Converting US Dollars into Euros in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.9611 on 03/01/2017

Worst Exchange Rate: 0.915 on 25/04/2017

Mid Exchange Rate: 0.9387 on 01/04/2017


Today's Live Rate: 1 USD = 0.9179 EUR

Best Retail Rate: 1 USD = 0.9115 EUR

Indicative Bank Rate: 1 USD = 0.8819 EUR

Get it >>

 

Historical Graph For Converting US Dollars into Euros

Loading

Table of 1 US Dollar to Euro Exchange Rate for 2017

Date Open Close Mid Link
Friday 28 April 2017
1 USD =
0.9198 EUR
0.9180 EUR
0.9173 EUR
US Dollars to Euros rate for 28/04/2017
Thursday 27 April 2017
1 USD =
0.9172 EUR
0.9198 EUR
0.9181 EUR
US Dollars to Euros rate for 27/04/2017
Wednesday 26 April 2017
1 USD =
0.9148 EUR
0.9171 EUR
0.9171 EUR
US Dollars to Euros rate for 26/04/2017
Tuesday 25 April 2017
1 USD =
0.9203 EUR
0.9150 EUR
0.9174 EUR
US Dollars to Euros rate for 25/04/2017
Monday 24 April 2017
1 USD =
0.9171 EUR
0.9202 EUR
0.9195 EUR
US Dollars to Euros rate for 24/04/2017
Sunday 23 April 2017
1 USD =
0.9332 EUR
0.9327 EUR
0.9337 EUR
US Dollars to Euros rate for 23/04/2017
Saturday 22 April 2017
1 USD =
0.9332 EUR
0.9327 EUR
0.9337 EUR
US Dollars to Euros rate for 22/04/2017
Friday 21 April 2017
1 USD =
0.9332 EUR
0.9327 EUR
0.9337 EUR
US Dollars to Euros rate for 21/04/2017
Thursday 20 April 2017
1 USD =
0.9338 EUR
0.9331 EUR
0.9309 EUR
US Dollars to Euros rate for 20/04/2017
Wednesday 19 April 2017
1 USD =
0.9319 EUR
0.9337 EUR
0.9330 EUR
US Dollars to Euros rate for 19/04/2017
Tuesday 18 April 2017
1 USD =
0.9398 EUR
0.9320 EUR
0.9358 EUR
US Dollars to Euros rate for 18/04/2017
Monday 17 April 2017
1 USD =
0.9422 EUR
0.9396 EUR
0.9402 EUR
US Dollars to Euros rate for 17/04/2017
Sunday 16 April 2017
1 USD =
0.9423 EUR
0.9425 EUR
0.9418 EUR
US Dollars to Euros rate for 16/04/2017
Saturday 15 April 2017
1 USD =
0.9423 EUR
0.9425 EUR
0.9418 EUR
US Dollars to Euros rate for 15/04/2017
Friday 14 April 2017
1 USD =
0.9423 EUR
0.9425 EUR
0.9418 EUR
US Dollars to Euros rate for 14/04/2017
Thursday 13 April 2017
1 USD =
0.9378 EUR
0.9423 EUR
0.9396 EUR
US Dollars to Euros rate for 13/04/2017
Wednesday 12 April 2017
1 USD =
0.9430 EUR
0.9378 EUR
0.9406 EUR
US Dollars to Euros rate for 12/04/2017
Tuesday 11 April 2017
1 USD =
0.9439 EUR
0.9430 EUR
0.9431 EUR
US Dollars to Euros rate for 11/04/2017
Monday 10 April 2017
1 USD =
0.9450 EUR
0.9439 EUR
0.9445 EUR
US Dollars to Euros rate for 10/04/2017
Sunday 9 April 2017
1 USD =
0.9395 EUR
0.9445 EUR
0.9414 EUR
US Dollars to Euros rate for 09/04/2017
Saturday 8 April 2017
1 USD =
0.9395 EUR
0.9445 EUR
0.9414 EUR
US Dollars to Euros rate for 08/04/2017
Friday 7 April 2017
1 USD =
0.9395 EUR
0.9445 EUR
0.9414 EUR
US Dollars to Euros rate for 07/04/2017
Thursday 6 April 2017
1 USD =
0.9378 EUR
0.9395 EUR
0.9384 EUR
US Dollars to Euros rate for 06/04/2017
Wednesday 5 April 2017
1 USD =
0.9370 EUR
0.9378 EUR
0.9379 EUR
US Dollars to Euros rate for 05/04/2017
Tuesday 4 April 2017
1 USD =
0.9373 EUR
0.9370 EUR
0.9384 EUR
US Dollars to Euros rate for 04/04/2017
Monday 3 April 2017
1 USD =
0.9379 EUR
0.9373 EUR
0.9380 EUR
US Dollars to Euros rate for 03/04/2017
Sunday 2 April 2017
1 USD =
0.9368 EUR
