U.S. Dollar-Guatemala Quetzal History: 2019
Daily USD/GTQ rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 5.4916 on 01/02/2019
Lowest exchange rate of 2019: 4.9026 on 16/10/2019
Average exchange rate of 2019: 5.2007
What was the U.S. Dollar worth against the Guatemala Quetzal on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 5.2769 | 5.2451 | 5.2807 | 5.2415 | 5.2611 |
Monday 30 December 2019 (30/12/2019) | 5.2414 | 5.2876 | 5.2634 | 5.2570 | 5.2602 |
Friday 27 December 2019 (27/12/2019) | 5.2185 | 5.2552 | 5.2353 | 5.2324 | 5.2339 |
Thursday 26 December 2019 (26/12/2019) | 5.2041 | 5.2155 | 5.2188 | 5.1955 | 5.2072 |
Wednesday 25 December 2019 (25/12/2019) | 5.2123 | 5.2016 | 5.2270 | 5.1887 | 5.2079 |
Tuesday 24 December 2019 (24/12/2019) | 5.1976 | 5.2130 | 5.2160 | 5.1927 | 5.2044 |
Monday 23 December 2019 (23/12/2019) | 5.1974 | 5.2176 | 5.2255 | 5.1875 | 5.2065 |
Friday 20 December 2019 (20/12/2019) | 5.1928 | 5.1945 | 5.2017 | 5.1644 | 5.1831 |
Thursday 19 December 2019 (19/12/2019) | 5.1677 | 5.2294 | 5.2207 | 5.1621 | 5.1914 |
Wednesday 18 December 2019 (18/12/2019) | 5.1555 | 5.1706 | 5.1934 | 5.1482 | 5.1708 |
Tuesday 17 December 2019 (17/12/2019) | 5.1846 | 5.1539 | 5.1730 | 5.1650 | 5.1690 |
Monday 16 December 2019 (16/12/2019) | 5.1992 | 5.2119 | 5.2216 | 5.1759 | 5.1988 |
Friday 13 December 2019 (13/12/2019) | 5.1800 | 5.1977 | 5.2142 | 5.1647 | 5.1895 |
Thursday 12 December 2019 (12/12/2019) | 5.1545 | 5.0887 | 5.2086 | 5.0760 | 5.1423 |
Wednesday 11 December 2019 (11/12/2019) | 5.1551 | 5.1566 | 5.1726 | 5.1357 | 5.1542 |
Tuesday 10 December 2019 (10/12/2019) | 5.1660 | 5.1765 | 5.1832 | 5.1467 | 5.1650 |
Monday 9 December 2019 (09/12/2019) | 5.1904 | 5.1721 | 5.1859 | 5.1728 | 5.1794 |
Friday 6 December 2019 (06/12/2019) | 5.1527 | 5.1749 | 5.1874 | 5.1509 | 5.1692 |
Thursday 5 December 2019 (05/12/2019) | 5.1547 | 5.1497 | 5.1657 | 5.1373 | 5.1515 |
Wednesday 4 December 2019 (04/12/2019) | 5.1367 | 5.1456 | 5.1447 | 5.1271 | 5.1359 |
Tuesday 3 December 2019 (03/12/2019) | 5.0891 | 5.1383 | 5.1300 | 5.1031 | 5.1166 |
Monday 2 December 2019 (02/12/2019) | 5.0582 | 5.1142 | 5.1130 | 5.0728 | 5.0929 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 5.0547 | 5.0518 | 5.0729 | 5.0378 | 5.0554 |
Thursday 28 November 2019 (28/11/2019) | 5.0593 | 5.0599 | 5.0677 | 5.0534 | 5.0606 |
Wednesday 27 November 2019 (27/11/2019) | 5.0633 | 5.0385 | 5.0755 | 5.0274 | 5.0515 |
Tuesday 26 November 2019 (26/11/2019) | 5.0582 | 5.0699 | 5.0747 | 5.0524 | 5.0636 |
Monday 25 November 2019 (25/11/2019) | 5.0702 | 5.0461 | 5.0757 | 5.0411 | 5.0584 |
Friday 22 November 2019 (22/11/2019) | 5.0546 | 5.0662 | 5.0731 | 5.0515 | 5.0623 |
Thursday 21 November 2019 (21/11/2019) | 5.0430 | 5.0587 | 5.0603 | 5.0495 | 5.0549 |
