MENU

Converting U.S. Dollars into Euros in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.9611 on 03/01/2017

Worst Exchange Rate: 0.831 on 08/09/2017

Mid Exchange Rate: 0.8775 on 07/07/2017


Today's Live Rate: 1 USD = 0.9062 EUR

Best Retail Rate: 1 USD = 0.8999 EUR

Indicative Bank Rate: 1 USD = 0.8707 EUR

Find Out More

 

Historical Graph For Converting U.S. Dollars into Euros

Loading

Table of 1 U.S. Dollar to Euro Exchange Rate for 2017

Date Open Close Mid Link
Sunday 31 December 2017
1 USD =
0.8331 EUR
0.8329 EUR
0.8326 EUR
U.S. Dollars to Euros rate for 31/12/2017
Saturday 30 December 2017
1 USD =
0.8327 EUR
0.8331 EUR
0.8326 EUR
U.S. Dollars to Euros rate for 30/12/2017
Friday 29 December 2017
1 USD =
0.8376 EUR
0.8327 EUR
0.8332 EUR
U.S. Dollars to Euros rate for 29/12/2017
Thursday 28 December 2017
1 USD =
0.8403 EUR
0.8375 EUR
0.8386 EUR
U.S. Dollars to Euros rate for 28/12/2017
Wednesday 27 December 2017
1 USD =
0.8434 EUR
0.8403 EUR
0.8413 EUR
U.S. Dollars to Euros rate for 27/12/2017
Tuesday 26 December 2017
1 USD =
0.8423 EUR
0.8433 EUR
0.8426 EUR
U.S. Dollars to Euros rate for 26/12/2017
Monday 25 December 2017
1 USD =
0.8431 EUR
0.8423 EUR
0.8421 EUR
U.S. Dollars to Euros rate for 25/12/2017
Sunday 24 December 2017
1 USD =
0.8433 EUR
0.8434 EUR
0.8439 EUR
U.S. Dollars to Euros rate for 24/12/2017
Saturday 23 December 2017
1 USD =
0.8425 EUR
0.8433 EUR
0.8429 EUR
U.S. Dollars to Euros rate for 23/12/2017
Friday 22 December 2017
1 USD =
0.8437 EUR
0.8425 EUR
0.8437 EUR
U.S. Dollars to Euros rate for 22/12/2017
Thursday 21 December 2017
1 USD =
0.8419 EUR
0.8431 EUR
0.8432 EUR
U.S. Dollars to Euros rate for 21/12/2017
Wednesday 20 December 2017
1 USD =
0.8447 EUR
0.8419 EUR
0.8430 EUR
U.S. Dollars to Euros rate for 20/12/2017
Tuesday 19 December 2017
1 USD =
0.8486 EUR
0.8447 EUR
0.8467 EUR
U.S. Dollars to Euros rate for 19/12/2017
Monday 18 December 2017
1 USD =
0.8514 EUR
0.8485 EUR
0.8486 EUR
U.S. Dollars to Euros rate for 18/12/2017
Sunday 17 December 2017
1 USD =
0.8510 EUR
0.8513 EUR
0.8513 EUR
U.S. Dollars to Euros rate for 17/12/2017
Saturday 16 December 2017
1 USD =
0.8494 EUR
0.8510 EUR
0.8485 EUR
U.S. Dollars to Euros rate for 16/12/2017
Friday 15 December 2017
1 USD =
0.8494 EUR
0.8510 EUR
0.8485 EUR
U.S. Dollars to Euros rate for 15/12/2017
Thursday 14 December 2017
1 USD =
0.8448 EUR
0.8492 EUR
0.8468 EUR
U.S. Dollars to Euros rate for 14/12/2017
Wednesday 13 December 2017
1 USD =
0.8517 EUR
0.8448 EUR
0.8490 EUR
U.S. Dollars to Euros rate for 13/12/2017
Tuesday 12 December 2017
1 USD =
0.8491 EUR
0.8516 EUR
0.8501 EUR
U.S. Dollars to Euros rate for 12/12/2017
Monday 11 December 2017
1 USD =
0.8497 EUR
0.8489 EUR
0.8484 EUR
U.S. Dollars to Euros rate for 11/12/2017
Sunday 10 December 2017
1 USD =
0.8495 EUR
0.8497 EUR
0.8497 EUR
U.S. Dollars to Euros rate for 10/12/2017
Saturday 9 December 2017
1 USD =
0.8495 EUR
0.8495 EUR
0.8520 EUR
U.S. Dollars to Euros rate for 09/12/2017
Friday 8 December 2017
1 USD =
0.8493 EUR
0.8495 EUR
0.8507 EUR
U.S. Dollars to Euros rate for 08/12/2017
Thursday 7 December 2017
1 USD =
0.8471 EUR
0.8495 EUR
0.8489 EUR
U.S. Dollars to Euros rate for 07/12/2017
Wednesday 6 December 2017
1 USD =
0.8452 EUR
0.8471 EUR
0.8456 EUR
U.S. Dollars to Euros rate for 06/12/2017
Tuesday 5 December 2017
1 USD =
0.8426 EUR
0.8450 EUR
0.8442 EUR
U.S. Dollars to Euros rate for 05/12/2017
Monday 4 December 2017
1 USD =
0.8434 EUR
0.8425 EUR
0.8435 EUR
U.S. Dollars to Euros rate for 04/12/2017
Sunday 3 December 2017
1 USD =
0.8405 EUR
0.8432 EUR
0.8424 EUR
U.S. Dollars to Euros rate for 03/12/2017
Saturday 2 December 2017
1 USD =
0.8411 EUR
0.8405 EUR
0.8408 EUR
U.S. Dollars to Euros rate for 02/12/2017
Friday 1 December 2017
1 USD =
0.8405 EUR
0.8411 EUR
0.8401 EUR
U.S. Dollars to Euros rate for 01/12/2017
Thursday 30 November 2017
1 USD =
0.8438 EUR
0.8405 EUR
0.8423 EUR
U.S. Dollars to Euros rate for 30/11/2017
Wednesday 29 November 2017
1 USD =
0.8438 EUR
0.8437 EUR
0.8436 EUR
U.S. Dollars to Euros rate for 29/11/2017
Tuesday 28 November 2017
1 USD =
0.8400 EUR
0.8441 EUR
0.8431 EUR
U.S. Dollars to Euros rate for 28/11/2017
Monday 27 November 2017
1 USD =
0.8383 EUR
0.8400 EUR
0.8377 EUR
U.S. Dollars to Euros rate for 27/11/2017
Sunday 26 November 2017
1 USD =
0.8380 EUR
0.8385 EUR
0.8376 EUR
U.S. Dollars to Euros rate for 26/11/2017
Saturday 25 November 2017
1 USD =
0.8378 EUR
0.8380 EUR
0.8379 EUR
U.S. Dollars to Euros rate for 25/11/2017
Friday 24 November 2017
1 USD =
0.8438 EUR
0.8378 EUR
0.8410 EUR
U.S. Dollars to Euros rate for 24/11/2017
Thursday 23 November 2017
1 USD =
0.8464 EUR
0.8438 EUR
0.8449 EUR
U.S. Dollars to Euros rate for 23/11/2017
Wednesday 22 November 2017
1 USD =
0.8518 EUR
0.8463 EUR
0.8491 EUR
U.S. Dollars to Euros rate for 22/11/2017
Tuesday 21 November 2017
1 USD =
0.8520 EUR
0.8519 EUR
0.8522 EUR
U.S. Dollars to Euros rate for 21/11/2017
Monday 20 November 2017
1 USD =
0.8523 EUR
0.8519 EUR
0.8510 EUR
U.S. Dollars to Euros rate for 20/11/2017
Sunday 19 November 2017
1 USD =
0.8482 EUR
