U.S. Dollar-Euro History: 2017

Daily USD/EUR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.9611 on 19/03/2024

Lowest exchange rate of 2017: 0.831 on 19/03/2024

Average exchange rate of 2017: 0.8791


Historical Graph For Converting U.S. Dollars into Euros

Loading

What was the U.S. Dollar worth against the Euro on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.8376
0.8327
0.8336
0.8328
0.8332
Thursday 28 December 2017 (28/12/2017)
0.8403
0.8375
0.8390
0.8381
0.8386
Wednesday 27 December 2017 (27/12/2017)
0.8434
0.8403
0.8415
0.8410
0.8413
Tuesday 26 December 2017 (26/12/2017)
0.8423
0.8433
0.8426
0.8426
0.8426
Monday 25 December 2017 (25/12/2017)
0.8431
0.8423
0.8432
0.8409
0.8421
Friday 22 December 2017 (22/12/2017)
0.8437
0.8425
0.8447
0.8427
0.8437
Thursday 21 December 2017 (21/12/2017)
0.8419
0.8431
0.8434
0.8429
0.8432
Wednesday 20 December 2017 (20/12/2017)
0.8447
0.8419
0.8440
0.8419
0.8430
Tuesday 19 December 2017 (19/12/2017)
0.8486
0.8447
0.8474
0.8459
0.8467
Monday 18 December 2017 (18/12/2017)
0.8514
0.8485
0.8497
0.8475
0.8486
Friday 15 December 2017 (15/12/2017)
0.8494
0.8510
0.8485
0.8484
0.8485
Thursday 14 December 2017 (14/12/2017)
0.8448
0.8492
0.8482
0.8453
0.8468
Wednesday 13 December 2017 (13/12/2017)
0.8517
0.8448
0.8496
0.8484
0.8490
Tuesday 12 December 2017 (12/12/2017)
0.8491
0.8516
0.8501
0.8500
0.8501
Monday 11 December 2017 (11/12/2017)
0.8497
0.8489
0.8486
0.8481
0.8484
Friday 8 December 2017 (08/12/2017)
0.8493
0.8495
0.8512
0.8501
0.8507
Thursday 7 December 2017 (07/12/2017)
0.8471
0.8495
0.8494
0.8483
0.8489
Wednesday 6 December 2017 (06/12/2017)
0.8452
0.8471
0.8456
0.8455
0.8456
Tuesday 5 December 2017 (05/12/2017)
0.8426
0.8450
0.8451
0.8433
0.8442
Monday 4 December 2017 (04/12/2017)
0.8434
0.8425
0.8436
0.8434
0.8435
Friday 1 December 2017 (01/12/2017)
0.8405
0.8411
0.8405
0.8397
0.8401

November

Thursday 30 November 2017 (30/11/2017)
0.8438
0.8405
0.8435
0.8410
0.8423
Wednesday 29 November 2017 (29/11/2017)
0.8438
0.8437
0.8438
0.8433
0.8436
Tuesday 28 November 2017 (28/11/2017)
0.8400
0.8441
0.8443
0.8418
0.8431
Monday 27 November 2017 (27/11/2017)
0.8383
0.8400
0.8381
0.8372
0.8377
Friday 24 November 2017 (24/11/2017)
0.8438
0.8378
0.8416
0.8403
0.8410
Thursday 23 November 2017 (23/11/2017)
0.8464
0.8438
0.8455
0.8443
0.8449
Wednesday 22 November 2017 (22/11/2017)
0.8518
0.8463
0.8510
0.8472
0.8491
Tuesday 21 November 2017 (21/11/2017)
0.8520
0.8519
0.8524
0.8519
0.8522
Monday 20 November 2017 (20/11/2017)
0.8523
0.8519
0.8516
0.8504
0.8510
Friday 17 November 2017 (17/11/2017)
0.8491
0.8451
0.8477
0.8474
0.8476
Thursday 16 November 2017 (16/11/2017)
0.8486
0.8490
0.8495
0.8489
0.8492
Wednesday 15 November 2017 (15/11/2017)
0.8480
0.8486
0.8473
0.8449
0.8461
Tuesday 14 November 2017 (14/11/2017)
0.8573
0.8480
0.8531
0.8520
0.8526
Monday 13 November 2017 (13/11/2017)
0.8576
0.8572
0.8580
0.8580
0.8580
Friday 10 November 2017 (10/11/2017)
0.8586
0.8573
0.8592
0.8578
0.8585
Thursday 9 November 2017 (09/11/2017)
0.8623
0.8586
0.8609
0.8607
0.8608
Wednesday 8 November 2017 (08/11/2017)
0.8620
0.8623
0.8623
0.8621
0.8622
Tuesday 7 November 2017 (07/11/2017)
0.8612
0.8620
0.8635
0.8632
0.8634
Monday 6 November 2017 (06/11/2017)
0.8609
0.8610
0.8615
0.8614
0.8615
Friday 3 November 2017 (03/11/2017)
0.8576
0.8614
0.8583
0.8582
0.8583
Thursday 2 November 2017 (02/11/2017)
0.8600
0.8575
0.8576
0.8575
0.8576
Wednesday 1 November 2017 (01/11/2017)
0.8582
0.8599
0.8600
0.8597
0.8599

