U.S. Dollar-Gambian Dalasi History: 2021

Daily USD/GMD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 52.62 on 20/12/2021

Lowest exchange rate of 2021: 50.75 on 07/06/2021

Average exchange rate of 2021: 51.2906


Historical Graph For Converting U.S. Dollars into Gambian Dalasis

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Gambian Dalasi on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
52.5000
52.4500
52.5000
52.4500
52.4750
Thursday 30 December 2021 (30/12/2021)
52.2500
52.5000
52.5000
52.2000
52.3500
Wednesday 29 December 2021 (29/12/2021)
52.2000
52.2500
52.2500
52.2000
52.2250
Tuesday 28 December 2021 (28/12/2021)
52.2500
52.2000
52.2500
52.2000
52.2250
Monday 27 December 2021 (27/12/2021)
52.2500
52.3000
52.3000
52.2500
52.2750
Friday 24 December 2021 (24/12/2021)
52.2500
52.2500
52.2500
52.2000
52.2250
Thursday 23 December 2021 (23/12/2021)
52.2000
52.2500
52.2500
52.2000
52.2250
Wednesday 22 December 2021 (22/12/2021)
52.2500
52.2000
52.2500
52.2000
52.2250
Tuesday 21 December 2021 (21/12/2021)
52.2500
52.2500
52.2500
52.2000
52.2250
Monday 20 December 2021 (20/12/2021)
52.6200
52.2500
52.6200
52.2500
52.4350
Friday 17 December 2021 (17/12/2021)
52.5500
52.6200
52.6200
52.5500
52.5850
Thursday 16 December 2021 (16/12/2021)
52.5000
52.5500
52.5500
52.5000
52.5250
Wednesday 15 December 2021 (15/12/2021)
52.2000
52.5000
52.5000
52.2000
52.3500
Tuesday 14 December 2021 (14/12/2021)
52.2500
52.2000
52.2500
52.2000
52.2250
Monday 13 December 2021 (13/12/2021)
52.2000
52.2500
52.2500
52.2000
52.2250
Friday 10 December 2021 (10/12/2021)
52.1500
52.2000
52.2000
52.1500
52.1750
Thursday 9 December 2021 (09/12/2021)
52.1500
52.1000
52.1500
52.1000
52.1250
Wednesday 8 December 2021 (08/12/2021)
52.1500
52.2000
52.2000
52.1500
52.1750
Tuesday 7 December 2021 (07/12/2021)
52.2000
52.1500
52.2000
52.1500
52.1750
Monday 6 December 2021 (06/12/2021)
52.1000
52.2000
52.2000
52.1000
52.1500
Friday 3 December 2021 (03/12/2021)
52.0600
52.1000
52.1000
52.0600
52.0800
Thursday 2 December 2021 (02/12/2021)
52.0000
52.0600
52.0600
52.0000
52.0300
Wednesday 1 December 2021 (01/12/2021)
52.1000
52.1000
52.1000
52.1000
52.1000

November

Tuesday 30 November 2021 (30/11/2021)
52.1500
52.1000
52.1500
52.1000
52.1250
Monday 29 November 2021 (29/11/2021)
52.1000
52.1500
52.1500
52.1000
52.1250
Friday 26 November 2021 (26/11/2021)
52.0000
52.1000
52.1000
52.0000
52.0500
Wednesday 24 November 2021 (24/11/2021)
52.0500
52.0000
52.0500
52.0000
52.0250
Tuesday 23 November 2021 (23/11/2021)
52.0000
52.0500
52.0500
52.0000
52.0250
Monday 22 November 2021 (22/11/2021)
52.1500
52.0000
52.1500
52.0000
52.0750
Thursday 18 November 2021 (18/11/2021)
52.1000
52.1500
52.1500
52.1000
52.1250
Wednesday 17 November 2021 (17/11/2021)
52.0500
52.1000
52.1000
52.0500
52.0750
Tuesday 16 November 2021 (16/11/2021)
52.1000
52.0500
52.1000
52.0500
52.0750
Monday 15 November 2021 (15/11/2021)
51.7500
52.1000
52.1000
51.7500
51.9250
Friday 12 November 2021 (12/11/2021)
51.8000
51.7500
51.8000
51.7500
51.7750
Wednesday 10 November 2021 (10/11/2021)
51.8500
51.8500
51.8500
51.8500
51.8500
Tuesday 9 November 2021 (09/11/2021)
51.8000
51.8500
51.8500
51.8000
51.8250
Monday 8 November 2021 (08/11/2021)
51.7000
51.8000
51.8000
51.7000
51.7500
Friday 5 November 2021 (05/11/2021)
51.7500
51.7000
51.7500
51.7000
51.7250
Thursday 4 November 2021 (04/11/2021)
51.7000
51.7500
51.7500
51.7000
51.7250
Wednesday 3 November 2021 (03/11/2021)
51.7500
51.7000
51.7500
51.7000
51.7250
Tuesday 2 November 2021 (02/11/2021)
51.7000
51.7500
51.7500
51.7000
51.7250
Monday 1 November 2021 (01/11/2021)
51.7000
51.7000
51.7000
51.7000
51.7000