0.9387 EUR
0.9367 EUR
US Dollars to Euros rate for 02/04/2017
Saturday 1 April 2017
1 USD =
0.9368 EUR
0.9387 EUR
0.9367 EUR
US Dollars to Euros rate for 01/04/2017
Friday 31 March 2017
1 USD =
0.9368 EUR
0.9387 EUR
0.9367 EUR
US Dollars to Euros rate for 31/03/2017
Thursday 30 March 2017
1 USD =
0.9289 EUR
0.9368 EUR
0.9328 EUR
US Dollars to Euros rate for 30/03/2017
Wednesday 29 March 2017
1 USD =
0.9250 EUR
0.9289 EUR
0.9274 EUR
US Dollars to Euros rate for 29/03/2017
Tuesday 28 March 2017
1 USD =
0.9205 EUR
0.9249 EUR
0.9229 EUR
US Dollars to Euros rate for 28/03/2017
Monday 27 March 2017
1 USD =
0.9230 EUR
0.9205 EUR
0.9203 EUR
US Dollars to Euros rate for 27/03/2017
Sunday 26 March 2017
1 USD =
0.9275 EUR
0.9263 EUR
0.9269 EUR
US Dollars to Euros rate for 26/03/2017
Saturday 25 March 2017
1 USD =
0.9275 EUR
0.9263 EUR
0.9269 EUR
US Dollars to Euros rate for 25/03/2017
Friday 24 March 2017
1 USD =
0.9275 EUR
0.9263 EUR
0.9269 EUR
US Dollars to Euros rate for 24/03/2017
Thursday 23 March 2017
1 USD =
0.9265 EUR
0.9274 EUR
0.9271 EUR
US Dollars to Euros rate for 23/03/2017
Wednesday 22 March 2017
1 USD =
0.9251 EUR
0.9264 EUR
0.9260 EUR
US Dollars to Euros rate for 22/03/2017
Tuesday 21 March 2017
1 USD =
0.9312 EUR
0.9251 EUR
0.9286 EUR
US Dollars to Euros rate for 21/03/2017
Monday 20 March 2017
1 USD =
0.9318 EUR
0.9311 EUR
0.9302 EUR
US Dollars to Euros rate for 20/03/2017
Sunday 19 March 2017
1 USD =
0.9291 EUR
0.9313 EUR
0.9299 EUR
US Dollars to Euros rate for 19/03/2017
Saturday 18 March 2017
1 USD =
0.9291 EUR
0.9313 EUR
0.9299 EUR
US Dollars to Euros rate for 18/03/2017
Friday 17 March 2017
1 USD =
0.9291 EUR
0.9313 EUR
0.9299 EUR
US Dollars to Euros rate for 17/03/2017
Thursday 16 March 2017
1 USD =
0.9317 EUR
0.9290 EUR
0.9313 EUR
US Dollars to Euros rate for 16/03/2017
Wednesday 15 March 2017
1 USD =
0.9431 EUR
0.9316 EUR
0.9371 EUR
US Dollars to Euros rate for 15/03/2017
Tuesday 14 March 2017
1 USD =
0.9388 EUR
0.9431 EUR
0.9407 EUR
US Dollars to Euros rate for 14/03/2017
Monday 13 March 2017
1 USD =
0.9360 EUR
0.9387 EUR
0.9361 EUR
US Dollars to Euros rate for 13/03/2017
Sunday 12 March 2017
1 USD =
0.9456 EUR
0.9372 EUR
0.9403 EUR
US Dollars to Euros rate for 12/03/2017
Saturday 11 March 2017
1 USD =
0.9456 EUR
0.9372 EUR
0.9403 EUR
US Dollars to Euros rate for 11/03/2017
Friday 10 March 2017
1 USD =
0.9456 EUR
0.9372 EUR
0.9403 EUR
US Dollars to Euros rate for 10/03/2017
Thursday 9 March 2017
1 USD =
0.9489 EUR
0.9455 EUR
0.9461 EUR
US Dollars to Euros rate for 09/03/2017
Wednesday 8 March 2017
1 USD =
0.9464 EUR
0.9488 EUR
0.9475 EUR
US Dollars to Euros rate for 08/03/2017
Tuesday 7 March 2017
1 USD =
0.9451 EUR
0.9464 EUR
0.9452 EUR
US Dollars to Euros rate for 07/03/2017
Monday 6 March 2017
1 USD =
0.9432 EUR
0.9451 EUR
0.9428 EUR
US Dollars to Euros rate for 06/03/2017
Sunday 5 March 2017
1 USD =
0.9520 EUR
0.9416 EUR
0.9468 EUR
US Dollars to Euros rate for 05/03/2017
Saturday 4 March 2017
1 USD =
0.9520 EUR
0.9416 EUR
0.9468 EUR
US Dollars to Euros rate for 04/03/2017
Friday 3 March 2017
1 USD =
0.9520 EUR
0.9416 EUR
0.9468 EUR
US Dollars to Euros rate for 03/03/2017
Thursday 2 March 2017
1 USD =
0.9481 EUR