0.8522 EUR
0.8501 EUR
U.S. Dollars to Euros rate for 19/11/2017
Saturday 18 November 2017
1 USD =
0.8451 EUR
0.8482 EUR
0.8467 EUR
U.S. Dollars to Euros rate for 18/11/2017
Friday 17 November 2017
1 USD =
0.8491 EUR
0.8451 EUR
0.8476 EUR
U.S. Dollars to Euros rate for 17/11/2017
Thursday 16 November 2017
1 USD =
0.8486 EUR
0.8490 EUR
0.8492 EUR
U.S. Dollars to Euros rate for 16/11/2017
Wednesday 15 November 2017
1 USD =
0.8480 EUR
0.8486 EUR
0.8461 EUR
U.S. Dollars to Euros rate for 15/11/2017
Tuesday 14 November 2017
1 USD =
0.8573 EUR
0.8480 EUR
0.8526 EUR
U.S. Dollars to Euros rate for 14/11/2017
Monday 13 November 2017
1 USD =
0.8576 EUR
0.8572 EUR
0.8580 EUR
U.S. Dollars to Euros rate for 13/11/2017
Sunday 12 November 2017
1 USD =
0.8572 EUR
0.8576 EUR
0.8575 EUR
U.S. Dollars to Euros rate for 12/11/2017
Saturday 11 November 2017
1 USD =
0.8573 EUR
0.8573 EUR
0.8573 EUR
U.S. Dollars to Euros rate for 11/11/2017
Friday 10 November 2017
1 USD =
0.8586 EUR
0.8573 EUR
0.8585 EUR
U.S. Dollars to Euros rate for 10/11/2017
Thursday 9 November 2017
1 USD =
0.8623 EUR
0.8586 EUR
0.8608 EUR
U.S. Dollars to Euros rate for 09/11/2017
Wednesday 8 November 2017
1 USD =
0.8620 EUR
0.8623 EUR
0.8622 EUR
U.S. Dollars to Euros rate for 08/11/2017
Tuesday 7 November 2017
1 USD =
0.8612 EUR
0.8620 EUR
0.8634 EUR
U.S. Dollars to Euros rate for 07/11/2017
Monday 6 November 2017
1 USD =
0.8609 EUR
0.8610 EUR
0.8615 EUR
U.S. Dollars to Euros rate for 06/11/2017
Sunday 5 November 2017
1 USD =
0.8613 EUR
0.8610 EUR
0.8609 EUR
U.S. Dollars to Euros rate for 05/11/2017
Saturday 4 November 2017
1 USD =
0.8614 EUR
0.8613 EUR
0.8614 EUR
U.S. Dollars to Euros rate for 04/11/2017
Friday 3 November 2017
1 USD =
0.8576 EUR
0.8614 EUR
0.8583 EUR
U.S. Dollars to Euros rate for 03/11/2017
Thursday 2 November 2017
1 USD =
0.8600 EUR
0.8575 EUR
0.8576 EUR
U.S. Dollars to Euros rate for 02/11/2017
Wednesday 1 November 2017
1 USD =
0.8582 EUR
0.8599 EUR
0.8599 EUR
U.S. Dollars to Euros rate for 01/11/2017
Tuesday 31 October 2017
1 USD =
0.8583 EUR
0.8582 EUR
0.8586 EUR
U.S. Dollars to Euros rate for 31/10/2017
Monday 30 October 2017
1 USD =
0.8616 EUR
0.8581 EUR
0.8606 EUR
U.S. Dollars to Euros rate for 30/10/2017
Sunday 29 October 2017
1 USD =
0.8614 EUR
0.8617 EUR
0.8612 EUR
U.S. Dollars to Euros rate for 29/10/2017
Saturday 28 October 2017
1 USD =
0.8593 EUR
0.8614 EUR
0.8609 EUR
U.S. Dollars to Euros rate for 28/10/2017
Friday 27 October 2017
1 USD =
0.8593 EUR
0.8614 EUR
0.8609 EUR
U.S. Dollars to Euros rate for 27/10/2017
Thursday 26 October 2017
1 USD =
0.8460 EUR
0.8593 EUR
0.8509 EUR
U.S. Dollars to Euros rate for 26/10/2017
Wednesday 25 October 2017
1 USD =
0.8502 EUR
0.8460 EUR
0.8491 EUR
U.S. Dollars to Euros rate for 25/10/2017
Tuesday 24 October 2017
1 USD =
0.8507 EUR
0.8502 EUR
0.8498 EUR
U.S. Dollars to Euros rate for 24/10/2017
Monday 23 October 2017
1 USD =
0.8506 EUR
0.8507 EUR
0.8509 EUR
U.S. Dollars to Euros rate for 23/10/2017
Sunday 22 October 2017
1 USD =
0.8487 EUR
0.8505 EUR
0.8501 EUR
U.S. Dollars to Euros rate for 22/10/2017
Saturday 21 October 2017
1 USD =
0.8444 EUR
0.8487 EUR
0.8466 EUR
U.S. Dollars to Euros rate for 21/10/2017
Friday 20 October 2017
1 USD =
0.8440 EUR
0.8444 EUR
0.8477 EUR
U.S. Dollars to Euros rate for 20/10/2017
Thursday 19 October 2017
1 USD =
0.8478 EUR
0.8440 EUR
0.8458 EUR
U.S. Dollars to Euros rate for 19/10/2017
Wednesday 18 October 2017
1 USD =
0.8495 EUR
0.8478 EUR
0.8499 EUR
U.S. Dollars to Euros rate for 18/10/2017
Tuesday 17 October 2017
1 USD =
0.8479 EUR
0.8495 EUR
0.8504 EUR
U.S. Dollars to Euros rate for 17/10/2017
Monday 16 October 2017
1 USD =
0.8464 EUR
0.8478 EUR
0.8478 EUR
U.S. Dollars to Euros rate for 16/10/2017
Sunday 15 October 2017
1 USD =
0.8458 EUR
0.8465 EUR
0.8464 EUR
U.S. Dollars to Euros rate for 15/10/2017
Saturday 14 October 2017
1 USD =
0.8458 EUR
0.8458 EUR
0.8457 EUR
U.S. Dollars to Euros rate for 14/10/2017
Friday 13 October 2017
1 USD =
0.8452 EUR
0.8458 EUR
0.8449 EUR
U.S. Dollars to Euros rate for 13/10/2017
Thursday 12 October 2017
1 USD =
0.8428 EUR
0.8452 EUR
0.8438 EUR
U.S. Dollars to Euros rate for 12/10/2017
Wednesday 11 October 2017
1 USD =
0.8465 EUR
0.8428 EUR
0.8443 EUR
U.S. Dollars to Euros rate for 11/10/2017
Tuesday 10 October 2017
1 USD =
0.8517 EUR
0.8463 EUR
0.8486 EUR
U.S. Dollars to Euros rate for 10/10/2017
Monday 9 October 2017
1 USD =
0.8516 EUR
0.8516 EUR
0.8517 EUR
U.S. Dollars to Euros rate for 09/10/2017
Sunday 8 October 2017
1 USD =
0.8525 EUR
0.8517 EUR
0.8523 EUR
U.S. Dollars to Euros rate for 08/10/2017
Saturday 7 October 2017
1 USD =
0.8525 EUR
0.8525 EUR
0.8523 EUR
U.S. Dollars to Euros rate for 07/10/2017
Friday 6 October 2017
1 USD =
0.8537 EUR
0.8525 EUR
0.8537 EUR
U.S. Dollars to Euros rate for 06/10/2017
Thursday 5 October 2017
1 USD =
0.8505 EUR
0.8538 EUR
0.8520 EUR
U.S. Dollars to Euros rate for 05/10/2017
Wednesday 4 October 2017
1 USD =
0.8511 EUR
0.8505 EUR
0.8503 EUR
U.S. Dollars to Euros rate for 04/10/2017
Tuesday 3 October 2017
1 USD =
0.8523 EUR
0.8512 EUR
0.8522 EUR