October

Friday 29 October 2021 (29/10/2021)
51.7500
51.7500
51.7500
51.7500
51.7500
Thursday 28 October 2021 (28/10/2021)
51.7000
51.7500
51.7500
51.7000
51.7250
Wednesday 27 October 2021 (27/10/2021)
51.7500
51.7000
51.7500
51.7000
51.7250
Tuesday 26 October 2021 (26/10/2021)
51.7000
51.7500
51.7500
51.7000
51.7250
Monday 25 October 2021 (25/10/2021)
51.7500
51.7000
51.7500
51.7000
51.7250
Friday 22 October 2021 (22/10/2021)
51.7000
51.7500
51.7500
51.7000
51.7250
Thursday 21 October 2021 (21/10/2021)
51.7500
51.7000
51.7500
51.7000
51.7250
Wednesday 20 October 2021 (20/10/2021)
51.7000
51.7500
51.7500
51.7000
51.7250
Tuesday 19 October 2021 (19/10/2021)
51.6500
51.7000
51.7000
51.6500
51.6750
Monday 18 October 2021 (18/10/2021)
51.7000
51.6500
51.7000
51.6500
51.6750
Friday 15 October 2021 (15/10/2021)
51.6000
51.7000
51.7000
51.6000
51.6500
Thursday 14 October 2021 (14/10/2021)
51.6500
51.6000
51.6500
51.6000
51.6250
Wednesday 13 October 2021 (13/10/2021)
51.6500
51.6500
51.6500
51.6500
51.6500
Tuesday 12 October 2021 (12/10/2021)
51.2500
51.6000
51.6000
51.2500
51.4250
Friday 8 October 2021 (08/10/2021)
51.3000
51.2500
51.3000
51.2500
51.2750
Thursday 7 October 2021 (07/10/2021)
51.3500
51.3000
51.3500
51.3000
51.3250
Wednesday 6 October 2021 (06/10/2021)
51.3000
51.3500
51.3500
51.3000
51.3250
Tuesday 5 October 2021 (05/10/2021)
51.2500
51.3000
51.3000
51.2500
51.2750
Monday 4 October 2021 (04/10/2021)
51.3000
51.2500
51.3000
51.2500
51.2750
Friday 1 October 2021 (01/10/2021)
51.3500
51.3000
51.3500
51.3000
51.3250

September

Thursday 30 September 2021 (30/09/2021)
51.3600
51.3500
51.3600
51.3500
51.3550
Wednesday 29 September 2021 (29/09/2021)
51.3500
51.3500
51.3500
51.3500
51.3500
Tuesday 28 September 2021 (28/09/2021)
51.3000
51.3500
51.3500
51.3000
51.3250
Monday 27 September 2021 (27/09/2021)
51.2500
51.3000
51.3000
51.2500
51.2750
Friday 24 September 2021 (24/09/2021)
51.2000
51.2500
51.2500
51.2000
51.2250
Thursday 23 September 2021 (23/09/2021)
51.3700
51.2500
51.3700
51.2500
51.3100
Wednesday 22 September 2021 (22/09/2021)
51.3500
51.3700
51.3700
51.3500
51.3600
Tuesday 21 September 2021 (21/09/2021)
51.3000
51.3500
51.3500
51.3000
51.3250
Monday 20 September 2021 (20/09/2021)
51.1900
51.3000
51.3000
51.1900
51.2450
Friday 17 September 2021 (17/09/2021)
51.1700
51.1900
51.1900
51.1700
51.1800
Thursday 16 September 2021 (16/09/2021)
51.1900
51.1700
51.1900
51.1700
51.1800
Wednesday 15 September 2021 (15/09/2021)
51.0500
51.1900
51.1900
51.0500
51.1200
Tuesday 14 September 2021 (14/09/2021)
51.0000
51.0500
51.0500
51.0000
51.0250
Monday 13 September 2021 (13/09/2021)
50.9300
51.0000
51.0000
50.9300
50.9650