Wednesday 20 November 2019 (20/11/2019) | 5.0672 | 5.0412 | 5.0636 | 5.0491 | 5.0564 |
Tuesday 19 November 2019 (19/11/2019) | 5.0391 | 5.0738 | 5.0804 | 5.0263 | 5.0534 |
Monday 18 November 2019 (18/11/2019) | 5.0329 | 5.0426 | 5.0376 | 5.0346 | 5.0361 |
Friday 15 November 2019 (15/11/2019) | 5.0154 | 5.0385 | 5.0322 | 5.0256 | 5.0289 |
Thursday 14 November 2019 (14/11/2019) | 5.0578 | 5.0117 | 5.0541 | 5.0031 | 5.0286 |
Wednesday 13 November 2019 (13/11/2019) | 4.9983 | 5.0533 | 5.0595 | 4.9933 | 5.0264 |
Tuesday 12 November 2019 (12/11/2019) | 5.0153 | 4.9869 | 5.0099 | 4.9831 | 4.9965 |
Monday 11 November 2019 (11/11/2019) | 4.9966 | 5.0246 | 5.0244 | 5.0080 | 5.0162 |
Friday 8 November 2019 (08/11/2019) | 5.0357 | 5.0015 | 5.0280 | 4.9991 | 5.0136 |
Thursday 7 November 2019 (07/11/2019) | 5.0204 | 5.0269 | 5.0349 | 5.0111 | 5.0230 |
Wednesday 6 November 2019 (06/11/2019) | 5.0499 | 5.0266 | 5.0418 | 5.0350 | 5.0384 |
Tuesday 5 November 2019 (05/11/2019) | 5.0681 | 5.0405 | 5.0823 | 5.0470 | 5.0647 |
Monday 4 November 2019 (04/11/2019) | 5.0764 | 5.0694 | 5.1027 | 5.0614 | 5.0821 |
Friday 1 November 2019 (01/11/2019) | 5.0672 | 5.0850 | 5.0935 | 5.0680 | 5.0808 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 5.0473 | 5.0712 | 5.0539 | 5.0522 | 5.0531 |
Wednesday 30 October 2019 (30/10/2019) | 5.0043 | 5.0575 | 5.0392 | 5.0096 | 5.0244 |
Tuesday 29 October 2019 (29/10/2019) | 5.0139 | 5.0099 | 5.0348 | 4.9937 | 5.0143 |
Monday 28 October 2019 (28/10/2019) | 5.0307 | 5.0079 | 5.0269 | 4.9977 | 5.0123 |
Friday 25 October 2019 (25/10/2019) | 5.0482 | 5.0141 | 5.0343 | 5.0284 | 5.0314 |
Thursday 24 October 2019 (24/10/2019) | 5.0603 | 5.0554 | 5.0744 | 5.0344 | 5.0544 |
Wednesday 23 October 2019 (23/10/2019) | 5.0716 | 5.0467 | 5.0654 | 5.0577 | 5.0616 |
Tuesday 22 October 2019 (22/10/2019) | 5.0711 | 5.0936 | 5.0981 | 5.0633 | 5.0807 |
Monday 21 October 2019 (21/10/2019) | 5.0324 | 5.0689 | 5.0474 | 5.0403 | 5.0439 |
Friday 18 October 2019 (18/10/2019) | 5.0155 | 5.0062 | 5.0388 | 5.0039 | 5.0214 |
Thursday 17 October 2019 (17/10/2019) | 4.9461 | 5.0220 | 4.9959 | 4.9585 | 4.9772 |
Wednesday 16 October 2019 (16/10/2019) | 4.9671 | 4.9436 | 4.9841 | 4.9026 | 4.9434 |
Tuesday 15 October 2019 (15/10/2019) | 4.9819 | 4.9300 | 4.9897 | 4.9109 | 4.9503 |
Monday 14 October 2019 (14/10/2019) | 5.0013 | 4.9603 | 4.9855 | 4.9537 | 4.9696 |
Friday 11 October 2019 (11/10/2019) | 5.0034 | 4.9826 | 5.0222 | 4.9526 | 4.9874 |
Thursday 10 October 2019 (10/10/2019) | 4.9647 | 4.9221 | 4.9948 | 4.9036 | 4.9492 |
Wednesday 9 October 2019 (09/10/2019) | 4.9864 | 4.9714 | 4.9984 | 4.9706 | 4.9845 |
Tuesday 8 October 2019 (08/10/2019) | 4.9724 | 4.9717 | 4.9940 | 4.9701 | 4.9821 |
Monday 7 October 2019 (07/10/2019) | 4.9910 | 4.9844 | 4.9981 | 4.9679 | 4.9830 |