0.9519 EUR
0.9504 EUR
US Dollars to Euros rate for 02/03/2017
Wednesday 1 March 2017
1 USD =
0.9456 EUR
0.9482 EUR
0.9478 EUR
US Dollars to Euros rate for 01/03/2017
Tuesday 28 February 2017
1 USD =
0.9446 EUR
0.9456 EUR
0.9434 EUR
US Dollars to Euros rate for 28/02/2017
Monday 27 February 2017
1 USD =
0.9463 EUR
0.9447 EUR
0.9443 EUR
US Dollars to Euros rate for 27/02/2017
Sunday 26 February 2017
1 USD =
0.9450 EUR
0.9470 EUR
0.9446 EUR
US Dollars to Euros rate for 26/02/2017
Saturday 25 February 2017
1 USD =
0.9450 EUR
0.9470 EUR
0.9446 EUR
US Dollars to Euros rate for 25/02/2017
Friday 24 February 2017
1 USD =
0.9450 EUR
0.9470 EUR
0.9446 EUR
US Dollars to Euros rate for 24/02/2017
Thursday 23 February 2017
1 USD =
0.9475 EUR
0.9452 EUR
0.9465 EUR
US Dollars to Euros rate for 23/02/2017
Wednesday 22 February 2017
1 USD =
0.9491 EUR
0.9475 EUR
0.9494 EUR
US Dollars to Euros rate for 22/02/2017
Tuesday 21 February 2017
1 USD =
0.9425 EUR
0.9492 EUR
0.9461 EUR
US Dollars to Euros rate for 21/02/2017
Monday 20 February 2017
1 USD =
0.9426 EUR
0.9424 EUR
0.9418 EUR
US Dollars to Euros rate for 20/02/2017
Sunday 19 February 2017
1 USD =
0.9370 EUR
0.9422 EUR
0.9398 EUR
US Dollars to Euros rate for 19/02/2017
Saturday 18 February 2017
1 USD =
0.9370 EUR
0.9422 EUR
0.9398 EUR
US Dollars to Euros rate for 18/02/2017
Friday 17 February 2017
1 USD =
0.9370 EUR
0.9422 EUR
0.9398 EUR
US Dollars to Euros rate for 17/02/2017
Thursday 16 February 2017
1 USD =
0.9435 EUR
0.9370 EUR
0.9404 EUR
US Dollars to Euros rate for 16/02/2017
Wednesday 15 February 2017
1 USD =
0.9454 EUR
0.9435 EUR
0.9466 EUR
US Dollars to Euros rate for 15/02/2017
Tuesday 14 February 2017
1 USD =
0.9438 EUR
0.9456 EUR
0.9437 EUR
US Dollars to Euros rate for 14/02/2017
Monday 13 February 2017
1 USD =
0.9411 EUR
0.9437 EUR
0.9412 EUR
US Dollars to Euros rate for 13/02/2017
Sunday 12 February 2017
1 USD =
0.9384 EUR
0.9399 EUR
0.9401 EUR
US Dollars to Euros rate for 12/02/2017
Saturday 11 February 2017
1 USD =
0.9384 EUR
0.9399 EUR
0.9401 EUR
US Dollars to Euros rate for 11/02/2017
Friday 10 February 2017
1 USD =
0.9384 EUR
0.9399 EUR
0.9401 EUR
US Dollars to Euros rate for 10/02/2017
Thursday 9 February 2017
1 USD =
0.9349 EUR
0.9384 EUR
0.9364 EUR
US Dollars to Euros rate for 09/02/2017
Wednesday 8 February 2017
1 USD =
0.9364 EUR
0.9348 EUR
0.9367 EUR
US Dollars to Euros rate for 08/02/2017
Tuesday 7 February 2017
1 USD =
0.9308 EUR
0.9364 EUR
0.9344 EUR
US Dollars to Euros rate for 07/02/2017
Monday 6 February 2017
1 USD =
0.9265 EUR
0.9304 EUR
0.9302 EUR
US Dollars to Euros rate for 06/02/2017
Sunday 5 February 2017
1 USD =
0.9296 EUR
0.9273 EUR
0.9297 EUR
US Dollars to Euros rate for 05/02/2017
Saturday 4 February 2017
1 USD =
0.9296 EUR
0.9273 EUR
0.9297 EUR
US Dollars to Euros rate for 04/02/2017
Friday 3 February 2017
1 USD =
0.9296 EUR
0.9273 EUR
0.9297 EUR
US Dollars to Euros rate for 03/02/2017
Thursday 2 February 2017
1 USD =
0.9286 EUR
0.9296 EUR
0.9266 EUR
US Dollars to Euros rate for 02/02/2017
Wednesday 1 February 2017
1 USD =
0.9262 EUR
0.9287 EUR
0.9286 EUR
US Dollars to Euros rate for 01/02/2017
Tuesday 31 January 2017
1 USD =
0.9352 EUR
0.9262 EUR
0.9304 EUR