October

Tuesday 31 October 2017 (31/10/2017)
0.8583
0.8582
0.8589
0.8582
0.8586
Monday 30 October 2017 (30/10/2017)
0.8616
0.8581
0.8606
0.8605
0.8606
Friday 27 October 2017 (27/10/2017)
0.8593
0.8614
0.8623
0.8594
0.8609
Thursday 26 October 2017 (26/10/2017)
0.8460
0.8593
0.8509
0.8508
0.8509
Wednesday 25 October 2017 (25/10/2017)
0.8502
0.8460
0.8499
0.8482
0.8491
Tuesday 24 October 2017 (24/10/2017)
0.8507
0.8502
0.8500
0.8496
0.8498
Monday 23 October 2017 (23/10/2017)
0.8506
0.8507
0.8509
0.8508
0.8509
Friday 20 October 2017 (20/10/2017)
0.8440
0.8444
0.8488
0.8466
0.8477
Thursday 19 October 2017 (19/10/2017)
0.8478
0.8440
0.8469
0.8446
0.8458
Wednesday 18 October 2017 (18/10/2017)
0.8495
0.8478
0.8506
0.8492
0.8499
Tuesday 17 October 2017 (17/10/2017)
0.8479
0.8495
0.8510
0.8497
0.8504
Monday 16 October 2017 (16/10/2017)
0.8464
0.8478
0.8482
0.8473
0.8478
Friday 13 October 2017 (13/10/2017)
0.8452
0.8458
0.8450
0.8447
0.8449
Thursday 12 October 2017 (12/10/2017)
0.8428
0.8452
0.8440
0.8436
0.8438
Wednesday 11 October 2017 (11/10/2017)
0.8465
0.8428
0.8447
0.8439
0.8443
Tuesday 10 October 2017 (10/10/2017)
0.8517
0.8463
0.8500
0.8472
0.8486
Monday 9 October 2017 (09/10/2017)
0.8516
0.8516
0.8518
0.8516
0.8517
Friday 6 October 2017 (06/10/2017)
0.8537
0.8525
0.8538
0.8536
0.8537
Thursday 5 October 2017 (05/10/2017)
0.8505
0.8538
0.8536
0.8504
0.8520
Wednesday 4 October 2017 (04/10/2017)
0.8511
0.8505
0.8504
0.8501
0.8503
Tuesday 3 October 2017 (03/10/2017)
0.8523
0.8512
0.8530
0.8514
0.8522
Monday 2 October 2017 (02/10/2017)
0.8469
0.8522
0.8506
0.8481
0.8494