Friday 4 October 2019 (04/10/2019) | 4.9692 | 4.9965 | 5.0130 | 4.9745 | 4.9938 |
Thursday 3 October 2019 (03/10/2019) | 4.9295 | 4.9567 | 4.9489 | 4.9249 | 4.9369 |
Wednesday 2 October 2019 (02/10/2019) | 4.9135 | 4.9265 | 4.9280 | 4.9191 | 4.9236 |
Tuesday 1 October 2019 (01/10/2019) | 4.9523 | 4.9125 | 4.9187 | 4.9187 | 4.9187 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 4.9603 | 4.9516 | 4.9614 | 4.9481 | 4.9548 |
Friday 27 September 2019 (27/09/2019) | 4.9734 | 4.9740 | 4.9795 | 4.9641 | 4.9718 |
Thursday 26 September 2019 (26/09/2019) | 4.9695 | 4.9754 | 4.9916 | 4.9674 | 4.9795 |
Wednesday 25 September 2019 (25/09/2019) | 4.9750 | 4.9767 | 4.9919 | 4.9712 | 4.9816 |
Tuesday 24 September 2019 (24/09/2019) | 4.9663 | 4.9724 | 4.9758 | 4.9569 | 4.9664 |
Monday 23 September 2019 (23/09/2019) | 4.9547 | 4.9772 | 4.9795 | 4.9497 | 4.9646 |
Friday 20 September 2019 (20/09/2019) | 4.9723 | 4.9517 | 4.9657 | 4.9464 | 4.9561 |
Thursday 19 September 2019 (19/09/2019) | 4.9866 | 4.9337 | 4.9779 | 4.9462 | 4.9621 |
Wednesday 18 September 2019 (18/09/2019) | 4.9868 | 4.9794 | 4.9934 | 4.9623 | 4.9779 |
Tuesday 17 September 2019 (17/09/2019) | 5.0103 | 4.9736 | 4.9956 | 4.9818 | 4.9887 |
Monday 16 September 2019 (16/09/2019) | 5.0374 | 4.9995 | 5.0366 | 5.0306 | 5.0336 |
Friday 13 September 2019 (13/09/2019) | 5.0312 | 5.0057 | 5.0380 | 5.0052 | 5.0216 |
Thursday 12 September 2019 (12/09/2019) | 5.0662 | 5.0450 | 5.0841 | 5.0458 | 5.0650 |
Wednesday 11 September 2019 (11/09/2019) | 5.0608 | 5.0791 | 5.0797 | 5.0570 | 5.0684 |
Tuesday 10 September 2019 (10/09/2019) | 5.0658 | 5.0620 | 5.0799 | 5.0506 | 5.0653 |
Monday 9 September 2019 (09/09/2019) | 5.0789 | 5.0658 | 5.0943 | 5.0778 | 5.0861 |
Friday 6 September 2019 (06/09/2019) | 5.0407 | 5.0618 | 5.0891 | 5.0383 | 5.0637 |
Thursday 5 September 2019 (05/09/2019) | 5.0102 | 5.0343 | 5.0403 | 5.0286 | 5.0345 |
Wednesday 4 September 2019 (04/09/2019) | 4.9900 | 5.0003 | 4.9963 | 4.9942 | 4.9953 |
Tuesday 3 September 2019 (03/09/2019) | 4.9797 | 4.9836 | 5.0053 | 4.9587 | 4.9820 |
Monday 2 September 2019 (02/09/2019) | 4.9984 | 4.9875 | 5.0027 | 4.9936 | 4.9982 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 4.9977 | 4.9955 | 5.0085 | 4.9780 | 4.9933 |
Thursday 29 August 2019 (29/08/2019) | 5.0116 | 4.9971 | 5.0220 | 4.9891 | 5.0056 |
Wednesday 28 August 2019 (28/08/2019) | 5.0369 | 5.0034 | 5.0321 | 5.0067 | 5.0194 |
Tuesday 27 August 2019 (27/08/2019) | 5.0537 | 5.0176 | 5.0575 | 5.0072 | 5.0324 |
Monday 26 August 2019 (26/08/2019) | 4.9842 | 5.0534 | 5.0318 | 5.0174 | 5.0246 |
Friday 23 August 2019 (23/08/2019) | 5.0381 | 5.0328 | 5.0510 | 5.0227 | 5.0369 |
Thursday 22 August 2019 (22/08/2019) | 5.0620 | 5.0060 | 5.0662 | 4.9826 | 5.0244 |