U.S. Dollars to Euros rate for 03/10/2017
Monday 2 October 2017
1 USD =
0.8469 EUR
0.8522 EUR
0.8494 EUR
U.S. Dollars to Euros rate for 02/10/2017
Sunday 1 October 2017
1 USD =
0.8517 EUR
0.8466 EUR
0.8492 EUR
U.S. Dollars to Euros rate for 01/10/2017
Saturday 30 September 2017
1 USD =
0.8488 EUR
0.8517 EUR
0.8483 EUR
U.S. Dollars to Euros rate for 30/09/2017
Friday 29 September 2017
1 USD =
0.8488 EUR
0.8517 EUR
0.8483 EUR
U.S. Dollars to Euros rate for 29/09/2017
Thursday 28 September 2017
1 USD =
0.8510 EUR
0.8488 EUR
0.8494 EUR
U.S. Dollars to Euros rate for 28/09/2017
Wednesday 27 September 2017
1 USD =
0.8486 EUR
0.8513 EUR
0.8504 EUR
U.S. Dollars to Euros rate for 27/09/2017
Tuesday 26 September 2017
1 USD =
0.8434 EUR
0.8484 EUR
0.8462 EUR
U.S. Dollars to Euros rate for 26/09/2017
Monday 25 September 2017
1 USD =
0.8381 EUR
0.8434 EUR
0.8412 EUR
U.S. Dollars to Euros rate for 25/09/2017
Sunday 24 September 2017
1 USD =
0.8375 EUR
0.8371 EUR
0.8354 EUR
U.S. Dollars to Euros rate for 24/09/2017
Saturday 23 September 2017
1 USD =
0.8375 EUR
0.8371 EUR
0.8354 EUR
U.S. Dollars to Euros rate for 23/09/2017
Friday 22 September 2017
1 USD =
0.8375 EUR
0.8371 EUR
0.8354 EUR
U.S. Dollars to Euros rate for 22/09/2017
Thursday 21 September 2017
1 USD =
0.8410 EUR
0.8375 EUR
0.8397 EUR
U.S. Dollars to Euros rate for 21/09/2017
Wednesday 20 September 2017
1 USD =
0.8339 EUR
0.8410 EUR
0.8372 EUR
U.S. Dollars to Euros rate for 20/09/2017
Tuesday 19 September 2017
1 USD =
0.8365 EUR
0.8338 EUR
0.8349 EUR
U.S. Dollars to Euros rate for 19/09/2017
Monday 18 September 2017
1 USD =
0.8382 EUR
0.8367 EUR
0.8374 EUR
U.S. Dollars to Euros rate for 18/09/2017
Sunday 17 September 2017
1 USD =
0.8390 EUR
0.8373 EUR
0.8373 EUR
U.S. Dollars to Euros rate for 17/09/2017
Saturday 16 September 2017
1 USD =
0.8390 EUR
0.8373 EUR
0.8373 EUR
U.S. Dollars to Euros rate for 16/09/2017
Friday 15 September 2017
1 USD =
0.8390 EUR
0.8373 EUR
0.8373 EUR
U.S. Dollars to Euros rate for 15/09/2017
Thursday 14 September 2017
1 USD =
0.8415 EUR
0.8391 EUR
0.8416 EUR
U.S. Dollars to Euros rate for 14/09/2017
Wednesday 13 September 2017
1 USD =
0.8357 EUR
0.8414 EUR
0.8380 EUR
U.S. Dollars to Euros rate for 13/09/2017
Tuesday 12 September 2017
1 USD =
0.8367 EUR
0.8357 EUR
0.8367 EUR
U.S. Dollars to Euros rate for 12/09/2017
Monday 11 September 2017
1 USD =
0.8326 EUR
0.8367 EUR
0.8342 EUR
U.S. Dollars to Euros rate for 11/09/2017
Sunday 10 September 2017
1 USD =
0.8318 EUR
0.8310 EUR
0.8296 EUR
U.S. Dollars to Euros rate for 10/09/2017
Saturday 9 September 2017
1 USD =
0.8318 EUR
0.8310 EUR
0.8296 EUR
U.S. Dollars to Euros rate for 09/09/2017
Friday 8 September 2017
1 USD =
0.8318 EUR
0.8310 EUR
0.8296 EUR
U.S. Dollars to Euros rate for 08/09/2017
Thursday 7 September 2017
1 USD =
0.8392 EUR
0.8318 EUR
0.8345 EUR
U.S. Dollars to Euros rate for 07/09/2017
Wednesday 6 September 2017
1 USD =
0.8397 EUR
0.8392 EUR
0.8385 EUR
U.S. Dollars to Euros rate for 06/09/2017
Tuesday 5 September 2017
1 USD =
0.8409 EUR
0.8395 EUR
0.8401 EUR
U.S. Dollars to Euros rate for 05/09/2017
Monday 4 September 2017
1 USD =
0.8417 EUR
0.8409 EUR
0.8405 EUR
U.S. Dollars to Euros rate for 04/09/2017
Sunday 3 September 2017
1 USD =
0.8399 EUR
0.8434 EUR
0.8394 EUR
U.S. Dollars to Euros rate for 03/09/2017
Saturday 2 September 2017
1 USD =
0.8399 EUR
0.8434 EUR
0.8394 EUR
U.S. Dollars to Euros rate for 02/09/2017
Friday 1 September 2017
1 USD =
0.8399 EUR
0.8434 EUR
0.8394 EUR
U.S. Dollars to Euros rate for 01/09/2017
Thursday 31 August 2017
1 USD =
0.8415 EUR
0.8398 EUR
0.8427 EUR
U.S. Dollars to Euros rate for 31/08/2017
Wednesday 30 August 2017
1 USD =
0.8353 EUR
0.8415 EUR
0.8381 EUR
U.S. Dollars to Euros rate for 30/08/2017
Tuesday 29 August 2017
1 USD =
0.8349 EUR
0.8353 EUR
0.8328 EUR
U.S. Dollars to Euros rate for 29/08/2017
Monday 28 August 2017
1 USD =
0.8370 EUR
0.8348 EUR
0.8369 EUR
U.S. Dollars to Euros rate for 28/08/2017
Sunday 27 August 2017
1 USD =
0.8475 EUR
0.8389 EUR
0.8435 EUR
U.S. Dollars to Euros rate for 27/08/2017
Saturday 26 August 2017
1 USD =
0.8475 EUR
0.8389 EUR
0.8435 EUR
U.S. Dollars to Euros rate for 26/08/2017
Friday 25 August 2017
1 USD =
0.8475 EUR
0.8389 EUR
0.8435 EUR
U.S. Dollars to Euros rate for 25/08/2017
Thursday 24 August 2017
1 USD =
0.8470 EUR
0.8475 EUR
0.8474 EUR
U.S. Dollars to Euros rate for 24/08/2017
Wednesday 23 August 2017
1 USD =
0.8503 EUR
0.8470 EUR
0.8488 EUR
U.S. Dollars to Euros rate for 23/08/2017
Tuesday 22 August 2017
1 USD =
0.8464 EUR
0.8503 EUR
0.8486 EUR
U.S. Dollars to Euros rate for 22/08/2017
Monday 21 August 2017
1 USD =
0.8505 EUR
0.8464 EUR
0.8490 EUR
U.S. Dollars to Euros rate for 21/08/2017
Sunday 20 August 2017
1 USD =
0.8531 EUR
0.8505 EUR
0.8518 EUR
U.S. Dollars to Euros rate for 20/08/2017
Saturday 19 August 2017
1 USD =
0.8531 EUR
0.8505 EUR
0.8518 EUR
U.S. Dollars to Euros rate for 19/08/2017
Friday 18 August 2017
1 USD =
0.8531 EUR
0.8505 EUR
0.8518 EUR
U.S. Dollars to Euros rate for 18/08/2017
Thursday 17 August 2017
1 USD =
0.8499 EUR
0.8531 EUR
0.8528 EUR