September

Friday 29 September 2017 (29/09/2017)
0.8488
0.8517
0.8496
0.8470
0.8483
Thursday 28 September 2017 (28/09/2017)
0.8510
0.8488
0.8504
0.8484
0.8494
Wednesday 27 September 2017 (27/09/2017)
0.8486
0.8513
0.8507
0.8501
0.8504
Tuesday 26 September 2017 (26/09/2017)
0.8434
0.8484
0.8472
0.8452
0.8462
Monday 25 September 2017 (25/09/2017)
0.8381
0.8434
0.8427
0.8397
0.8412
Friday 22 September 2017 (22/09/2017)
0.8375
0.8371
0.8330
0.8377
0.8354
Thursday 21 September 2017 (21/09/2017)
0.8410
0.8375
0.8366
0.8428
0.8397
Wednesday 20 September 2017 (20/09/2017)
0.8339
0.8410
0.8312
0.8431
0.8372
Tuesday 19 September 2017 (19/09/2017)
0.8365
0.8338
0.8329
0.8369
0.8349
Monday 18 September 2017 (18/09/2017)
0.8382
0.8367
0.8355
0.8393
0.8374
Friday 15 September 2017 (15/09/2017)
0.8390
0.8373
0.8343
0.8403
0.8373
Thursday 14 September 2017 (14/09/2017)
0.8415
0.8391
0.8388
0.8443
0.8416
Wednesday 13 September 2017 (13/09/2017)
0.8357
0.8414
0.8337
0.8422
0.8380
Tuesday 12 September 2017 (12/09/2017)
0.8367
0.8357
0.8349
0.8385
0.8367
Monday 11 September 2017 (11/09/2017)
0.8326
0.8367
0.8313
0.8370
0.8342
Friday 8 September 2017 (08/09/2017)
0.8318
0.8310
0.8270
0.8321
0.8296
Thursday 7 September 2017 (07/09/2017)
0.8392
0.8318
0.8295
0.8394
0.8345
Wednesday 6 September 2017 (06/09/2017)
0.8397
0.8392
0.8368
0.8401
0.8385
Tuesday 5 September 2017 (05/09/2017)
0.8409
0.8395
0.8376
0.8425
0.8401
Monday 4 September 2017 (04/09/2017)
0.8417
0.8409
0.8388
0.8422
0.8405
Friday 1 September 2017 (01/09/2017)
0.8399
0.8434
0.8351
0.8437
0.8394

August

Thursday 31 August 2017 (31/08/2017)
0.8415
0.8398
0.8395
0.8458
0.8427
Wednesday 30 August 2017 (30/08/2017)
0.8353
0.8415
0.8344
0.8417
0.8381
Tuesday 29 August 2017 (29/08/2017)
0.8349
0.8353
0.8285
0.8371
0.8328
Monday 28 August 2017 (28/08/2017)
0.8370
0.8348
0.8345
0.8392
0.8369
Friday 25 August 2017 (25/08/2017)
0.8475
0.8389
0.8375
0.8494
0.8435
Thursday 24 August 2017 (24/08/2017)
0.8470
0.8475
0.8462
0.8486
0.8474
Wednesday 23 August 2017 (23/08/2017)
0.8503
0.8470
0.8458
0.8517
0.8488
Tuesday 22 August 2017 (22/08/2017)
0.8464
0.8503
0.8457
0.8514
0.8486
Monday 21 August 2017 (21/08/2017)
0.8505
0.8464
0.8455
0.8524
0.8490
Friday 18 August 2017 (18/08/2017)
0.8531
0.8505
0.8494
0.8541
0.8518
Thursday 17 August 2017 (17/08/2017)
0.8499
0.8531
0.8482
0.8574
0.8528
Wednesday 16 August 2017 (16/08/2017)
0.8523
0.8499
0.8490
0.8560
0.8525
Tuesday 15 August 2017 (15/08/2017)
0.8490
0.8522
0.8480
0.8556
0.8518
Monday 14 August 2017 (14/08/2017)
0.8462
0.8490
0.8447
0.8495
0.8471
Friday 11 August 2017 (11/08/2017)
0.8495
0.8462
0.8443
0.8512
0.8478
Thursday 10 August 2017 (10/08/2017)
0.8506
0.8496
0.8486
0.8544
0.8515
Wednesday 9 August 2017 (09/08/2017)
0.8511
0.8505
0.8501
0.8555
0.8528
Tuesday 8 August 2017 (08/08/2017)
0.8479
0.8511
0.8458
0.8535
0.8497
Monday 7 August 2017 (07/08/2017)
0.8496
0.8478
0.8465
0.8496
0.8481
Friday 4 August 2017 (04/08/2017)
0.8425
0.8495
0.8411
0.8523
0.8467
Thursday 3 August 2017 (03/08/2017)
0.8435
0.8426
0.8408
0.8453
0.8431
Wednesday 2 August 2017 (02/08/2017)
0.8474
0.8435
0.8399
0.8479
0.8439
Tuesday 1 August 2017 (01/08/2017)
0.8445
0.8474
0.8443
0.8483
0.8463