Wednesday 21 August 2019 (21/08/2019) | 5.0545 | 5.0536 | 5.0662 | 5.0516 | 5.0589 |
Tuesday 20 August 2019 (20/08/2019) | 5.0710 | 5.0265 | 5.0658 | 5.0598 | 5.0628 |
Monday 19 August 2019 (19/08/2019) | 5.0694 | 5.0559 | 5.0761 | 5.0598 | 5.0680 |
Friday 16 August 2019 (16/08/2019) | 5.1029 | 5.0817 | 5.1141 | 5.0706 | 5.0924 |
Thursday 15 August 2019 (15/08/2019) | 5.1055 | 5.0871 | 5.1136 | 5.0649 | 5.0893 |
Wednesday 14 August 2019 (14/08/2019) | 5.1259 | 5.1022 | 5.1287 | 5.0867 | 5.1077 |
Tuesday 13 August 2019 (13/08/2019) | 5.0886 | 5.1194 | 5.1107 | 5.0747 | 5.0927 |
Monday 12 August 2019 (12/08/2019) | 5.1023 | 5.1025 | 5.1080 | 5.0969 | 5.1025 |
Friday 9 August 2019 (09/08/2019) | 5.1291 | 5.1351 | 5.1420 | 5.1226 | 5.1323 |
Thursday 8 August 2019 (08/08/2019) | 5.0852 | 5.1264 | 5.1222 | 5.0858 | 5.1040 |
Wednesday 7 August 2019 (07/08/2019) | 5.1542 | 5.0924 | 5.1588 | 5.0400 | 5.0994 |
Tuesday 6 August 2019 (06/08/2019) | 5.1435 | 5.1638 | 5.1553 | 5.1522 | 5.1538 |
Monday 5 August 2019 (05/08/2019) | 5.1334 | 5.1759 | 5.1849 | 5.1164 | 5.1507 |
Friday 2 August 2019 (02/08/2019) | 5.1425 | 5.1301 | 5.1540 | 5.1186 | 5.1363 |
Thursday 1 August 2019 (01/08/2019) | 5.2002 | 5.1610 | 5.1976 | 5.1866 | 5.1921 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 5.2085 | 5.1680 | 5.2115 | 5.1641 | 5.1878 |
Tuesday 30 July 2019 (30/07/2019) | 5.2122 | 5.2156 | 5.2429 | 5.2086 | 5.2258 |
Monday 29 July 2019 (29/07/2019) | 5.2272 | 5.2656 | 5.2696 | 5.2206 | 5.2451 |
Friday 26 July 2019 (26/07/2019) | 5.2400 | 5.2443 | 5.2491 | 5.2306 | 5.2399 |
Thursday 25 July 2019 (25/07/2019) | 5.2795 | 5.2582 | 5.2858 | 5.2541 | 5.2700 |
Wednesday 24 July 2019 (24/07/2019) | 5.2840 | 5.2845 | 5.2900 | 5.2742 | 5.2821 |
Tuesday 23 July 2019 (23/07/2019) | 5.3110 | 5.2846 | 5.3104 | 5.2911 | 5.3008 |
Monday 22 July 2019 (22/07/2019) | 5.3252 | 5.2999 | 5.3420 | 5.3226 | 5.3323 |
Friday 19 July 2019 (19/07/2019) | 5.3120 | 5.3373 | 5.3300 | 5.3237 | 5.3269 |
Thursday 18 July 2019 (18/07/2019) | 5.2950 | 5.3078 | 5.3053 | 5.2994 | 5.3024 |
Wednesday 17 July 2019 (17/07/2019) | 5.2829 | 5.2906 | 5.3006 | 5.2828 | 5.2917 |
Tuesday 16 July 2019 (16/07/2019) | 5.3101 | 5.2852 | 5.3090 | 5.2978 | 5.3034 |
Monday 15 July 2019 (15/07/2019) | 5.2709 | 5.3149 | 5.3186 | 5.2699 | 5.2943 |
Friday 12 July 2019 (12/07/2019) | 5.2593 | 5.2603 | 5.2696 | 5.2526 | 5.2611 |
Thursday 11 July 2019 (11/07/2019) | 5.2119 | 5.2676 | 5.2567 | 5.2258 | 5.2413 |
Wednesday 10 July 2019 (10/07/2019) | 5.1924 | 5.2155 | 5.2165 | 5.1875 | 5.2020 |
Tuesday 9 July 2019 (09/07/2019) | 5.2067 | 5.1888 | 5.2057 | 5.2040 | 5.2049 |
Monday 8 July 2019 (08/07/2019) | 5.2222 | 5.2095 | 5.2273 | 5.2191 | 5.2232 |
