (24/03/2020) | 9,362.5400 | 9,340.0000 | 9,488.6900 | 9,325.0000 | 9,406.8450 |
Monday 23 March 2020 (23/03/2020) | 9,455.2600 | 9,350.0000 | 9,455.2600 | 9,325.0000 | 9,390.1300 |
Friday 20 March 2020 (20/03/2020) | 9,488.3500 | 9,325.0000 | 9,488.3500 | 9,325.0000 | 9,406.6750 |
Thursday 19 March 2020 (19/03/2020) | 9,519.6400 | 9,330.0000 | 9,519.6400 | 9,325.0000 | 9,422.3200 |
Wednesday 18 March 2020 (18/03/2020) | 9,470.7100 | 9,330.0000 | 9,470.7100 | 9,325.0000 | 9,397.8550 |
Tuesday 17 March 2020 (17/03/2020) | 9,505.7100 | 9,452.6200 | 9,505.7100 | 9,320.0000 | 9,412.8550 |
Monday 16 March 2020 (16/03/2020) | 9,503.9100 | 9,325.0000 | 9,503.9100 | 9,325.0000 | 9,414.4550 |
Friday 13 March 2020 (13/03/2020) | 9,502.3600 | 9,330.0000 | 9,502.3600 | 9,325.0000 | 9,413.6800 |
Thursday 12 March 2020 (12/03/2020) | 9,468.9600 | 9,325.0000 | 9,476.2000 | 9,325.0000 | 9,400.6000 |
Wednesday 11 March 2020 (11/03/2020) | 9,485.1300 | 9,516.5500 | 9,516.5500 | 9,335.0000 | 9,425.7750 |
Tuesday 10 March 2020 (10/03/2020) | 9,470.8000 | 9,330.0000 | 9,470.8000 | 9,325.0000 | 9,397.9000 |
Monday 9 March 2020 (09/03/2020) | 9,372.5300 | 9,330.0000 | 9,462.1300 | 9,325.0000 | 9,393.5650 |
Friday 6 March 2020 (06/03/2020) | 9,400.5500 | 9,325.0000 | 9,458.8000 | 9,325.0000 | 9,391.9000 |
Thursday 5 March 2020 (05/03/2020) | 9,460.7600 | 9,350.0000 | 9,460.7600 | 9,325.0000 | 9,392.8800 |
Wednesday 4 March 2020 (04/03/2020) | 9,402.9000 | 9,325.0000 | 9,456.1700 | 9,325.0000 | 9,390.5850 |
Tuesday 3 March 2020 (03/03/2020) | 9,436.8700 | 9,350.0000 | 9,441.7100 | 9,350.0000 | 9,395.8550 |
Monday 2 March 2020 (02/03/2020) | 9,396.3200 | 9,350.0000 | 9,441.4500 | 9,350.0000 | 9,395.7250 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 9,414.0900 | 9,355.0000 | 9,446.4700 | 9,325.0000 | 9,385.7350 |
Thursday 27 February 2020 (27/02/2020) | 9,435.7100 | 9,350.0000 | 9,451.1200 | 9,350.0000 | 9,400.5600 |
Wednesday 26 February 2020 (26/02/2020) | 9,415.9800 | 9,325.0000 | 9,443.9400 | 9,325.0000 | 9,384.4700 |
Tuesday 25 February 2020 (25/02/2020) | 9,415.0700 | 9,325.0000 | 9,451.3600 | 9,325.0000 | 9,388.1800 |
Monday 24 February 2020 (24/02/2020) | 9,426.8300 | 9,340.0000 | 9,447.8700 | 9,325.0000 | 9,386.4350 |
Friday 21 February 2020 (21/02/2020) | 9,448.0200 | 9,345.0000 | 9,450.7500 | 9,345.0000 | 9,397.8750 |
Thursday 20 February 2020 (20/02/2020) | 9,435.9100 | 9,350.0000 | 9,447.4900 | 9,335.0000 | 9,391.2450 |
Wednesday 19 February 2020 (19/02/2020) | 9,462.1700 | 9,335.0000 | 9,462.1700 | 9,330.0000 | 9,396.0850 |
Tuesday 18 February 2020 (18/02/2020) | 9,453.2400 | 9,330.0000 | 9,453.2400 | 9,330.0000 | 9,391.6200 |
Monday 17 February 2020 (17/02/2020) | 9,442.6800 | 9,340.0000 | 9,442.6800 | 9,340.0000 | 9,391.3400 |
Friday 14 February 2020 (14/02/2020) | 9,461.9500 | 9,350.0000 | 9,461.9500 | 9,350.0000 | 9,405.9750 |
Thursday 13 February 2020 (13/02/2020) | 9,474.4100 | 9,355.0000 | 9,474.4100 | 9,300.0000 | 9,387.2050 |
Wednesday 12 February 2020 (12/02/2020) | 9,435.0400 | 9,440.0200 | 9,440.0200 | 9,435.0400 | 9,437.5300 |