July

Monday 31 July 2017 (31/07/2017)
0.8515
0.8445
0.8442
0.8530
0.8486
Friday 28 July 2017 (28/07/2017)
0.8565
0.8514
0.8501
0.8568
0.8535
Thursday 27 July 2017 (27/07/2017)
0.8523
0.8565
0.8492
0.8584
0.8538
Wednesday 26 July 2017 (26/07/2017)
0.8587
0.8523
0.8518
0.8611
0.8565
Tuesday 25 July 2017 (25/07/2017)
0.8591
0.8586
0.8538
0.8598
0.8568
Monday 24 July 2017 (24/07/2017)
0.8575
0.8591
0.8559
0.8600
0.8580
Friday 21 July 2017 (21/07/2017)
0.8599
0.8574
0.8560
0.8607
0.8584
Thursday 20 July 2017 (20/07/2017)
0.8685
0.8599
0.8583
0.8711
0.8647
Wednesday 19 July 2017 (19/07/2017)
0.8655
0.8685
0.8654
0.8687
0.8671
Tuesday 18 July 2017 (18/07/2017)
0.8712
0.8655
0.8633
0.8717
0.8675
Monday 17 July 2017 (17/07/2017)
0.8719
0.8712
0.8706
0.8745
0.8726
Friday 14 July 2017 (14/07/2017)
0.8774
0.8720
0.8717
0.8779
0.8748
Thursday 13 July 2017 (13/07/2017)
0.8763
0.8774
0.8729
0.8795
0.8762
Wednesday 12 July 2017 (12/07/2017)
0.8721
0.8763
0.8704
0.8778
0.8741
Tuesday 11 July 2017 (11/07/2017)
0.8772
0.8721
0.8711
0.8785
0.8748
Monday 10 July 2017 (10/07/2017)
0.8776
0.8773
0.8758
0.8786
0.8772
Friday 7 July 2017 (07/07/2017)
0.8755
0.8775
0.8742
0.8788
0.8765
Thursday 6 July 2017 (06/07/2017)
0.8810
0.8755
0.8753
0.8827
0.8790
Wednesday 5 July 2017 (05/07/2017)
0.8818
0.8810
0.8796
0.8840
0.8818
Tuesday 4 July 2017 (04/07/2017)
0.8800
0.8817
0.8790
0.8821
0.8806
Monday 3 July 2017 (03/07/2017)
0.8758
0.8800
0.8752
0.8807
0.8780

June

Friday 30 June 2017 (30/06/2017)
0.8740
0.8752
0.8737
0.8778
0.8758
Thursday 29 June 2017 (29/06/2017)
0.8789
0.8741
0.8737
0.8793
0.8765
Wednesday 28 June 2017 (28/06/2017)
0.8820
0.8791
0.8781
0.8854
0.8818
Tuesday 27 June 2017 (27/06/2017)
0.8944
0.8821
0.8811
0.8946
0.8879
Monday 26 June 2017 (26/06/2017)
0.8932
0.8944
0.8913
0.8951
0.8932
Friday 23 June 2017 (23/06/2017)
0.8968
0.8934
0.8921
0.8973
0.8947
Thursday 22 June 2017 (22/06/2017)
0.8954
0.8968
0.8946
0.8977
0.8962
Wednesday 21 June 2017 (21/06/2017)
0.8982
0.8955
0.8954
0.8987
0.8971
Tuesday 20 June 2017 (20/06/2017)
0.8970
0.8982
0.8957
0.8994
0.8976
Monday 19 June 2017 (19/06/2017)
0.8928
0.8970
0.8919
0.8974
0.8947
Friday 16 June 2017 (16/06/2017)
0.8974
0.8931
0.8928
0.8978
0.8953
Thursday 15 June 2017 (15/06/2017)
0.8915
0.8973
0.8906
0.8983
0.8945
Wednesday 14 June 2017 (14/06/2017)
0.8922
0.8915
0.8854
0.8934
0.8894
Tuesday 13 June 2017 (13/06/2017)
0.8927
0.8921
0.8909
0.8941
0.8925
Monday 12 June 2017 (12/06/2017)
0.8928
0.8927
0.8903
0.8935
0.8919
Friday 9 June 2017 (09/06/2017)
0.8923
0.8933
0.8900
0.8956
0.8928
Thursday 8 June 2017 (08/06/2017)
0.8886
0.8923
0.8874
0.8932
0.8903
Wednesday 7 June 2017 (07/06/2017)
0.8869
0.8885
0.8864
0.8926
0.8895
Tuesday 6 June 2017 (06/06/2017)
0.8886
0.8868
0.8862
0.8897
0.8880
Monday 5 June 2017 (05/06/2017)
0.8871
0.8886
0.8863
0.8901
0.8882
Friday 2 June 2017 (02/06/2017)
0.8920
0.8869
0.8862
0.8925
0.8894
Thursday 1 June 2017 (01/06/2017)
0.8893
0.8920
0.8884
0.8927
0.8906