U.S. Dollars to Euros rate for 17/08/2017
Wednesday 16 August 2017
1 USD =
0.8523 EUR
0.8499 EUR
0.8525 EUR
U.S. Dollars to Euros rate for 16/08/2017
Tuesday 15 August 2017
1 USD =
0.8490 EUR
0.8522 EUR
0.8518 EUR
U.S. Dollars to Euros rate for 15/08/2017
Monday 14 August 2017
1 USD =
0.8462 EUR
0.8490 EUR
0.8471 EUR
U.S. Dollars to Euros rate for 14/08/2017
Sunday 13 August 2017
1 USD =
0.8495 EUR
0.8462 EUR
0.8478 EUR
U.S. Dollars to Euros rate for 13/08/2017
Saturday 12 August 2017
1 USD =
0.8495 EUR
0.8462 EUR
0.8478 EUR
U.S. Dollars to Euros rate for 12/08/2017
Friday 11 August 2017
1 USD =
0.8495 EUR
0.8462 EUR
0.8478 EUR
U.S. Dollars to Euros rate for 11/08/2017
Thursday 10 August 2017
1 USD =
0.8506 EUR
0.8496 EUR
0.8515 EUR
U.S. Dollars to Euros rate for 10/08/2017
Wednesday 9 August 2017
1 USD =
0.8511 EUR
0.8505 EUR
0.8528 EUR
U.S. Dollars to Euros rate for 09/08/2017
Tuesday 8 August 2017
1 USD =
0.8479 EUR
0.8511 EUR
0.8497 EUR
U.S. Dollars to Euros rate for 08/08/2017
Monday 7 August 2017
1 USD =
0.8496 EUR
0.8478 EUR
0.8481 EUR
U.S. Dollars to Euros rate for 07/08/2017
Sunday 6 August 2017
1 USD =
0.8425 EUR
0.8495 EUR
0.8467 EUR
U.S. Dollars to Euros rate for 06/08/2017
Saturday 5 August 2017
1 USD =
0.8425 EUR
0.8495 EUR
0.8467 EUR
U.S. Dollars to Euros rate for 05/08/2017
Friday 4 August 2017
1 USD =
0.8425 EUR
0.8495 EUR
0.8467 EUR
U.S. Dollars to Euros rate for 04/08/2017
Thursday 3 August 2017
1 USD =
0.8435 EUR
0.8426 EUR
0.8431 EUR
U.S. Dollars to Euros rate for 03/08/2017
Wednesday 2 August 2017
1 USD =
0.8474 EUR
0.8435 EUR
0.8439 EUR
U.S. Dollars to Euros rate for 02/08/2017
Tuesday 1 August 2017
1 USD =
0.8445 EUR
0.8474 EUR
0.8463 EUR
U.S. Dollars to Euros rate for 01/08/2017
Monday 31 July 2017
1 USD =
0.8515 EUR
0.8445 EUR
0.8486 EUR
U.S. Dollars to Euros rate for 31/07/2017
Sunday 30 July 2017
1 USD =
0.8565 EUR
0.8514 EUR
0.8535 EUR
U.S. Dollars to Euros rate for 30/07/2017
Saturday 29 July 2017
1 USD =
0.8565 EUR
0.8514 EUR
0.8535 EUR
U.S. Dollars to Euros rate for 29/07/2017
Friday 28 July 2017
1 USD =
0.8565 EUR
0.8514 EUR
0.8535 EUR
U.S. Dollars to Euros rate for 28/07/2017
Thursday 27 July 2017
1 USD =
0.8523 EUR
0.8565 EUR
0.8538 EUR
U.S. Dollars to Euros rate for 27/07/2017
Wednesday 26 July 2017
1 USD =
0.8587 EUR
0.8523 EUR
0.8565 EUR
U.S. Dollars to Euros rate for 26/07/2017
Tuesday 25 July 2017
1 USD =
0.8591 EUR
0.8586 EUR
0.8568 EUR
U.S. Dollars to Euros rate for 25/07/2017
Monday 24 July 2017
1 USD =
0.8575 EUR
0.8591 EUR
0.8580 EUR
U.S. Dollars to Euros rate for 24/07/2017
Sunday 23 July 2017
1 USD =
0.8599 EUR
0.8574 EUR
0.8584 EUR
U.S. Dollars to Euros rate for 23/07/2017
Saturday 22 July 2017
1 USD =
0.8599 EUR
0.8574 EUR
0.8584 EUR
U.S. Dollars to Euros rate for 22/07/2017
Friday 21 July 2017
1 USD =
0.8599 EUR
0.8574 EUR
0.8584 EUR
U.S. Dollars to Euros rate for 21/07/2017
Thursday 20 July 2017
1 USD =
0.8685 EUR
0.8599 EUR
0.8647 EUR
U.S. Dollars to Euros rate for 20/07/2017
Wednesday 19 July 2017
1 USD =
0.8655 EUR
0.8685 EUR
0.8671 EUR
U.S. Dollars to Euros rate for 19/07/2017
Tuesday 18 July 2017
1 USD =
0.8712 EUR
0.8655 EUR
0.8675 EUR
U.S. Dollars to Euros rate for 18/07/2017
Monday 17 July 2017
1 USD =
0.8719 EUR
0.8712 EUR
0.8726 EUR
U.S. Dollars to Euros rate for 17/07/2017
Sunday 16 July 2017
1 USD =
0.8774 EUR
0.8720 EUR
0.8748 EUR
U.S. Dollars to Euros rate for 16/07/2017
Saturday 15 July 2017
1 USD =
0.8774 EUR
0.8720 EUR
0.8748 EUR
U.S. Dollars to Euros rate for 15/07/2017
Friday 14 July 2017
1 USD =
0.8774 EUR
0.8720 EUR
0.8748 EUR
U.S. Dollars to Euros rate for 14/07/2017
Thursday 13 July 2017
1 USD =
0.8763 EUR
0.8774 EUR
0.8762 EUR
U.S. Dollars to Euros rate for 13/07/2017
Wednesday 12 July 2017
1 USD =
0.8721 EUR
0.8763 EUR
0.8741 EUR
U.S. Dollars to Euros rate for 12/07/2017
Tuesday 11 July 2017
1 USD =
0.8772 EUR
0.8721 EUR
0.8748 EUR
U.S. Dollars to Euros rate for 11/07/2017
Monday 10 July 2017
1 USD =
0.8776 EUR
0.8773 EUR
0.8772 EUR
U.S. Dollars to Euros rate for 10/07/2017
Sunday 9 July 2017
1 USD =
0.8755 EUR
0.8775 EUR
0.8765 EUR
U.S. Dollars to Euros rate for 09/07/2017
Saturday 8 July 2017
1 USD =
0.8755 EUR
0.8775 EUR
0.8765 EUR
U.S. Dollars to Euros rate for 08/07/2017
Friday 7 July 2017
1 USD =
0.8755 EUR
0.8775 EUR
0.8765 EUR
U.S. Dollars to Euros rate for 07/07/2017
Thursday 6 July 2017
1 USD =
0.8810 EUR
0.8755 EUR
0.8790 EUR
U.S. Dollars to Euros rate for 06/07/2017
Wednesday 5 July 2017
1 USD =
0.8818 EUR
0.8810 EUR
0.8818 EUR
U.S. Dollars to Euros rate for 05/07/2017
Tuesday 4 July 2017
1 USD =
0.8800 EUR
0.8817 EUR
0.8806 EUR
U.S. Dollars to Euros rate for 04/07/2017
Monday 3 July 2017
1 USD =
0.8758 EUR
0.8800 EUR
0.8780 EUR
U.S. Dollars to Euros rate for 03/07/2017
Sunday 2 July 2017
1 USD =
0.8740 EUR
0.8752 EUR
0.8758 EUR
U.S. Dollars to Euros rate for 02/07/2017
Saturday 1 July 2017
1 USD =
0.8740 EUR
0.8752 EUR
0.8758 EUR
U.S. Dollars to Euros rate for 01/07/2017
Friday 30 June 2017
1 USD =
0.8740 EUR
0.8752 EUR
0.8758 EUR
U.S. Dollars to Euros rate for 30/06/2017