Friday 5 July 2019 (05/07/2019) | 5.2503 | 5.2147 | 5.2436 | 5.2179 | 5.2308 |
Thursday 4 July 2019 (04/07/2019) | 5.2740 | 5.2454 | 5.2673 | 5.2497 | 5.2585 |
Wednesday 3 July 2019 (03/07/2019) | 5.2525 | 5.2658 | 5.2791 | 5.2503 | 5.2647 |
Tuesday 2 July 2019 (02/07/2019) | 5.2741 | 5.2532 | 5.2694 | 5.2552 | 5.2623 |
Monday 1 July 2019 (01/07/2019) | 5.2999 | 5.2675 | 5.2786 | 5.2778 | 5.2782 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 5.2804 | 5.2955 | 5.2881 | 5.2741 | 5.2811 |
Thursday 27 June 2019 (27/06/2019) | 5.2514 | 5.2921 | 5.2827 | 5.2604 | 5.2716 |
Wednesday 26 June 2019 (26/06/2019) | 5.2265 | 5.2543 | 5.2668 | 5.2199 | 5.2434 |
Tuesday 25 June 2019 (25/06/2019) | 5.2107 | 5.2397 | 5.2516 | 5.2166 | 5.2341 |
Monday 24 June 2019 (24/06/2019) | 5.1582 | 5.2163 | 5.1912 | 5.1872 | 5.1892 |
Friday 21 June 2019 (21/06/2019) | 5.1871 | 5.1650 | 5.1771 | 5.1726 | 5.1749 |
Thursday 20 June 2019 (20/06/2019) | 5.1528 | 5.1808 | 5.1758 | 5.1717 | 5.1738 |
Wednesday 19 June 2019 (19/06/2019) | 5.1600 | 5.1396 | 5.1643 | 5.1197 | 5.1420 |
Tuesday 18 June 2019 (18/06/2019) | 5.1232 | 5.1430 | 5.1553 | 5.1217 | 5.1385 |
Monday 17 June 2019 (17/06/2019) | 5.1463 | 5.1488 | 5.1539 | 5.1459 | 5.1499 |
Friday 14 June 2019 (14/06/2019) | 5.1764 | 5.1435 | 5.1608 | 5.1546 | 5.1577 |
Thursday 13 June 2019 (13/06/2019) | 5.1962 | 5.1699 | 5.1857 | 5.1797 | 5.1827 |
Wednesday 12 June 2019 (12/06/2019) | 5.1910 | 5.2022 | 5.2028 | 5.1739 | 5.1884 |
Tuesday 11 June 2019 (11/06/2019) | 5.2194 | 5.1864 | 5.2221 | 5.1812 | 5.2017 |
Monday 10 June 2019 (10/06/2019) | 5.2326 | 5.2163 | 5.2368 | 5.2085 | 5.2227 |
Friday 7 June 2019 (07/06/2019) | 5.2085 | 5.2543 | 5.2358 | 5.2242 | 5.2300 |
Thursday 6 June 2019 (06/06/2019) | 5.2486 | 5.2268 | 5.2448 | 5.2353 | 5.2401 |
Wednesday 5 June 2019 (05/06/2019) | 5.2225 | 5.2499 | 5.2517 | 5.2298 | 5.2408 |
Tuesday 4 June 2019 (04/06/2019) | 5.1738 | 5.2148 | 5.2059 | 5.1803 | 5.1931 |
Monday 3 June 2019 (03/06/2019) | 5.1492 | 5.1960 | 5.1944 | 5.1577 | 5.1761 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 5.1458 | 5.1409 | 5.1520 | 5.1418 | 5.1469 |
Thursday 30 May 2019 (30/05/2019) | 5.1609 | 5.1522 | 5.1638 | 5.1577 | 5.1608 |
Wednesday 29 May 2019 (29/05/2019) | 5.1840 | 5.1557 | 5.1746 | 5.1532 | 5.1639 |
Tuesday 28 May 2019 (28/05/2019) | 5.1768 | 5.1846 | 5.1893 | 5.1758 | 5.1826 |
Monday 27 May 2019 (27/05/2019) | 5.1732 | 5.1780 | 5.1846 | 5.1622 | 5.1734 |
Friday 24 May 2019 (24/05/2019) | 5.1333 | 5.1730 | 5.1627 | 5.1565 | 5.1596 |
Thursday 23 May 2019 (23/05/2019) | 5.1428 | 5.1497 | 5.1542 | 5.1380 | 5.1461 |
Wednesday 22 May 2019 (22/05/2019) | 5.1355 | 5.1430 | 5.1552 | 5.1238 | 5.1395 |
Tuesday 21 May 2019 (21/05/2019) | 5.1642 | 5.1385 | 5.1610 | 5.1090 | 5.1350 |