May

Wednesday 31 May 2017 (31/05/2017)
0.8942
0.8894
0.8887
0.8957
0.8922
Tuesday 30 May 2017 (30/05/2017)
0.8960
0.8941
0.8925
0.9001
0.8963
Monday 29 May 2017 (29/05/2017)
0.8956
0.8958
0.8937
0.8959
0.8948
Friday 26 May 2017 (26/05/2017)
0.8921
0.8946
0.8901
0.8960
0.8931
Thursday 25 May 2017 (25/05/2017)
0.8914
0.8921
0.8889
0.8934
0.8912
Wednesday 24 May 2017 (24/05/2017)
0.8943
0.8914
0.8913
0.8954
0.8934
Tuesday 23 May 2017 (23/05/2017)
0.8899
0.8943
0.8875
0.8949
0.8912
Monday 22 May 2017 (22/05/2017)
0.8926
0.8900
0.8878
0.8960
0.8919
Friday 19 May 2017 (19/05/2017)
0.9007
0.8924
0.8919
0.9012
0.8966
Thursday 18 May 2017 (18/05/2017)
0.8963
0.9008
0.8951
0.9028
0.8990
Wednesday 17 May 2017 (17/05/2017)
0.9023
0.8962
0.8959
0.9025
0.8992
Tuesday 16 May 2017 (16/05/2017)
0.9112
0.9024
0.9011
0.9113
0.9062
Monday 15 May 2017 (15/05/2017)
0.9150
0.9112
0.9100
0.9155
0.9128
Friday 12 May 2017 (12/05/2017)
0.9208
0.9149
0.9146
0.9212
0.9179
Thursday 11 May 2017 (11/05/2017)
0.9203
0.9208
0.9180
0.9226
0.9203
Wednesday 10 May 2017 (10/05/2017)
0.9197
0.9202
0.9176
0.9214
0.9195
Tuesday 9 May 2017 (09/05/2017)
0.9154
0.9197
0.9146
0.9205
0.9176
Monday 8 May 2017 (08/05/2017)
0.9076
0.9155
0.9073
0.9160
0.9117
Friday 5 May 2017 (05/05/2017)
0.9105
0.9094
0.9092
0.9132
0.9112
Thursday 4 May 2017 (04/05/2017)
0.9188
0.9104
0.9102
0.9195
0.9149
Wednesday 3 May 2017 (03/05/2017)
0.9150
0.9187
0.9144
0.9189
0.9167
Tuesday 2 May 2017 (02/05/2017)
0.9177
0.9150
0.9147
0.9184
0.9166
Monday 1 May 2017 (01/05/2017)
0.9167
0.9177
0.9154
0.9188
0.9171