US Dollars to Euros rate for 31/01/2017
Monday 30 January 2017
1 USD =
0.9330 EUR
0.9353 EUR
0.9364 EUR
US Dollars to Euros rate for 30/01/2017
Sunday 29 January 2017
1 USD =
0.9362 EUR
0.9348 EUR
0.9353 EUR
US Dollars to Euros rate for 29/01/2017
Saturday 28 January 2017
1 USD =
0.9362 EUR
0.9348 EUR
0.9353 EUR
US Dollars to Euros rate for 28/01/2017
Friday 27 January 2017
1 USD =
0.9362 EUR
0.9348 EUR
0.9353 EUR
US Dollars to Euros rate for 27/01/2017
Thursday 26 January 2017
1 USD =
0.9305 EUR
0.9362 EUR
0.9336 EUR
US Dollars to Euros rate for 26/01/2017
Wednesday 25 January 2017
1 USD =
0.9320 EUR
0.9305 EUR
0.9311 EUR
US Dollars to Euros rate for 25/01/2017
Tuesday 24 January 2017
1 USD =
0.9292 EUR
0.9319 EUR
0.9305 EUR
US Dollars to Euros rate for 24/01/2017
Monday 23 January 2017
1 USD =
0.9340 EUR
0.9290 EUR
0.9319 EUR
US Dollars to Euros rate for 23/01/2017
Sunday 22 January 2017
1 USD =
0.9380 EUR
0.9347 EUR
0.9375 EUR
US Dollars to Euros rate for 22/01/2017
Saturday 21 January 2017
1 USD =
0.9380 EUR
0.9347 EUR
0.9375 EUR
US Dollars to Euros rate for 21/01/2017
Friday 20 January 2017
1 USD =
0.9380 EUR
0.9347 EUR
0.9375 EUR
US Dollars to Euros rate for 20/01/2017
Thursday 19 January 2017
1 USD =
0.9409 EUR
0.9379 EUR
0.9405 EUR
US Dollars to Euros rate for 19/01/2017
Wednesday 18 January 2017
1 USD =
0.9336 EUR
0.9408 EUR
0.9371 EUR
US Dollars to Euros rate for 18/01/2017
Tuesday 17 January 2017
1 USD =
0.9438 EUR
0.9337 EUR
0.9384 EUR
US Dollars to Euros rate for 17/01/2017
Monday 16 January 2017
1 USD =
0.9434 EUR
0.9437 EUR
0.9427 EUR
US Dollars to Euros rate for 16/01/2017
Sunday 15 January 2017
1 USD =
0.9422 EUR
0.9399 EUR
0.9404 EUR
US Dollars to Euros rate for 15/01/2017
Saturday 14 January 2017
1 USD =
0.9422 EUR
0.9399 EUR
0.9404 EUR
US Dollars to Euros rate for 14/01/2017
Friday 13 January 2017
1 USD =
0.9422 EUR
0.9399 EUR
0.9404 EUR
US Dollars to Euros rate for 13/01/2017
Thursday 12 January 2017
1 USD =
0.9451 EUR
0.9424 EUR
0.9409 EUR
US Dollars to Euros rate for 12/01/2017
Wednesday 11 January 2017
1 USD =
0.9476 EUR
0.9450 EUR
0.9490 EUR
US Dollars to Euros rate for 11/01/2017
Tuesday 10 January 2017
1 USD =
0.9458 EUR
0.9476 EUR
0.9444 EUR
US Dollars to Euros rate for 10/01/2017
Monday 9 January 2017
1 USD =
0.9498 EUR
0.9459 EUR
0.9482 EUR
US Dollars to Euros rate for 09/01/2017
Sunday 8 January 2017
1 USD =
0.9434 EUR
0.9498 EUR
0.9463 EUR
US Dollars to Euros rate for 08/01/2017
Saturday 7 January 2017
1 USD =
0.9434 EUR
0.9498 EUR
0.9463 EUR
US Dollars to Euros rate for 07/01/2017
Friday 6 January 2017
1 USD =
0.9434 EUR
0.9498 EUR
0.9463 EUR
US Dollars to Euros rate for 06/01/2017
Thursday 5 January 2017
1 USD =
0.9535 EUR
0.9433 EUR
0.9482 EUR
US Dollars to Euros rate for 05/01/2017
Wednesday 4 January 2017
1 USD =
0.9612 EUR
0.9536 EUR
0.9575 EUR
US Dollars to Euros rate for 04/01/2017
Tuesday 3 January 2017
1 USD =
0.9568 EUR
0.9611 EUR
0.9602 EUR
US Dollars to Euros rate for 03/01/2017
Monday 2 January 2017
1 USD =
0.9508 EUR
0.9567 EUR
0.9535 EUR
US Dollars to Euros rate for 02/01/2017
Sunday 1 January 2017
1 USD =
0.9538 EUR
0.9509 EUR
0.9464 EUR
US Dollars to Euros rate for 01/01/2017