August

Thursday 26 August 2021 (26/08/2021)
50.9300
50.9300
50.9300
50.9300
50.9300
Wednesday 25 August 2021 (25/08/2021)
50.9100
50.9100
50.9100
50.9100
50.9100
Tuesday 24 August 2021 (24/08/2021)
50.8500
50.8700
50.8700
50.8500
50.8600
Monday 23 August 2021 (23/08/2021)
50.8700
50.8500
50.8700
50.8500
50.8600
Friday 20 August 2021 (20/08/2021)
50.8000
50.8700
50.8700
50.8000
50.8350
Thursday 5 August 2021 (05/08/2021)
50.8500
50.8500
50.8500
50.8500
50.8500
Wednesday 4 August 2021 (04/08/2021)
50.8500
50.8500
50.8500
50.8500
50.8500
Tuesday 3 August 2021 (03/08/2021)
50.8700
50.8700
50.8700
50.8700
50.8700
Monday 2 August 2021 (02/08/2021)
50.8500
50.8700
50.8700
50.8500
50.8600

July

Wednesday 28 July 2021 (28/07/2021)
50.9000
50.8500
50.9000
50.8500
50.8750
Tuesday 27 July 2021 (27/07/2021)
50.9000
50.9000
50.9000
50.8500
50.8750
Monday 26 July 2021 (26/07/2021)
50.9500
50.9000
50.9500
50.9000
50.9250
Friday 23 July 2021 (23/07/2021)
50.9500
50.9500
50.9500
50.9500
50.9500
Thursday 22 July 2021 (22/07/2021)
50.8500
50.9000
50.9000
50.8500
50.8750
Wednesday 21 July 2021 (21/07/2021)
50.9000
50.8500
50.9000
50.8500
50.8750
Tuesday 20 July 2021 (20/07/2021)
50.9000
50.9000
50.9100
50.9000
50.9050
Monday 19 July 2021 (19/07/2021)
50.9000
50.9000
50.9000
50.9000
50.9000
Thursday 15 July 2021 (15/07/2021)
50.8900
50.8900
50.9000
50.8900
50.8950
Wednesday 14 July 2021 (14/07/2021)
50.8500
50.8900
50.8900
50.8500
50.8700
Tuesday 13 July 2021 (13/07/2021)
50.9000
50.8500
50.9000
50.8500
50.8750
Monday 12 July 2021 (12/07/2021)
50.8500
50.9000
50.9000
50.8500
50.8750
Friday 9 July 2021 (09/07/2021)
50.8700
50.8500
50.8700
50.8500
50.8600
Thursday 8 July 2021 (08/07/2021)
50.8700
50.8700
50.8700
50.8700
50.8700
Wednesday 7 July 2021 (07/07/2021)
50.8500
50.8500
50.8500
50.8500
50.8500
Tuesday 6 July 2021 (06/07/2021)
50.8500
50.8500
50.8700
50.8500
50.8600
Friday 2 July 2021 (02/07/2021)
50.8700
50.8500
50.8700
50.8500
50.8600
Thursday 1 July 2021 (01/07/2021)
50.8700
50.8700
50.8900
50.8700
50.8800