Thursday 29 June 2017
1 USD =
0.8789 EUR
0.8741 EUR
0.8765 EUR
U.S. Dollars to Euros rate for 29/06/2017
Wednesday 28 June 2017
1 USD =
0.8820 EUR
0.8791 EUR
0.8818 EUR
U.S. Dollars to Euros rate for 28/06/2017
Tuesday 27 June 2017
1 USD =
0.8944 EUR
0.8821 EUR
0.8879 EUR
U.S. Dollars to Euros rate for 27/06/2017
Monday 26 June 2017
1 USD =
0.8932 EUR
0.8944 EUR
0.8932 EUR
U.S. Dollars to Euros rate for 26/06/2017
Sunday 25 June 2017
1 USD =
0.8968 EUR
0.8934 EUR
0.8947 EUR
U.S. Dollars to Euros rate for 25/06/2017
Saturday 24 June 2017
1 USD =
0.8968 EUR
0.8934 EUR
0.8947 EUR
U.S. Dollars to Euros rate for 24/06/2017
Friday 23 June 2017
1 USD =
0.8968 EUR
0.8934 EUR
0.8947 EUR
U.S. Dollars to Euros rate for 23/06/2017
Thursday 22 June 2017
1 USD =
0.8954 EUR
0.8968 EUR
0.8962 EUR
U.S. Dollars to Euros rate for 22/06/2017
Wednesday 21 June 2017
1 USD =
0.8982 EUR
0.8955 EUR
0.8971 EUR
U.S. Dollars to Euros rate for 21/06/2017
Tuesday 20 June 2017
1 USD =
0.8970 EUR
0.8982 EUR
0.8976 EUR
U.S. Dollars to Euros rate for 20/06/2017
Monday 19 June 2017
1 USD =
0.8928 EUR
0.8970 EUR
0.8947 EUR
U.S. Dollars to Euros rate for 19/06/2017
Sunday 18 June 2017
1 USD =
0.8974 EUR
0.8931 EUR
0.8953 EUR
U.S. Dollars to Euros rate for 18/06/2017
Saturday 17 June 2017
1 USD =
0.8974 EUR
0.8931 EUR
0.8953 EUR
U.S. Dollars to Euros rate for 17/06/2017
Friday 16 June 2017
1 USD =
0.8974 EUR
0.8931 EUR
0.8953 EUR
U.S. Dollars to Euros rate for 16/06/2017
Thursday 15 June 2017
1 USD =
0.8915 EUR
0.8973 EUR
0.8945 EUR
U.S. Dollars to Euros rate for 15/06/2017
Wednesday 14 June 2017
1 USD =
0.8922 EUR
0.8915 EUR
0.8894 EUR
U.S. Dollars to Euros rate for 14/06/2017
Tuesday 13 June 2017
1 USD =
0.8927 EUR
0.8921 EUR
0.8925 EUR
U.S. Dollars to Euros rate for 13/06/2017
Monday 12 June 2017
1 USD =
0.8928 EUR
0.8927 EUR
0.8919 EUR
U.S. Dollars to Euros rate for 12/06/2017
Sunday 11 June 2017
1 USD =
0.8923 EUR
0.8933 EUR
0.8928 EUR
U.S. Dollars to Euros rate for 11/06/2017
Saturday 10 June 2017
1 USD =
0.8923 EUR
0.8933 EUR
0.8928 EUR
U.S. Dollars to Euros rate for 10/06/2017
Friday 9 June 2017
1 USD =
0.8923 EUR
0.8933 EUR
0.8928 EUR
U.S. Dollars to Euros rate for 09/06/2017
Thursday 8 June 2017
1 USD =
0.8886 EUR
0.8923 EUR
0.8903 EUR
U.S. Dollars to Euros rate for 08/06/2017
Wednesday 7 June 2017
1 USD =
0.8869 EUR
0.8885 EUR
0.8895 EUR
U.S. Dollars to Euros rate for 07/06/2017
Tuesday 6 June 2017
1 USD =
0.8886 EUR
0.8868 EUR
0.8880 EUR
U.S. Dollars to Euros rate for 06/06/2017
Monday 5 June 2017
1 USD =
0.8871 EUR
0.8886 EUR
0.8882 EUR
U.S. Dollars to Euros rate for 05/06/2017
Sunday 4 June 2017
1 USD =
0.8920 EUR
0.8869 EUR
0.8894 EUR
U.S. Dollars to Euros rate for 04/06/2017
Saturday 3 June 2017
1 USD =
0.8920 EUR
0.8869 EUR
0.8894 EUR
U.S. Dollars to Euros rate for 03/06/2017
Friday 2 June 2017
1 USD =
0.8920 EUR
0.8869 EUR
0.8894 EUR
U.S. Dollars to Euros rate for 02/06/2017
Thursday 1 June 2017
1 USD =
0.8893 EUR
0.8920 EUR
0.8906 EUR
U.S. Dollars to Euros rate for 01/06/2017
Wednesday 31 May 2017
1 USD =
0.8942 EUR
0.8894 EUR
0.8922 EUR
U.S. Dollars to Euros rate for 31/05/2017
Tuesday 30 May 2017
1 USD =
0.8960 EUR
0.8941 EUR
0.8963 EUR
U.S. Dollars to Euros rate for 30/05/2017
Monday 29 May 2017
1 USD =
0.8956 EUR
0.8958 EUR
0.8948 EUR
U.S. Dollars to Euros rate for 29/05/2017
Sunday 28 May 2017
1 USD =
0.8921 EUR
0.8946 EUR
0.8931 EUR
U.S. Dollars to Euros rate for 28/05/2017
Saturday 27 May 2017
1 USD =
0.8921 EUR
0.8946 EUR
0.8931 EUR
U.S. Dollars to Euros rate for 27/05/2017
Friday 26 May 2017
1 USD =
0.8921 EUR
0.8946 EUR
0.8931 EUR
U.S. Dollars to Euros rate for 26/05/2017
Thursday 25 May 2017
1 USD =
0.8914 EUR
0.8921 EUR
0.8912 EUR
U.S. Dollars to Euros rate for 25/05/2017
Wednesday 24 May 2017
1 USD =
0.8943 EUR
0.8914 EUR
0.8934 EUR
U.S. Dollars to Euros rate for 24/05/2017
Tuesday 23 May 2017
1 USD =
0.8899 EUR
0.8943 EUR
0.8912 EUR
U.S. Dollars to Euros rate for 23/05/2017
Monday 22 May 2017
1 USD =
0.8926 EUR
0.8900 EUR
0.8919 EUR
U.S. Dollars to Euros rate for 22/05/2017
Sunday 21 May 2017
1 USD =
0.9007 EUR
0.8924 EUR
0.8966 EUR
U.S. Dollars to Euros rate for 21/05/2017
Saturday 20 May 2017
1 USD =
0.9007 EUR
0.8924 EUR
0.8966 EUR
U.S. Dollars to Euros rate for 20/05/2017
Friday 19 May 2017
1 USD =
0.9007 EUR
0.8924 EUR
0.8966 EUR
U.S. Dollars to Euros rate for 19/05/2017
Thursday 18 May 2017
1 USD =
0.8963 EUR
0.9008 EUR
0.8990 EUR
U.S. Dollars to Euros rate for 18/05/2017
Wednesday 17 May 2017
1 USD =
0.9023 EUR
0.8962 EUR
0.8992 EUR
U.S. Dollars to Euros rate for 17/05/2017
Tuesday 16 May 2017
1 USD =
0.9112 EUR
0.9024 EUR
0.9062 EUR
U.S. Dollars to Euros rate for 16/05/2017
Monday 15 May 2017
1 USD =
0.9150 EUR
0.9112 EUR
0.9128 EUR
U.S. Dollars to Euros rate for 15/05/2017
Sunday 14 May 2017
1 USD =
0.9208 EUR
0.9149 EUR
0.9179 EUR
U.S. Dollars to Euros rate for 14/05/2017
Saturday 13 May 2017
1 USD =
0.9208 EUR
0.9149 EUR
0.9179 EUR
U.S. Dollars to Euros rate for 13/05/2017
Friday 12 May 2017
1 USD =
0.9208 EUR
0.9149 EUR
0.9179 EUR
U.S. Dollars to Euros rate for 12/05/2017