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound to US Dollar: Forecast for Coming Week

GBP/USD has broken out of its previous range and run up to the 1.2950s, following...

US Dollar Brushes Aside big GDP Data Miss

The US Dollar was little changed after the release of US Q1 GDP data despite...

1.30 to Test Pound-Dollar Rally as Technical Rally Extends

The Pound has shrugged off worse-than-expected GDP data and is continuing to rise.

No Boost for Dollar as Trump Releases Tax Plans Scant on Detail

The big event of the day for foreign exchange markets was the release of the...

Reagan Offers a History Lesson for the Dollar when it Comes to Tax Cut…

US tax cuts are likely to come with a hefty price tag, which will eventually...

Publications from the US Federal Reserve

A Tractable Model of Monetary Exchange with Ex-Post Heterogeneity

We construct a continuous-time, New-Monetarist economy with general preferences that displays an endogenous, non-degenerate distribution of money holdings. Properties of equilibria are obtained analytically and equilibria are solved in closed...

New Findings on the Fiscal Impact of Immigration in the United States

The National Academies of Sciences, Engineering, and Medicine (2016) report on the economic and fiscal effects of immigration included the first set of comprehensive fiscal impacts published in twenty years...

International Transmission of Japanese Monetary Shocks Under Low and N…

We examine the implications of Japanese monetary shocks under recent very low and sometimes negative interest rates to the Japanese economy as well as three of its major trading partners:...

Measuring Interest Rate Risk in the Very Long Term

Insurance companies write policies to cover potential risks far into the future. Because the life of these contracts can extend well beyond the 30-year maturities for the longest U.S. Treasuries...

Systematic Cojumps, Market Component Portfolios and Scheduled Macroeco…

This study provides evidence of common bivariate jumps (i.e., systematic cojumps) between the market index and style-sorted portfolios. Systematic cojumps are prevalent in book-to-market portfolios and hence, their risk cannot...