June

Wednesday 30 June 2021 (30/06/2021)
50.8500
50.8700
50.8700
50.8500
50.8600
Tuesday 29 June 2021 (29/06/2021)
50.8700
50.8500
50.8700
50.8500
50.8600
Monday 28 June 2021 (28/06/2021)
50.8700
50.8700
50.8700
50.8700
50.8700
Friday 25 June 2021 (25/06/2021)
50.8500
50.9000
50.9000
50.8500
50.8750
Thursday 24 June 2021 (24/06/2021)
50.8700
50.8500
50.8700
50.8500
50.8600
Wednesday 23 June 2021 (23/06/2021)
50.8500
50.8700
50.8700
50.8500
50.8600
Tuesday 22 June 2021 (22/06/2021)
50.9000
50.8500
50.9000
50.8500
50.8750
Monday 21 June 2021 (21/06/2021)
50.9000
50.9000
50.9000
50.9000
50.9000
Friday 18 June 2021 (18/06/2021)
50.8500
50.8500
50.8800
50.8500
50.8650
Thursday 17 June 2021 (17/06/2021)
50.9000
50.8500
50.9000
50.8500
50.8750
Wednesday 16 June 2021 (16/06/2021)
50.8700
50.9000
50.9000
50.8700
50.8850
Tuesday 15 June 2021 (15/06/2021)
50.8500
50.8700
50.8700
50.8500
50.8600
Monday 14 June 2021 (14/06/2021)
50.8000
50.8500
50.8500
50.8000
50.8250
Friday 11 June 2021 (11/06/2021)
50.8500
50.8000
50.9000
50.8000
50.8500
Thursday 10 June 2021 (10/06/2021)
50.8500
50.9000
50.9000
50.8500
50.8750
Wednesday 9 June 2021 (09/06/2021)
50.8500
50.8000
50.8500
50.8000
50.8250
Tuesday 8 June 2021 (08/06/2021)
50.8000
50.8500
50.8500
50.8000
50.8250
Monday 7 June 2021 (07/06/2021)
50.7500
50.7500
50.7500
50.7500
50.7500
Friday 4 June 2021 (04/06/2021)
50.7500
50.7500
50.7500
50.7500
50.7500
Thursday 3 June 2021 (03/06/2021)
50.8500
50.8000
50.8500
50.8000
50.8250
Wednesday 2 June 2021 (02/06/2021)
50.9000
50.8500
50.9000
50.8500
50.8750
Tuesday 1 June 2021 (01/06/2021)
50.9300
50.9000
50.9300
50.9000
50.9150

May

Friday 28 May 2021 (28/05/2021)
50.9300
50.9300
50.9300
50.9300
50.9300
Thursday 27 May 2021 (27/05/2021)
50.9000
50.8500
50.9000
50.8500
50.8750
Wednesday 26 May 2021 (26/05/2021)
50.9500
50.9000
50.9500
50.9000
50.9250
Tuesday 25 May 2021 (25/05/2021)
50.9600
50.9500
50.9600
50.9000
50.9300
Monday 24 May 2021 (24/05/2021)
50.9600
50.9500
50.9600
50.9500
50.9550
Friday 21 May 2021 (21/05/2021)
50.9500
50.9600
50.9600
50.9500
50.9550
Thursday 20 May 2021 (20/05/2021)
50.9500
50.9000
50.9500
50.9000
50.9250
Wednesday 19 May 2021 (19/05/2021)
50.9500
50.9000
50.9500
50.9000
50.9250
Tuesday 18 May 2021 (18/05/2021)
50.9000
50.9500
50.9500
50.9000
50.9250
Monday 17 May 2021 (17/05/2021)
50.9500
50.9000
50.9500
50.9000
50.9250
Friday 14 May 2021 (14/05/2021)
50.9500
51.0000
51.0000
50.9500
50.9750
Thursday 13 May 2021 (13/05/2021)
51.0000
50.9500
51.0000
50.9500
50.9750
Wednesday 12 May 2021 (12/05/2021)
51.0500
51.0000
51.0500
51.0000
51.0250
Tuesday 11 May 2021 (11/05/2021)
51.0000
51.0500
51.0500
51.0000
51.0250
Monday 10 May 2021 (10/05/2021)
50.9500
51.0000
51.0000
50.9500
50.9750
Friday 7 May 2021 (07/05/2021)
51.0100
50.9500
51.0100
50.9500
50.9800
Thursday 6 May 2021 (06/05/2021)
51.0100
51.0000
51.0100
51.0000
51.0050
Wednesday 5 May 2021 (05/05/2021)
51.0000
51.0100
51.0100
51.0000
51.0050
Tuesday 4 May 2021 (04/05/2021)
51.0000
50.9500
51.0000
50.9500
50.9750
Monday 3 May 2021 (03/05/2021)
50.9500
51.0000
51.0000
50.9500
50.9750