Thursday 11 May 2017
1 USD =
0.9203 EUR
0.9208 EUR
0.9203 EUR
U.S. Dollars to Euros rate for 11/05/2017
Wednesday 10 May 2017
1 USD =
0.9197 EUR
0.9202 EUR
0.9195 EUR
U.S. Dollars to Euros rate for 10/05/2017
Tuesday 9 May 2017
1 USD =
0.9154 EUR
0.9197 EUR
0.9176 EUR
U.S. Dollars to Euros rate for 09/05/2017
Monday 8 May 2017
1 USD =
0.9076 EUR
0.9155 EUR
0.9117 EUR
U.S. Dollars to Euros rate for 08/05/2017
Sunday 7 May 2017
1 USD =
0.9105 EUR
0.9094 EUR
0.9112 EUR
U.S. Dollars to Euros rate for 07/05/2017
Saturday 6 May 2017
1 USD =
0.9105 EUR
0.9094 EUR
0.9112 EUR
U.S. Dollars to Euros rate for 06/05/2017
Friday 5 May 2017
1 USD =
0.9105 EUR
0.9094 EUR
0.9112 EUR
U.S. Dollars to Euros rate for 05/05/2017
Thursday 4 May 2017
1 USD =
0.9188 EUR
0.9104 EUR
0.9149 EUR
U.S. Dollars to Euros rate for 04/05/2017
Wednesday 3 May 2017
1 USD =
0.9150 EUR
0.9187 EUR
0.9167 EUR
U.S. Dollars to Euros rate for 03/05/2017
Tuesday 2 May 2017
1 USD =
0.9177 EUR
0.9150 EUR
0.9166 EUR
U.S. Dollars to Euros rate for 02/05/2017
Monday 1 May 2017
1 USD =
0.9167 EUR
0.9177 EUR
0.9171 EUR
U.S. Dollars to Euros rate for 01/05/2017
Sunday 30 April 2017
1 USD =
0.9198 EUR
0.9180 EUR
0.9173 EUR
U.S. Dollars to Euros rate for 30/04/2017
Saturday 29 April 2017
1 USD =
0.9198 EUR
0.9180 EUR
0.9173 EUR
U.S. Dollars to Euros rate for 29/04/2017
Friday 28 April 2017
1 USD =
0.9198 EUR
0.9180 EUR
0.9173 EUR
U.S. Dollars to Euros rate for 28/04/2017
Thursday 27 April 2017
1 USD =
0.9172 EUR
0.9198 EUR
0.9181 EUR
U.S. Dollars to Euros rate for 27/04/2017
Wednesday 26 April 2017
1 USD =
0.9148 EUR
0.9171 EUR
0.9171 EUR
U.S. Dollars to Euros rate for 26/04/2017
Tuesday 25 April 2017
1 USD =
0.9203 EUR
0.9150 EUR
0.9174 EUR
U.S. Dollars to Euros rate for 25/04/2017
Monday 24 April 2017
1 USD =
0.9171 EUR
0.9202 EUR
0.9195 EUR
U.S. Dollars to Euros rate for 24/04/2017
Sunday 23 April 2017
1 USD =
0.9332 EUR
0.9327 EUR
0.9337 EUR
U.S. Dollars to Euros rate for 23/04/2017
Saturday 22 April 2017
1 USD =
0.9332 EUR
0.9327 EUR
0.9337 EUR
U.S. Dollars to Euros rate for 22/04/2017
Friday 21 April 2017
1 USD =
0.9332 EUR
0.9327 EUR
0.9337 EUR
U.S. Dollars to Euros rate for 21/04/2017
Thursday 20 April 2017
1 USD =
0.9338 EUR
0.9331 EUR
0.9309 EUR
U.S. Dollars to Euros rate for 20/04/2017
Wednesday 19 April 2017
1 USD =
0.9319 EUR
0.9337 EUR
0.9330 EUR
U.S. Dollars to Euros rate for 19/04/2017
Tuesday 18 April 2017
1 USD =
0.9398 EUR
0.9320 EUR
0.9358 EUR
U.S. Dollars to Euros rate for 18/04/2017
Monday 17 April 2017
1 USD =
0.9422 EUR
0.9396 EUR
0.9402 EUR
U.S. Dollars to Euros rate for 17/04/2017
Sunday 16 April 2017
1 USD =
0.9423 EUR
0.9425 EUR
0.9418 EUR
U.S. Dollars to Euros rate for 16/04/2017
Saturday 15 April 2017
1 USD =
0.9423 EUR
0.9425 EUR
0.9418 EUR
U.S. Dollars to Euros rate for 15/04/2017
Friday 14 April 2017
1 USD =
0.9423 EUR
0.9425 EUR
0.9418 EUR
U.S. Dollars to Euros rate for 14/04/2017
Thursday 13 April 2017
1 USD =
0.9378 EUR
0.9423 EUR
0.9396 EUR
U.S. Dollars to Euros rate for 13/04/2017
Wednesday 12 April 2017
1 USD =
0.9430 EUR
0.9378 EUR
0.9406 EUR
U.S. Dollars to Euros rate for 12/04/2017
Tuesday 11 April 2017
1 USD =
0.9439 EUR
0.9430 EUR
0.9431 EUR
U.S. Dollars to Euros rate for 11/04/2017
Monday 10 April 2017
1 USD =
0.9450 EUR
0.9439 EUR
0.9445 EUR
U.S. Dollars to Euros rate for 10/04/2017
Sunday 9 April 2017
1 USD =
0.9395 EUR
0.9445 EUR
0.9414 EUR
U.S. Dollars to Euros rate for 09/04/2017
Saturday 8 April 2017
1 USD =
0.9395 EUR
0.9445 EUR
0.9414 EUR
U.S. Dollars to Euros rate for 08/04/2017
Friday 7 April 2017
1 USD =
0.9395 EUR
0.9445 EUR
0.9414 EUR
U.S. Dollars to Euros rate for 07/04/2017
Thursday 6 April 2017
1 USD =
0.9378 EUR
0.9395 EUR
0.9384 EUR
U.S. Dollars to Euros rate for 06/04/2017
Wednesday 5 April 2017
1 USD =
0.9370 EUR
0.9378 EUR
0.9379 EUR
U.S. Dollars to Euros rate for 05/04/2017
Tuesday 4 April 2017
1 USD =
0.9373 EUR
0.9370 EUR
0.9384 EUR
U.S. Dollars to Euros rate for 04/04/2017
Monday 3 April 2017
1 USD =
0.9379 EUR
0.9373 EUR
0.9380 EUR
U.S. Dollars to Euros rate for 03/04/2017
Sunday 2 April 2017
1 USD =
0.9368 EUR
0.9387 EUR
0.9367 EUR
U.S. Dollars to Euros rate for 02/04/2017
Saturday 1 April 2017
1 USD =
0.9368 EUR
0.9387 EUR
0.9367 EUR
U.S. Dollars to Euros rate for 01/04/2017
Friday 31 March 2017
1 USD =
0.9368 EUR
0.9387 EUR
0.9367 EUR
U.S. Dollars to Euros rate for 31/03/2017
Thursday 30 March 2017
1 USD =
0.9289 EUR
0.9368 EUR
0.9328 EUR
U.S. Dollars to Euros rate for 30/03/2017
Wednesday 29 March 2017
1 USD =
0.9250 EUR
0.9289 EUR
0.9274 EUR
U.S. Dollars to Euros rate for 29/03/2017
Tuesday 28 March 2017
1 USD =
0.9205 EUR
0.9249 EUR
0.9229 EUR
U.S. Dollars to Euros rate for 28/03/2017
Monday 27 March 2017
1 USD =
0.9230 EUR
0.9205 EUR
0.9203 EUR
U.S. Dollars to Euros rate for 27/03/2017
Sunday 26 March 2017
1 USD =
0.9275 EUR
0.9263 EUR
0.9269 EUR
U.S. Dollars to Euros rate for 26/03/2017
Saturday 25 March 2017
1 USD =
0.9275 EUR
0.9263 EUR
0.9269 EUR
U.S. Dollars to Euros rate for 25/03/2017
Friday 24 March 2017
1 USD =
0.9275 EUR
0.9263 EUR