April

Friday 28 April 2017 (28/04/2017)
0.9198
0.9180
0.9135
0.9211
0.9173
Thursday 27 April 2017 (27/04/2017)
0.9172
0.9198
0.9147
0.9215
0.9181
Wednesday 26 April 2017 (26/04/2017)
0.9148
0.9171
0.9132
0.9210
0.9171
Tuesday 25 April 2017 (25/04/2017)
0.9203
0.9150
0.9133
0.9215
0.9174
Monday 24 April 2017 (24/04/2017)
0.9171
0.9202
0.9148
0.9242
0.9195
Friday 21 April 2017 (21/04/2017)
0.9332
0.9327
0.9313
0.9361
0.9337
Thursday 20 April 2017 (20/04/2017)
0.9338
0.9331
0.9279
0.9338
0.9309
Wednesday 19 April 2017 (19/04/2017)
0.9319
0.9337
0.9314
0.9346
0.9330
Tuesday 18 April 2017 (18/04/2017)
0.9398
0.9320
0.9315
0.9401
0.9358
Monday 17 April 2017 (17/04/2017)
0.9422
0.9396
0.9372
0.9432
0.9402
Friday 14 April 2017 (14/04/2017)
0.9423
0.9425
0.9409
0.9426
0.9418
Thursday 13 April 2017 (13/04/2017)
0.9378
0.9423
0.9365
0.9426
0.9396
Wednesday 12 April 2017 (12/04/2017)
0.9430
0.9378
0.9368
0.9444
0.9406
Tuesday 11 April 2017 (11/04/2017)
0.9439
0.9430
0.9408
0.9453
0.9431
Monday 10 April 2017 (10/04/2017)
0.9450
0.9439
0.9428
0.9461
0.9445
Friday 7 April 2017 (07/04/2017)
0.9395
0.9445
0.9377
0.9451
0.9414
Thursday 6 April 2017 (06/04/2017)
0.9378
0.9395
0.9360
0.9408
0.9384
Wednesday 5 April 2017 (05/04/2017)
0.9370
0.9378
0.9355
0.9403
0.9379
Tuesday 4 April 2017 (04/04/2017)
0.9373
0.9370
0.9366
0.9402
0.9384
Monday 3 April 2017 (03/04/2017)
0.9379
0.9373
0.9363
0.9396
0.9380

March

Friday 31 March 2017 (31/03/2017)
0.9368
0.9387
0.9345
0.9388
0.9367
Thursday 30 March 2017 (30/03/2017)
0.9289
0.9368
0.9286
0.9370
0.9328
Wednesday 29 March 2017 (29/03/2017)
0.9250
0.9289
0.9237
0.9311
0.9274
Tuesday 28 March 2017 (28/03/2017)
0.9205
0.9249
0.9198
0.9260
0.9229
Monday 27 March 2017 (27/03/2017)
0.9230
0.9205
0.9170
0.9236
0.9203
Friday 24 March 2017 (24/03/2017)
0.9275
0.9263
0.9244
0.9294
0.9269
Thursday 23 March 2017 (23/03/2017)
0.9265
0.9274
0.9255
0.9287
0.9271
Wednesday 22 March 2017 (22/03/2017)
0.9251
0.9264
0.9239
0.9280
0.9260
Tuesday 21 March 2017 (21/03/2017)
0.9312
0.9251
0.9243
0.9329
0.9286
Monday 20 March 2017 (20/03/2017)
0.9318
0.9311
0.9279
0.9324
0.9302
Friday 17 March 2017 (17/03/2017)
0.9291
0.9313
0.9275
0.9322
0.9299
Thursday 16 March 2017 (16/03/2017)
0.9317
0.9290
0.9285
0.9341
0.9313
Wednesday 15 March 2017 (15/03/2017)
0.9431
0.9316
0.9311
0.9431
0.9371
Tuesday 14 March 2017 (14/03/2017)
0.9388
0.9431
0.9379
0.9434
0.9407
Monday 13 March 2017 (13/03/2017)
0.9360
0.9387
0.9333
0.9388
0.9361
Friday 10 March 2017 (10/03/2017)
0.9456
0.9372
0.9347
0.9459
0.9403
Thursday 9 March 2017 (09/03/2017)
0.9489
0.9455
0.9421
0.9501
0.9461
Wednesday 8 March 2017 (08/03/2017)
0.9464
0.9488
0.9457
0.9492
0.9475
Tuesday 7 March 2017 (07/03/2017)
0.9451
0.9464
0.9432
0.9471
0.9452
Monday 6 March 2017 (06/03/2017)
0.9432
0.9451
0.9399
0.9457
0.9428
Friday 3 March 2017 (03/03/2017)
0.9520
0.9416
0.9413
0.9522
0.9468
Thursday 2 March 2017 (02/03/2017)
0.9481
0.9519
0.9478
0.9529
0.9504
Wednesday 1 March 2017 (01/03/2017)
0.9456
0.9482
0.9445
0.9511
0.9478