April

Friday 30 April 2021 (30/04/2021)
51.0000
50.9500
51.0000
50.9500
50.9750
Thursday 29 April 2021 (29/04/2021)
50.9500
51.0000
51.0000
50.9500
50.9750
Wednesday 28 April 2021 (28/04/2021)
50.9000
50.9500
50.9500
50.9000
50.9250
Tuesday 27 April 2021 (27/04/2021)
50.9500
50.9000
50.9500
50.9000
50.9250
Monday 26 April 2021 (26/04/2021)
50.8600
50.9500
50.9500
50.8600
50.9050
Friday 23 April 2021 (23/04/2021)
50.8500
50.8600
50.8600
50.8500
50.8550
Thursday 22 April 2021 (22/04/2021)
50.8000
50.8500
50.8700
50.8000
50.8350
Wednesday 21 April 2021 (21/04/2021)
50.8500
50.8000
50.8500
50.8000
50.8250
Tuesday 20 April 2021 (20/04/2021)
50.8700
50.8500
50.8700
50.8500
50.8600
Monday 19 April 2021 (19/04/2021)
50.8500
50.8500
50.8500
50.8500
50.8500
Friday 16 April 2021 (16/04/2021)
50.8000
50.8300
50.8360
50.8000
50.8180
Thursday 15 April 2021 (15/04/2021)
50.7500
50.8000
50.8000
50.7500
50.7750
Wednesday 14 April 2021 (14/04/2021)
50.8000
50.7500
50.8000
50.7500
50.7750
Tuesday 13 April 2021 (13/04/2021)
50.8500
50.8000
50.8500
50.8000
50.8250
Monday 12 April 2021 (12/04/2021)
51.0000
50.8500
51.0000
50.8500
50.9250
Friday 2 April 2021 (02/04/2021)
51.0000
51.0500
51.0500
51.0000
51.0250
Thursday 1 April 2021 (01/04/2021)
51.0500
51.0000
51.0500
51.0000
51.0250

March

Wednesday 31 March 2021 (31/03/2021)
51.0800
51.0500
51.0800
51.0500
51.0650
Tuesday 30 March 2021 (30/03/2021)
51.0800
51.0000
51.0800
51.0000
51.0400
Monday 29 March 2021 (29/03/2021)
51.0500
51.0800
51.0800
51.0500
51.0650
Friday 26 March 2021 (26/03/2021)
51.0000
51.0500
51.0500
51.0000
51.0250
Thursday 25 March 2021 (25/03/2021)
51.0500
51.0000
51.0500
51.0000
51.0250
Wednesday 24 March 2021 (24/03/2021)
51.0000
51.0500
51.0500
51.0000
51.0250
Tuesday 23 March 2021 (23/03/2021)
51.0000
50.9200
51.0000
50.9200
50.9600
Monday 22 March 2021 (22/03/2021)
51.0000
51.0000
51.0100
51.0000
51.0050
Friday 19 March 2021 (19/03/2021)
51.0500
51.0000
51.0500
51.0000
51.0250
Thursday 18 March 2021 (18/03/2021)
51.0900
51.0500
51.0900
51.0500
51.0700
Wednesday 17 March 2021 (17/03/2021)
51.0900
51.0500
51.0900
51.0500
51.0700
Tuesday 16 March 2021 (16/03/2021)
51.0000
51.0900
51.0900
51.0000
51.0450
Monday 15 March 2021 (15/03/2021)
51.1500
51.0000
51.1500
51.0000
51.0750
Friday 12 March 2021 (12/03/2021)
51.1000
51.1500
51.1500
51.1000
51.1250
Thursday 11 March 2021 (11/03/2021)
51.1500
51.1000
51.1500
51.1000
51.1250
Wednesday 10 March 2021 (10/03/2021)
51.1000
51.1500
51.1500
51.1000
51.1250
Tuesday 9 March 2021 (09/03/2021)
51.1000
51.0000
51.1000
51.0000
51.0500
Monday 8 March 2021 (08/03/2021)
51.1500
51.1000
51.1500
51.1000
51.1250
Friday 5 March 2021 (05/03/2021)
51.1500
51.1500
51.1500
51.1500
51.1500
Thursday 4 March 2021 (04/03/2021)
51.1000
51.1000
51.1000
51.1000
51.1000
Wednesday 3 March 2021 (03/03/2021)
51.0500
51.0500
51.0500
51.0500
51.0500
Tuesday 2 March 2021 (02/03/2021)
51.0000
51.0000
51.0000
51.0000
51.0000
Monday 1 March 2021 (01/03/2021)
51.0300
51.1500
51.1500
51.0300
51.0900