0.9269 EUR
U.S. Dollars to Euros rate for 24/03/2017
Thursday 23 March 2017
1 USD =
0.9265 EUR
0.9274 EUR
0.9271 EUR
U.S. Dollars to Euros rate for 23/03/2017
Wednesday 22 March 2017
1 USD =
0.9251 EUR
0.9264 EUR
0.9260 EUR
U.S. Dollars to Euros rate for 22/03/2017
Tuesday 21 March 2017
1 USD =
0.9312 EUR
0.9251 EUR
0.9286 EUR
U.S. Dollars to Euros rate for 21/03/2017
Monday 20 March 2017
1 USD =
0.9318 EUR
0.9311 EUR
0.9302 EUR
U.S. Dollars to Euros rate for 20/03/2017
Sunday 19 March 2017
1 USD =
0.9291 EUR
0.9313 EUR
0.9299 EUR
U.S. Dollars to Euros rate for 19/03/2017
Saturday 18 March 2017
1 USD =
0.9291 EUR
0.9313 EUR
0.9299 EUR
U.S. Dollars to Euros rate for 18/03/2017
Friday 17 March 2017
1 USD =
0.9291 EUR
0.9313 EUR
0.9299 EUR
U.S. Dollars to Euros rate for 17/03/2017
Thursday 16 March 2017
1 USD =
0.9317 EUR
0.9290 EUR
0.9313 EUR
U.S. Dollars to Euros rate for 16/03/2017
Wednesday 15 March 2017
1 USD =
0.9431 EUR
0.9316 EUR
0.9371 EUR
U.S. Dollars to Euros rate for 15/03/2017
Tuesday 14 March 2017
1 USD =
0.9388 EUR
0.9431 EUR
0.9407 EUR
U.S. Dollars to Euros rate for 14/03/2017
Monday 13 March 2017
1 USD =
0.9360 EUR
0.9387 EUR
0.9361 EUR
U.S. Dollars to Euros rate for 13/03/2017
Sunday 12 March 2017
1 USD =
0.9456 EUR
0.9372 EUR
0.9403 EUR
U.S. Dollars to Euros rate for 12/03/2017
Saturday 11 March 2017
1 USD =
0.9456 EUR
0.9372 EUR
0.9403 EUR
U.S. Dollars to Euros rate for 11/03/2017
Friday 10 March 2017
1 USD =
0.9456 EUR
0.9372 EUR
0.9403 EUR
U.S. Dollars to Euros rate for 10/03/2017
Thursday 9 March 2017
1 USD =
0.9489 EUR
0.9455 EUR
0.9461 EUR
U.S. Dollars to Euros rate for 09/03/2017
Wednesday 8 March 2017
1 USD =
0.9464 EUR
0.9488 EUR
0.9475 EUR
U.S. Dollars to Euros rate for 08/03/2017
Tuesday 7 March 2017
1 USD =
0.9451 EUR
0.9464 EUR
0.9452 EUR
U.S. Dollars to Euros rate for 07/03/2017
Monday 6 March 2017
1 USD =
0.9432 EUR
0.9451 EUR
0.9428 EUR
U.S. Dollars to Euros rate for 06/03/2017
Sunday 5 March 2017
1 USD =
0.9520 EUR
0.9416 EUR
0.9468 EUR
U.S. Dollars to Euros rate for 05/03/2017
Saturday 4 March 2017
1 USD =
0.9520 EUR
0.9416 EUR
0.9468 EUR
U.S. Dollars to Euros rate for 04/03/2017
Friday 3 March 2017
1 USD =
0.9520 EUR
0.9416 EUR
0.9468 EUR
U.S. Dollars to Euros rate for 03/03/2017
Thursday 2 March 2017
1 USD =
0.9481 EUR
0.9519 EUR
0.9504 EUR
U.S. Dollars to Euros rate for 02/03/2017
Wednesday 1 March 2017
1 USD =
0.9456 EUR
0.9482 EUR
0.9478 EUR
U.S. Dollars to Euros rate for 01/03/2017
Tuesday 28 February 2017
1 USD =
0.9446 EUR
0.9456 EUR
0.9434 EUR
U.S. Dollars to Euros rate for 28/02/2017
Monday 27 February 2017
1 USD =
0.9463 EUR
0.9447 EUR
0.9443 EUR
U.S. Dollars to Euros rate for 27/02/2017
Sunday 26 February 2017
1 USD =
0.9450 EUR
0.9470 EUR
0.9446 EUR
U.S. Dollars to Euros rate for 26/02/2017
Saturday 25 February 2017
1 USD =
0.9450 EUR
0.9470 EUR
0.9446 EUR
U.S. Dollars to Euros rate for 25/02/2017
Friday 24 February 2017
1 USD =
0.9450 EUR
0.9470 EUR
0.9446 EUR
U.S. Dollars to Euros rate for 24/02/2017
Thursday 23 February 2017
1 USD =
0.9475 EUR
0.9452 EUR
0.9465 EUR
U.S. Dollars to Euros rate for 23/02/2017
Wednesday 22 February 2017
1 USD =
0.9491 EUR
0.9475 EUR
0.9494 EUR
U.S. Dollars to Euros rate for 22/02/2017
Tuesday 21 February 2017
1 USD =
0.9425 EUR
0.9492 EUR
0.9461 EUR
U.S. Dollars to Euros rate for 21/02/2017
Monday 20 February 2017
1 USD =
0.9426 EUR
0.9424 EUR
0.9418 EUR
U.S. Dollars to Euros rate for 20/02/2017
Sunday 19 February 2017
1 USD =
0.9370 EUR
0.9422 EUR
0.9398 EUR
U.S. Dollars to Euros rate for 19/02/2017
Saturday 18 February 2017
1 USD =
0.9370 EUR
0.9422 EUR
0.9398 EUR
U.S. Dollars to Euros rate for 18/02/2017
Friday 17 February 2017
1 USD =
0.9370 EUR
0.9422 EUR
0.9398 EUR
U.S. Dollars to Euros rate for 17/02/2017
Thursday 16 February 2017
1 USD =
0.9435 EUR
0.9370 EUR
0.9404 EUR
U.S. Dollars to Euros rate for 16/02/2017
Wednesday 15 February 2017
1 USD =
0.9454 EUR
0.9435 EUR
0.9466 EUR
U.S. Dollars to Euros rate for 15/02/2017
Tuesday 14 February 2017
1 USD =
0.9438 EUR
0.9456 EUR
0.9437 EUR
U.S. Dollars to Euros rate for 14/02/2017
Monday 13 February 2017
1 USD =
0.9411 EUR
0.9437 EUR
0.9412 EUR
U.S. Dollars to Euros rate for 13/02/2017
Sunday 12 February 2017
1 USD =
0.9384 EUR
0.9399 EUR
0.9401 EUR
U.S. Dollars to Euros rate for 12/02/2017
Saturday 11 February 2017
1 USD =
0.9384 EUR
0.9399 EUR
0.9401 EUR
U.S. Dollars to Euros rate for 11/02/2017
Friday 10 February 2017
1 USD =
0.9384 EUR
0.9399 EUR
0.9401 EUR
U.S. Dollars to Euros rate for 10/02/2017
Thursday 9 February 2017
1 USD =
0.9349 EUR
0.9384 EUR
0.9364 EUR
U.S. Dollars to Euros rate for 09/02/2017
Wednesday 8 February 2017
1 USD =
0.9364 EUR
0.9348 EUR
0.9367 EUR
U.S. Dollars to Euros rate for 08/02/2017
Tuesday 7 February 2017
1 USD =
0.9308 EUR
0.9364 EUR
0.9344 EUR
U.S. Dollars to Euros rate for 07/02/2017
Monday 6 February 2017
1 USD =
0.9265 EUR
0.9304 EUR
0.9302 EUR
U.S. Dollars to Euros rate for 06/02/2017
Sunday 5 February 2017
1 USD =
0.9296 EUR
0.9273 EUR
0.9297 EUR
U.S. Dollars to Euros rate for 05/02/2017