Monday 20 May 2019 (20/05/2019) | 5.1629 | 5.1750 | 5.1772 | 5.1644 | 5.1708 |
Friday 17 May 2019 (17/05/2019) | 5.1845 | 5.1724 | 5.1819 | 5.1758 | 5.1789 |
Thursday 16 May 2019 (16/05/2019) | 5.1841 | 5.1771 | 5.2033 | 5.1716 | 5.1875 |
Wednesday 15 May 2019 (15/05/2019) | 5.2078 | 5.2143 | 5.2252 | 5.1921 | 5.2087 |
Tuesday 14 May 2019 (14/05/2019) | 5.1985 | 5.2150 | 5.2198 | 5.1985 | 5.2092 |
Monday 13 May 2019 (13/05/2019) | 5.2095 | 5.2218 | 5.2182 | 5.2005 | 5.2094 |
Friday 10 May 2019 (10/05/2019) | 5.1953 | 5.2233 | 5.2140 | 5.2081 | 5.2111 |
Thursday 9 May 2019 (09/05/2019) | 5.2087 | 5.1986 | 5.2061 | 5.1965 | 5.2013 |
Wednesday 8 May 2019 (08/05/2019) | 5.2194 | 5.2067 | 5.2184 | 5.1670 | 5.1927 |
Tuesday 7 May 2019 (07/05/2019) | 5.2216 | 5.2237 | 5.2340 | 5.2075 | 5.2208 |
Monday 6 May 2019 (06/05/2019) | 5.2055 | 5.2262 | 5.2353 | 5.2034 | 5.2194 |
Friday 3 May 2019 (03/05/2019) | 5.2403 | 5.1819 | 5.2326 | 5.2026 | 5.2176 |
Thursday 2 May 2019 (02/05/2019) | 5.2425 | 5.2283 | 5.2400 | 5.2331 | 5.2366 |
Wednesday 1 May 2019 (01/05/2019) | 5.2564 | 5.2313 | 5.2604 | 5.2258 | 5.2431 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 5.2556 | 5.2459 | 5.2617 | 5.2362 | 5.2490 |
Monday 29 April 2019 (29/04/2019) | 5.2609 | 5.2664 | 5.2731 | 5.2561 | 5.2646 |
Friday 26 April 2019 (26/04/2019) | 5.2385 | 5.2619 | 5.2631 | 5.2430 | 5.2531 |
Thursday 25 April 2019 (25/04/2019) | 5.2364 | 5.2326 | 5.2388 | 5.2300 | 5.2344 |
Wednesday 24 April 2019 (24/04/2019) | 5.2729 | 5.2247 | 5.2583 | 5.2245 | 5.2414 |
Tuesday 23 April 2019 (23/04/2019) | 5.2786 | 5.2856 | 5.2825 | 5.2582 | 5.2704 |
Monday 22 April 2019 (22/04/2019) | 5.2894 | 5.2917 | 5.2955 | 5.2782 | 5.2869 |
Friday 19 April 2019 (19/04/2019) | 5.2948 | 5.2944 | 5.3026 | 5.2876 | 5.2951 |
Thursday 18 April 2019 (18/04/2019) | 5.3220 | 5.2938 | 5.3084 | 5.2959 | 5.3022 |
Wednesday 17 April 2019 (17/04/2019) | 5.3096 | 5.3213 | 5.3349 | 5.3024 | 5.3187 |
Tuesday 16 April 2019 (16/04/2019) | 5.3473 | 5.3183 | 5.3695 | 5.2941 | 5.3318 |
Monday 15 April 2019 (15/04/2019) | 5.3536 | 5.3501 | 5.3614 | 5.3345 | 5.3480 |
Friday 12 April 2019 (12/04/2019) | 5.3268 | 5.3476 | 5.3576 | 5.3190 | 5.3383 |
Thursday 11 April 2019 (11/04/2019) | 5.3436 | 5.3273 | 5.3484 | 5.3221 | 5.3353 |
Wednesday 10 April 2019 (10/04/2019) | 5.3409 | 5.3398 | 5.3439 | 5.3201 | 5.3320 |
Tuesday 9 April 2019 (09/04/2019) | 5.3219 | 5.3480 | 5.3388 | 5.3259 | 5.3324 |
Monday 8 April 2019 (08/04/2019) | 5.3273 | 5.3236 | 5.3417 | 5.3128 | 5.3273 |
Friday 5 April 2019 (05/04/2019) | 5.3455 | 5.3364 | 5.3469 | 5.3222 | 5.3346 |
Thursday 4 April 2019 (04/04/2019) | 5.3671 | 5.3735 | 5.3819 | 5.3577 | 5.3698 |
Wednesday 3 April 2019 (03/04/2019) | 5.3370 | 5.3659 | 5.3673 | 5.3487 | 5.3580 |