February

Wednesday 24 February 2021 (24/02/2021)
51.0300
51.0000
51.0300
51.0000
51.0150
Tuesday 23 February 2021 (23/02/2021)
51.0000
51.0300
51.0300
51.0000
51.0150
Monday 22 February 2021 (22/02/2021)
51.2000
51.0000
51.2000
51.0000
51.1000
Friday 19 February 2021 (19/02/2021)
51.2500
51.2000
51.2500
51.2000
51.2250
Thursday 18 February 2021 (18/02/2021)
51.2000
51.2500
51.2500
51.2000
51.2250
Wednesday 17 February 2021 (17/02/2021)
51.1900
51.2000
51.2000
51.1900
51.1950
Tuesday 16 February 2021 (16/02/2021)
51.1900
51.2500
51.2500
51.1900
51.2200
Friday 12 February 2021 (12/02/2021)
51.2000
51.1900
51.2000
51.1900
51.1950
Thursday 11 February 2021 (11/02/2021)
51.1900
51.2000
51.2000
51.1900
51.1950
Wednesday 10 February 2021 (10/02/2021)
51.1500
51.1900
51.1900
51.1500
51.1700
Tuesday 9 February 2021 (09/02/2021)
51.1000
51.1500
51.2000
51.1000
51.1500
Monday 8 February 2021 (08/02/2021)
51.2500
51.1000
51.2500
51.0000
51.1250
Friday 5 February 2021 (05/02/2021)
51.2700
51.2500
51.2700
51.2500
51.2600
Thursday 4 February 2021 (04/02/2021)
51.2700
51.3000
51.3000
51.2700
51.2850
Wednesday 3 February 2021 (03/02/2021)
51.2700
51.2500
51.2700
51.2500
51.2600
Tuesday 2 February 2021 (02/02/2021)
51.2700
51.2700
51.2700
51.2700
51.2700
Monday 1 February 2021 (01/02/2021)
51.2700
51.2700
51.2700
51.2700
51.2700

January

Friday 29 January 2021 (29/01/2021)
51.2000
51.2000
51.2000
51.2000
51.2000
Thursday 28 January 2021 (28/01/2021)
51.2500
51.2500
51.2500
51.2500
51.2500
Wednesday 27 January 2021 (27/01/2021)
51.2500
51.2000
51.2500
51.2000
51.2250
Tuesday 26 January 2021 (26/01/2021)
51.2000
51.2500
51.2500
51.2000
51.2250
Monday 25 January 2021 (25/01/2021)
51.2500
51.2000
51.2500
51.2000
51.2250
Friday 22 January 2021 (22/01/2021)
51.5000
51.2500
51.5000
51.2500
51.3750
Thursday 21 January 2021 (21/01/2021)
51.5000
51.2500
51.5000
51.2500
51.3750
Wednesday 20 January 2021 (20/01/2021)
51.4500
51.5000
51.5000
51.4500
51.4750
Tuesday 19 January 2021 (19/01/2021)
51.5100
51.4500
51.5100
51.4500
51.4800
Friday 15 January 2021 (15/01/2021)
51.5100
51.5000
51.5100
51.5000
51.5050
Thursday 14 January 2021 (14/01/2021)
51.5100
51.5000
51.5100
51.5000
51.5050
Wednesday 13 January 2021 (13/01/2021)
51.5000
51.5100
51.5100
51.5000
51.5050
Tuesday 12 January 2021 (12/01/2021)
51.5100
51.5000
51.5100
51.5000
51.5050
Monday 11 January 2021 (11/01/2021)
51.5000
51.5100
51.5100
51.5000
51.5050
Friday 8 January 2021 (08/01/2021)
51.5100
51.5000
51.5100
51.5000
51.5050
Thursday 7 January 2021 (07/01/2021)
51.5000
51.5100
51.5100
51.5000
51.5050
Wednesday 6 January 2021 (06/01/2021)
51.5100
51.5000
51.5100
51.5000
51.5050
Tuesday 5 January 2021 (05/01/2021)
51.5100
51.5000
51.5100
51.5000
51.5050
Monday 4 January 2021 (04/01/2021)
51.5100
51.5000
51.5100
51.5000
51.5050