February

Tuesday 28 February 2017 (28/02/2017)
0.9446
0.9456
0.9407
0.9460
0.9434
Monday 27 February 2017 (27/02/2017)
0.9463
0.9447
0.9408
0.9477
0.9443
Friday 24 February 2017 (24/02/2017)
0.9450
0.9470
0.9418
0.9473
0.9446
Thursday 23 February 2017 (23/02/2017)
0.9475
0.9452
0.9439
0.9490
0.9465
Wednesday 22 February 2017 (22/02/2017)
0.9491
0.9475
0.9458
0.9530
0.9494
Tuesday 21 February 2017 (21/02/2017)
0.9425
0.9492
0.9421
0.9501
0.9461
Monday 20 February 2017 (20/02/2017)
0.9426
0.9424
0.9405
0.9431
0.9418
Friday 17 February 2017 (17/02/2017)
0.9370
0.9422
0.9367
0.9429
0.9398
Thursday 16 February 2017 (16/02/2017)
0.9435
0.9370
0.9364
0.9443
0.9404
Wednesday 15 February 2017 (15/02/2017)
0.9454
0.9435
0.9426
0.9505
0.9466
Tuesday 14 February 2017 (14/02/2017)
0.9438
0.9456
0.9405
0.9469
0.9437
Monday 13 February 2017 (13/02/2017)
0.9411
0.9437
0.9383
0.9441
0.9412
Friday 10 February 2017 (10/02/2017)
0.9384
0.9399
0.9374
0.9427
0.9401
Thursday 9 February 2017 (09/02/2017)
0.9349
0.9384
0.9338
0.9389
0.9364
Wednesday 8 February 2017 (08/02/2017)
0.9364
0.9348
0.9336
0.9398
0.9367
Tuesday 7 February 2017 (07/02/2017)
0.9308
0.9364
0.9303
0.9384
0.9344
Monday 6 February 2017 (06/02/2017)
0.9265
0.9304
0.9262
0.9341
0.9302
Friday 3 February 2017 (03/02/2017)
0.9296
0.9273
0.9262
0.9332
0.9297
Thursday 2 February 2017 (02/02/2017)
0.9286
0.9296
0.9235
0.9297
0.9266
Wednesday 1 February 2017 (01/02/2017)
0.9262
0.9287
0.9253
0.9318
0.9286

January

Tuesday 31 January 2017 (31/01/2017)
0.9352
0.9262
0.9249
0.9359
0.9304
Monday 30 January 2017 (30/01/2017)
0.9330
0.9353
0.9311
0.9416
0.9364
Friday 27 January 2017 (27/01/2017)
0.9362
0.9348
0.9324
0.9382
0.9353
Thursday 26 January 2017 (26/01/2017)
0.9305
0.9362
0.9289
0.9383
0.9336
Wednesday 25 January 2017 (25/01/2017)
0.9320
0.9305
0.9285
0.9336
0.9311
Tuesday 24 January 2017 (24/01/2017)
0.9292
0.9319
0.9282
0.9328
0.9305
Monday 23 January 2017 (23/01/2017)
0.9340
0.9290
0.9286
0.9351
0.9319
Friday 20 January 2017 (20/01/2017)
0.9380
0.9347
0.9338
0.9412
0.9375
Thursday 19 January 2017 (19/01/2017)
0.9409
0.9379
0.9366
0.9443
0.9405
Wednesday 18 January 2017 (18/01/2017)
0.9336
0.9408
0.9333
0.9409
0.9371
Tuesday 17 January 2017 (17/01/2017)
0.9438
0.9337
0.9330
0.9438
0.9384
Monday 16 January 2017 (16/01/2017)
0.9434
0.9437
0.9402
0.9452
0.9427
Friday 13 January 2017 (13/01/2017)
0.9422
0.9399
0.9371
0.9437
0.9404
Thursday 12 January 2017 (12/01/2017)
0.9451
0.9424
0.9359
0.9459
0.9409
Wednesday 11 January 2017 (11/01/2017)
0.9476
0.9450
0.9414
0.9566
0.9490
Tuesday 10 January 2017 (10/01/2017)
0.9458
0.9476
0.9410
0.9478
0.9444
Monday 9 January 2017 (09/01/2017)
0.9498
0.9459
0.9450
0.9514
0.9482
Friday 6 January 2017 (06/01/2017)
0.9434
0.9498
0.9423
0.9502
0.9463
Thursday 5 January 2017 (05/01/2017)
0.9535
0.9433
0.9422
0.9541
0.9482
Wednesday 4 January 2017 (04/01/2017)
0.9612
0.9536
0.9524
0.9625
0.9575
Tuesday 3 January 2017 (03/01/2017)
0.9568
0.9611
0.9533
0.9671
0.9602
Monday 2 January 2017 (02/01/2017)
0.9508
0.9567
0.9500
0.9569
0.9535