Tuesday 2 April 2019 (02/04/2019) | 5.3825 | 5.3078 | 5.3695 | 5.3219 | 5.3457 |
Monday 1 April 2019 (01/04/2019) | 5.3996 | 5.3850 | 5.4067 | 5.3685 | 5.3876 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 5.3624 | 5.4038 | 5.4171 | 5.3603 | 5.3887 |
Thursday 28 March 2019 (28/03/2019) | 5.3990 | 5.3905 | 5.4000 | 5.3805 | 5.3903 |
Wednesday 27 March 2019 (27/03/2019) | 5.4833 | 5.4037 | 5.4739 | 5.3747 | 5.4243 |
Tuesday 26 March 2019 (26/03/2019) | 5.4578 | 5.4747 | 5.4719 | 5.4540 | 5.4630 |
Monday 25 March 2019 (25/03/2019) | 5.4333 | 5.4543 | 5.4745 | 5.4302 | 5.4524 |
Friday 22 March 2019 (22/03/2019) | 5.4511 | 5.4143 | 5.4609 | 5.4101 | 5.4355 |
Thursday 21 March 2019 (21/03/2019) | 5.4430 | 5.4364 | 5.4691 | 5.4351 | 5.4521 |
Wednesday 20 March 2019 (20/03/2019) | 5.4189 | 5.4789 | 5.4892 | 5.4032 | 5.4462 |
Tuesday 19 March 2019 (19/03/2019) | 5.4216 | 5.4250 | 5.4494 | 5.4164 | 5.4329 |
Monday 18 March 2019 (18/03/2019) | 5.4090 | 5.4243 | 5.4554 | 5.4087 | 5.4321 |
Friday 15 March 2019 (15/03/2019) | 5.3989 | 5.3948 | 5.4365 | 5.3917 | 5.4141 |
Thursday 14 March 2019 (14/03/2019) | 5.4103 | 5.3978 | 5.4110 | 5.3787 | 5.3949 |
Wednesday 13 March 2019 (13/03/2019) | 5.4057 | 5.3719 | 5.4089 | 5.3347 | 5.3718 |
Tuesday 12 March 2019 (12/03/2019) | 5.3880 | 5.4126 | 5.4292 | 5.3878 | 5.4085 |
Monday 11 March 2019 (11/03/2019) | 5.3667 | 5.3161 | 5.3857 | 5.3019 | 5.3438 |
Friday 8 March 2019 (08/03/2019) | 5.4068 | 5.3963 | 5.4164 | 5.3977 | 5.4071 |
Thursday 7 March 2019 (07/03/2019) | 5.3493 | 5.3684 | 5.3751 | 5.3477 | 5.3614 |
Wednesday 6 March 2019 (06/03/2019) | 5.3924 | 5.3372 | 5.3734 | 5.3563 | 5.3649 |
Tuesday 5 March 2019 (05/03/2019) | 5.3935 | 5.3859 | 5.4008 | 5.3713 | 5.3861 |
Monday 4 March 2019 (04/03/2019) | 5.4014 | 5.4063 | 5.4082 | 5.3786 | 5.3934 |
Friday 1 March 2019 (01/03/2019) | 5.4130 | 5.3942 | 5.4152 | 5.4057 | 5.4105 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 5.4257 | 5.4119 | 5.4277 | 5.3996 | 5.4137 |
Wednesday 27 February 2019 (27/02/2019) | 5.4414 | 5.4231 | 5.4502 | 5.4012 | 5.4257 |
Tuesday 26 February 2019 (26/02/2019) | 5.4469 | 5.4305 | 5.4495 | 5.4165 | 5.4330 |
Monday 25 February 2019 (25/02/2019) | 5.4295 | 5.4287 | 5.4521 | 5.4205 | 5.4363 |
Friday 22 February 2019 (22/02/2019) | 5.3930 | 5.3971 | 5.4065 | 5.3531 | 5.3798 |
Thursday 21 February 2019 (21/02/2019) | 5.4206 | 5.4017 | 5.4370 | 5.3856 | 5.4113 |
Wednesday 20 February 2019 (20/02/2019) | 5.4089 | 5.4153 | 5.4216 | 5.4029 | 5.4123 |
Tuesday 19 February 2019 (19/02/2019) | 5.4298 | 5.3819 | 5.4256 | 5.3774 | 5.4015 |
Monday 18 February 2019 (18/02/2019) | 5.4158 | 5.4229 | 5.4346 | 5.4090 | 5.4218 |
Friday 15 February 2019 (15/02/2019) | 5.3893 | 5.3981 | 5.4101 | 5.3952 | 5.4027 |
