Converting US Dollars into Euros in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.9526 on 13/03/2015

Worst Exchange Rate: 0.8265 on 01/01/2015

Mid Exchange Rate: 0.9002 on 22/10/2015


Today's Live Rate: 1 USD = 0.9179 EUR

Best Retail Rate: 1 USD = 0.9115 EUR

Indicative Bank Rate: 1 USD = 0.8819 EUR

Get it >>

 

Historical Graph For Converting US Dollars into Euros

Loading

Table of 1 US Dollar to Euro Exchange Rate for 2015

Date Open Close Mid Link
Thursday 31 December 2015
1 USD =
0.9148 EUR
0.9202 EUR
0.9189 EUR
US Dollars to Euros rate for 31/12/2015
Wednesday 30 December 2015
1 USD =
0.9146 EUR
0.9148 EUR
0.9156 EUR
US Dollars to Euros rate for 30/12/2015
Tuesday 29 December 2015
1 USD =
0.9112 EUR
0.9144 EUR
0.9123 EUR
US Dollars to Euros rate for 29/12/2015
Monday 28 December 2015
1 USD =
0.9135 EUR
0.9114 EUR
0.9114 EUR
US Dollars to Euros rate for 28/12/2015
Friday 25 December 2015
1 USD =
0.9120 EUR
0.9111 EUR
0.9128 EUR
US Dollars to Euros rate for 25/12/2015
Thursday 24 December 2015
1 USD =
0.9156 EUR
0.9120 EUR
0.9135 EUR
US Dollars to Euros rate for 24/12/2015
Wednesday 23 December 2015
1 USD =
0.9131 EUR
0.9154 EUR
0.9158 EUR
US Dollars to Euros rate for 23/12/2015
Tuesday 22 December 2015
1 USD =
0.9157 EUR
0.9130 EUR
0.9136 EUR
US Dollars to Euros rate for 22/12/2015
Monday 21 December 2015
1 USD =
0.9203 EUR
0.9158 EUR
0.9176 EUR
US Dollars to Euros rate for 21/12/2015
Friday 18 December 2015
1 USD =
0.9244 EUR
0.9197 EUR
0.9227 EUR
US Dollars to Euros rate for 18/12/2015
Thursday 17 December 2015
1 USD =
0.9160 EUR
0.9243 EUR
0.9206 EUR
US Dollars to Euros rate for 17/12/2015
Wednesday 16 December 2015
1 USD =
0.9156 EUR
0.9160 EUR
0.9141 EUR
US Dollars to Euros rate for 16/12/2015
Tuesday 15 December 2015
1 USD =
0.9102 EUR
0.9155 EUR
0.9118 EUR
US Dollars to Euros rate for 15/12/2015
Monday 14 December 2015
1 USD =
0.9108 EUR
0.9103 EUR
0.9087 EUR
US Dollars to Euros rate for 14/12/2015
Friday 11 December 2015
1 USD =
0.9136 EUR
0.9102 EUR
0.9110 EUR
US Dollars to Euros rate for 11/12/2015
Thursday 10 December 2015
1 USD =
0.9075 EUR
0.9136 EUR
0.9119 EUR
US Dollars to Euros rate for 10/12/2015
Wednesday 9 December 2015
1 USD =
0.9179 EUR
0.9076 EUR
0.9140 EUR
US Dollars to Euros rate for 09/12/2015
Tuesday 8 December 2015
1 USD =
0.9220 EUR
0.9179 EUR
0.9206 EUR
US Dollars to Euros rate for 08/12/2015
Monday 7 December 2015
1 USD =
0.9201 EUR
0.9220 EUR
0.9226 EUR
US Dollars to Euros rate for 07/12/2015
Friday 4 December 2015
1 USD =
0.9132 EUR
0.9196 EUR
0.9176 EUR
US Dollars to Euros rate for 04/12/2015
Thursday 3 December 2015
1 USD =
0.9421 EUR
0.9131 EUR
0.9301 EUR
US Dollars to Euros rate for 03/12/2015
Wednesday 2 December 2015
1 USD =
0.9405 EUR
0.9421 EUR
0.9436 EUR
US Dollars to Euros rate for 02/12/2015
Tuesday 1 December 2015
1 USD =
0.9463 EUR
0.9405 EUR
0.9428 EUR
US Dollars to Euros rate for 01/12/2015
Monday 30 November 2015
1 USD =
0.9444 EUR
0.9464 EUR
0.9460 EUR
US Dollars to Euros rate for 30/11/2015
Friday 27 November 2015
1 USD =
0.9428 EUR
0.9440 EUR
0.9432 EUR
US Dollars to Euros rate for 27/11/2015
Thursday 26 November 2015
1 USD =
0.9419 EUR
0.9428 EUR
0.9421 EUR
US Dollars to Euros rate for 26/11/2015
Wednesday 25 November 2015
1 USD =
0.9394 EUR
0.9418 EUR
0.9408 EUR
US Dollars to Euros rate for 25/11/2015
Tuesday 24 November 2015
1 USD =
0.9410 EUR