Saturday 4 February 2017
1 USD =
0.9296 EUR
0.9273 EUR
0.9297 EUR
U.S. Dollars to Euros rate for 04/02/2017
Friday 3 February 2017
1 USD =
0.9296 EUR
0.9273 EUR
0.9297 EUR
U.S. Dollars to Euros rate for 03/02/2017
Thursday 2 February 2017
1 USD =
0.9286 EUR
0.9296 EUR
0.9266 EUR
U.S. Dollars to Euros rate for 02/02/2017
Wednesday 1 February 2017
1 USD =
0.9262 EUR
0.9287 EUR
0.9286 EUR
U.S. Dollars to Euros rate for 01/02/2017
Tuesday 31 January 2017
1 USD =
0.9352 EUR
0.9262 EUR
0.9304 EUR
U.S. Dollars to Euros rate for 31/01/2017
Monday 30 January 2017
1 USD =
0.9330 EUR
0.9353 EUR
0.9364 EUR
U.S. Dollars to Euros rate for 30/01/2017
Sunday 29 January 2017
1 USD =
0.9362 EUR
0.9348 EUR
0.9353 EUR
U.S. Dollars to Euros rate for 29/01/2017
Saturday 28 January 2017
1 USD =
0.9362 EUR
0.9348 EUR
0.9353 EUR
U.S. Dollars to Euros rate for 28/01/2017
Friday 27 January 2017
1 USD =
0.9362 EUR
0.9348 EUR
0.9353 EUR
U.S. Dollars to Euros rate for 27/01/2017
Thursday 26 January 2017
1 USD =
0.9305 EUR
0.9362 EUR
0.9336 EUR
U.S. Dollars to Euros rate for 26/01/2017
Wednesday 25 January 2017
1 USD =
0.9320 EUR
0.9305 EUR
0.9311 EUR
U.S. Dollars to Euros rate for 25/01/2017
Tuesday 24 January 2017
1 USD =
0.9292 EUR
0.9319 EUR
0.9305 EUR
U.S. Dollars to Euros rate for 24/01/2017
Monday 23 January 2017
1 USD =
0.9340 EUR
0.9290 EUR
0.9319 EUR
U.S. Dollars to Euros rate for 23/01/2017
Sunday 22 January 2017
1 USD =
0.9380 EUR
0.9347 EUR
0.9375 EUR
U.S. Dollars to Euros rate for 22/01/2017
Saturday 21 January 2017
1 USD =
0.9380 EUR
0.9347 EUR
0.9375 EUR
U.S. Dollars to Euros rate for 21/01/2017
Friday 20 January 2017
1 USD =
0.9380 EUR
0.9347 EUR
0.9375 EUR
U.S. Dollars to Euros rate for 20/01/2017
Thursday 19 January 2017
1 USD =
0.9409 EUR
0.9379 EUR
0.9405 EUR
U.S. Dollars to Euros rate for 19/01/2017
Wednesday 18 January 2017
1 USD =
0.9336 EUR
0.9408 EUR
0.9371 EUR
U.S. Dollars to Euros rate for 18/01/2017
Tuesday 17 January 2017
1 USD =
0.9438 EUR
0.9337 EUR
0.9384 EUR
U.S. Dollars to Euros rate for 17/01/2017
Monday 16 January 2017
1 USD =
0.9434 EUR
0.9437 EUR
0.9427 EUR
U.S. Dollars to Euros rate for 16/01/2017
Sunday 15 January 2017
1 USD =
0.9422 EUR
0.9399 EUR
0.9404 EUR
U.S. Dollars to Euros rate for 15/01/2017
Saturday 14 January 2017
1 USD =
0.9422 EUR
0.9399 EUR
0.9404 EUR
U.S. Dollars to Euros rate for 14/01/2017
Friday 13 January 2017
1 USD =
0.9422 EUR
0.9399 EUR
0.9404 EUR
U.S. Dollars to Euros rate for 13/01/2017
Thursday 12 January 2017
1 USD =
0.9451 EUR
0.9424 EUR
0.9409 EUR
U.S. Dollars to Euros rate for 12/01/2017
Wednesday 11 January 2017
1 USD =
0.9476 EUR
0.9450 EUR
0.9490 EUR
U.S. Dollars to Euros rate for 11/01/2017
Tuesday 10 January 2017
1 USD =
0.9458 EUR
0.9476 EUR
0.9444 EUR
U.S. Dollars to Euros rate for 10/01/2017
Monday 9 January 2017
1 USD =
0.9498 EUR
0.9459 EUR
0.9482 EUR
U.S. Dollars to Euros rate for 09/01/2017
Sunday 8 January 2017
1 USD =
0.9434 EUR
0.9498 EUR
0.9463 EUR
U.S. Dollars to Euros rate for 08/01/2017
Saturday 7 January 2017
1 USD =
0.9434 EUR
0.9498 EUR
0.9463 EUR
U.S. Dollars to Euros rate for 07/01/2017
Friday 6 January 2017
1 USD =
0.9434 EUR
0.9498 EUR
0.9463 EUR
U.S. Dollars to Euros rate for 06/01/2017
Thursday 5 January 2017
1 USD =
0.9535 EUR
0.9433 EUR
0.9482 EUR
U.S. Dollars to Euros rate for 05/01/2017
Wednesday 4 January 2017
1 USD =
0.9612 EUR
0.9536 EUR
0.9575 EUR
U.S. Dollars to Euros rate for 04/01/2017
Tuesday 3 January 2017
1 USD =
0.9568 EUR
0.9611 EUR
0.9602 EUR
U.S. Dollars to Euros rate for 03/01/2017
Monday 2 January 2017
1 USD =
0.9508 EUR
0.9567 EUR
0.9535 EUR
U.S. Dollars to Euros rate for 02/01/2017
Sunday 1 January 2017
1 USD =
0.9538 EUR
0.9509 EUR
0.9464 EUR
U.S. Dollars to Euros rate for 01/01/2017

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-Dollar Rate Consolidation Continues but It Lacks Horsepower for …

The Pound-to-Dollar rate continued a month-long consolidation early Friday from which it could eventually break to...

Dollar Outperforms On Coronavirus Concerns as Investors Seek Safety

Pound Sterling retreated from a strengthening Dollar on Thursday as concerns about the spread of China's...

Pound-Dollar Rate Sell-off Is Now Over, Analysts Say, and Upside Risks…

The Pound-to-Dollar rate's New Year sell-off could be over already according to some strategists, who...

U.S. Dollar on Path to Long-Term Weakness: ABN AMRO

Analysts at ABN AMRO - the Dutch-based lender and investment bank - say the Dollar...

Pound-to-Dollar Rate Week Ahead Forecast: Charts Point Lower as Crucia…

The Pound ceded ground to the Dollar and underperformed all major rivals of late although...

Publications from the US Federal Reserve

Self-Fulfilling Debt Crises, Revisited

We revisit self-fulfilling rollover crises by exploring the potential uncertainty introduced by a gap in...

Economic Outlook

Fed President Patrick T. Harker said he expects the U.S. economy to grow around 2...

The Long-Run Effects of Monetary Policy

Is the effect of monetary policy on the productive capacity of the economy long lived?...