Tuesday 11 February 2020 (11/02/2020) | 9,471.1000 | 9,325.0000 | 9,471.1000 | 9,325.0000 | 9,398.0500 |
Monday 10 February 2020 (10/02/2020) | 9,439.9800 | 9,325.0000 | 9,441.0800 | 9,300.0000 | 9,370.5400 |
Friday 7 February 2020 (07/02/2020) | 9,454.4500 | 9,325.0000 | 9,454.4500 | 9,300.0000 | 9,377.2250 |
Thursday 6 February 2020 (06/02/2020) | 9,459.5900 | 9,300.0000 | 9,459.5900 | 9,300.0000 | 9,379.7950 |
Wednesday 5 February 2020 (05/02/2020) | 9,454.2000 | 9,315.0000 | 9,454.2000 | 9,300.0000 | 9,377.1000 |
Tuesday 4 February 2020 (04/02/2020) | 9,444.5400 | 9,300.0000 | 9,445.6800 | 9,300.0000 | 9,372.8400 |
Monday 3 February 2020 (03/02/2020) | 9,405.3800 | 9,441.3800 | 9,441.3800 | 9,405.3800 | 9,423.3800 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 9,439.7900 | 9,325.0000 | 9,443.9000 | 9,300.0000 | 9,371.9500 |
Thursday 30 January 2020 (30/01/2020) | 9,437.4400 | 9,325.0000 | 9,445.5700 | 9,300.0000 | 9,372.7850 |
Wednesday 29 January 2020 (29/01/2020) | 9,450.9100 | 9,300.0000 | 9,450.9100 | 9,300.0000 | 9,375.4550 |
Tuesday 28 January 2020 (28/01/2020) | 9,459.4600 | 9,300.0000 | 9,459.4600 | 9,300.0000 | 9,379.7300 |
Monday 27 January 2020 (27/01/2020) | 9,457.6200 | 9,300.0000 | 9,457.6200 | 9,300.0000 | 9,378.8100 |
Friday 24 January 2020 (24/01/2020) | 9,486.3200 | 9,325.0000 | 9,486.3200 | 9,300.0000 | 9,393.1600 |
Thursday 23 January 2020 (23/01/2020) | 9,446.1800 | 9,325.0000 | 9,454.6800 | 9,300.0000 | 9,377.3400 |
Wednesday 22 January 2020 (22/01/2020) | 9,473.5800 | 9,325.0000 | 9,473.5800 | 9,300.0000 | 9,386.7900 |
Tuesday 21 January 2020 (21/01/2020) | 9,448.1700 | 9,300.0000 | 9,452.5100 | 9,300.0000 | 9,376.2550 |
Monday 20 January 2020 (20/01/2020) | 9,466.0900 | 9,308.0000 | 9,466.0900 | 9,300.0000 | 9,383.0450 |
Friday 17 January 2020 (17/01/2020) | 9,469.9500 | 9,451.1400 | 9,469.9500 | 9,451.1400 | 9,460.5450 |
Thursday 16 January 2020 (16/01/2020) | 9,447.1300 | 9,313.0000 | 9,449.7200 | 9,300.0000 | 9,374.8600 |
Wednesday 15 January 2020 (15/01/2020) | 9,451.3300 | 9,300.0000 | 9,451.3300 | 9,300.0000 | 9,375.6650 |
Tuesday 14 January 2020 (14/01/2020) | 9,436.8200 | 9,300.0000 | 9,453.2800 | 9,300.0000 | 9,376.6400 |
Monday 13 January 2020 (13/01/2020) | 9,427.4500 | 9,300.0000 | 9,450.5600 | 9,300.0000 | 9,375.2800 |
Friday 10 January 2020 (10/01/2020) | 9,449.1700 | 9,275.0000 | 9,450.0500 | 9,270.0000 | 9,360.0250 |
Thursday 9 January 2020 (09/01/2020) | 9,465.3000 | 9,270.0000 | 9,465.3000 | 9,270.0000 | 9,367.6500 |
Wednesday 8 January 2020 (08/01/2020) | 9,472.7900 | 9,270.0000 | 9,472.7900 | 9,270.0000 | 9,371.3950 |
Tuesday 7 January 2020 (07/01/2020) | 9,473.5800 | 9,275.0000 | 9,473.5800 | 9,275.0000 | 9,374.2900 |
Monday 6 January 2020 (06/01/2020) | 9,438.0500 | 9,285.0000 | 9,466.0100 | 9,275.0000 | 9,370.5050 |
Friday 3 January 2020 (03/01/2020) | 9,477.3900 | 9,275.0000 | 9,477.3900 | 9,270.0000 | 9,373.6950 |
Thursday 2 January 2020 (02/01/2020) | 9,477.8600 | 9,295.0000 | 9,477.8600 | 9,275.0000 | 9,376.4300 |
Wednesday 1 January 2020 (01/01/2020) | 9,518.4600 | 9,518.4600 | 9,518.4600 | 9,518.4600 | 9,518.4600 |