Thursday 14 February 2019 (14/02/2019) | 5.4144 | 5.4065 | 5.4199 | 5.4124 | 5.4162 |
Wednesday 13 February 2019 (13/02/2019) | 5.3065 | 5.4190 | 5.3904 | 5.3421 | 5.3663 |
Tuesday 12 February 2019 (12/02/2019) | 5.3454 | 5.3139 | 5.3285 | 5.3244 | 5.3265 |
Monday 11 February 2019 (11/02/2019) | 5.3516 | 5.3476 | 5.3501 | 5.3439 | 5.3470 |
Friday 8 February 2019 (08/02/2019) | 5.3298 | 5.3414 | 5.3519 | 5.3254 | 5.3387 |
Thursday 7 February 2019 (07/02/2019) | 5.3640 | 5.3015 | 5.3486 | 5.3295 | 5.3391 |
Wednesday 6 February 2019 (06/02/2019) | 5.4637 | 5.3607 | 5.4585 | 5.3634 | 5.4110 |
Tuesday 5 February 2019 (05/02/2019) | 5.4499 | 5.4642 | 5.4681 | 5.4415 | 5.4548 |
Monday 4 February 2019 (04/02/2019) | 5.4639 | 5.4557 | 5.4651 | 5.4340 | 5.4496 |
Friday 1 February 2019 (01/02/2019) | 5.4863 | 5.4478 | 5.4916 | 5.4793 | 5.4855 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 5.4239 | 5.4865 | 5.4627 | 5.4567 | 5.4597 |
Wednesday 30 January 2019 (30/01/2019) | 5.3996 | 5.4457 | 5.4537 | 5.3980 | 5.4259 |
Tuesday 29 January 2019 (29/01/2019) | 5.3872 | 5.4284 | 5.4305 | 5.3899 | 5.4102 |
Monday 28 January 2019 (28/01/2019) | 5.3749 | 5.3975 | 5.4094 | 5.3825 | 5.3960 |
Friday 25 January 2019 (25/01/2019) | 5.3620 | 5.3635 | 5.3877 | 5.3550 | 5.3714 |
Thursday 24 January 2019 (24/01/2019) | 5.3612 | 5.3036 | 5.3621 | 5.3150 | 5.3386 |
Wednesday 23 January 2019 (23/01/2019) | 5.3344 | 5.3490 | 5.3684 | 5.3382 | 5.3533 |
Tuesday 22 January 2019 (22/01/2019) | 5.3183 | 5.3154 | 5.3259 | 5.2845 | 5.3052 |
Monday 21 January 2019 (21/01/2019) | 5.3449 | 5.3123 | 5.3390 | 5.3126 | 5.3258 |
Friday 18 January 2019 (18/01/2019) | 5.3461 | 5.3490 | 5.3650 | 5.3435 | 5.3543 |
Thursday 17 January 2019 (17/01/2019) | 5.3432 | 5.3068 | 5.3503 | 5.2920 | 5.3212 |
Wednesday 16 January 2019 (16/01/2019) | 5.3954 | 5.3354 | 5.3952 | 5.3483 | 5.3718 |
Tuesday 15 January 2019 (15/01/2019) | 5.3978 | 5.3925 | 5.4633 | 5.3835 | 5.4234 |
Monday 14 January 2019 (14/01/2019) | 5.4246 | 5.3972 | 5.4121 | 5.3970 | 5.4046 |
Friday 11 January 2019 (11/01/2019) | 5.3692 | 5.3888 | 5.4230 | 5.3822 | 5.4026 |
Thursday 10 January 2019 (10/01/2019) | 5.3175 | 5.3561 | 5.3448 | 5.3338 | 5.3393 |
Wednesday 9 January 2019 (09/01/2019) | 5.3306 | 5.3402 | 5.3672 | 5.3268 | 5.3470 |
Tuesday 8 January 2019 (08/01/2019) | 5.3182 | 5.3428 | 5.3304 | 5.3179 | 5.3242 |
Monday 7 January 2019 (07/01/2019) | 5.3268 | 5.3210 | 5.3433 | 5.3176 | 5.3305 |
Friday 4 January 2019 (04/01/2019) | 5.2534 | 5.2912 | 5.2743 | 5.2640 | 5.2692 |
Thursday 3 January 2019 (03/01/2019) | 5.2913 | 5.2475 | 5.2648 | 5.2577 | 5.2613 |
Wednesday 2 January 2019 (02/01/2019) | 5.2962 | 5.3000 | 5.3358 | 5.2788 | 5.3073 |
Tuesday 1 January 2019 (01/01/2019) | 5.2917 | 5.2818 | 5.3152 | 5.2791 | 5.2972 |