0.9393 EUR
0.9394 EUR
US Dollars to Euros rate for 24/11/2015
Monday 23 November 2015
1 USD =
0.9400 EUR
0.9409 EUR
0.9411 EUR
US Dollars to Euros rate for 23/11/2015
Friday 20 November 2015
1 USD =
0.9317 EUR
0.9394 EUR
0.9363 EUR
US Dollars to Euros rate for 20/11/2015
Thursday 19 November 2015
1 USD =
0.9388 EUR
0.9317 EUR
0.9342 EUR
US Dollars to Euros rate for 19/11/2015
Wednesday 18 November 2015
1 USD =
0.9393 EUR
0.9388 EUR
0.9385 EUR
US Dollars to Euros rate for 18/11/2015
Tuesday 17 November 2015
1 USD =
0.9359 EUR
0.9391 EUR
0.9387 EUR
US Dollars to Euros rate for 17/11/2015
Monday 16 November 2015
1 USD =
0.9322 EUR
0.9359 EUR
0.9327 EUR
US Dollars to Euros rate for 16/11/2015
Friday 13 November 2015
1 USD =
0.9251 EUR
0.9301 EUR
0.9285 EUR
US Dollars to Euros rate for 13/11/2015
Thursday 12 November 2015
1 USD =
0.9308 EUR
0.9252 EUR
0.9293 EUR
US Dollars to Euros rate for 12/11/2015
Wednesday 11 November 2015
1 USD =
0.9333 EUR
0.9307 EUR
0.9314 EUR
US Dollars to Euros rate for 11/11/2015
Tuesday 10 November 2015
1 USD =
0.9297 EUR
0.9330 EUR
0.9319 EUR
US Dollars to Euros rate for 10/11/2015
Monday 9 November 2015
1 USD =
0.9323 EUR
0.9297 EUR
0.9295 EUR
US Dollars to Euros rate for 09/11/2015
Friday 6 November 2015
1 USD =
0.9194 EUR
0.9307 EUR
0.9241 EUR
US Dollars to Euros rate for 06/11/2015
Thursday 5 November 2015
1 USD =
0.9208 EUR
0.9195 EUR
0.9202 EUR
US Dollars to Euros rate for 05/11/2015
Wednesday 4 November 2015
1 USD =
0.9122 EUR
0.9208 EUR
0.9164 EUR
US Dollars to Euros rate for 04/11/2015
Tuesday 3 November 2015
1 USD =
0.9077 EUR
0.9122 EUR
0.9113 EUR
US Dollars to Euros rate for 03/11/2015
Monday 2 November 2015
1 USD =
0.9060 EUR
0.9077 EUR
0.9072 EUR
US Dollars to Euros rate for 02/11/2015
Friday 30 October 2015
1 USD =
0.9109 EUR
0.9088 EUR
0.9074 EUR
US Dollars to Euros rate for 30/10/2015
Thursday 29 October 2015
1 USD =
0.9155 EUR
0.9109 EUR
0.9129 EUR
US Dollars to Euros rate for 29/10/2015
Wednesday 28 October 2015
1 USD =
0.9049 EUR
0.9155 EUR
0.9081 EUR
US Dollars to Euros rate for 28/10/2015
Tuesday 27 October 2015
1 USD =
0.9044 EUR
0.9052 EUR
0.9053 EUR
US Dollars to Euros rate for 27/10/2015
Monday 26 October 2015
1 USD =
0.9090 EUR
0.9042 EUR
0.9058 EUR
US Dollars to Euros rate for 26/10/2015
Friday 23 October 2015
1 USD =
0.9002 EUR
0.9073 EUR
0.9040 EUR
US Dollars to Euros rate for 23/10/2015
Thursday 22 October 2015
1 USD =
0.8820 EUR
0.9002 EUR
0.8891 EUR
US Dollars to Euros rate for 22/10/2015
Wednesday 21 October 2015
1 USD =
0.8813 EUR
0.8821 EUR
0.8805 EUR
US Dollars to Euros rate for 21/10/2015
Tuesday 20 October 2015
1 USD =
0.8829 EUR
0.8814 EUR
0.8813 EUR
US Dollars to Euros rate for 20/10/2015
Monday 19 October 2015
1 USD =
0.8804 EUR
0.8828 EUR
0.8813 EUR
US Dollars to Euros rate for 19/10/2015
Friday 16 October 2015
1 USD =
0.8784 EUR
0.8808 EUR
0.8794 EUR
US Dollars to Euros rate for 16/10/2015
Thursday 15 October 2015
1 USD =
0.8715 EUR
0.8791 EUR
0.8760 EUR
US Dollars to Euros rate for 15/10/2015
Wednesday 14 October 2015
1 USD =
0.8787 EUR
0.8716 EUR
0.8747 EUR
US Dollars to Euros rate for 14/10/2015
Tuesday 13 October 2015
1 USD =
0.8804 EUR
0.8788 EUR
0.8785 EUR
US Dollars to Euros rate for 13/10/2015
Monday 12 October 2015
1 USD =
0.8801 EUR
0.8804 EUR
0.8795 EUR
US Dollars to Euros rate for 12/10/2015
Friday 9 October 2015
1 USD =
0.8868 EUR
0.8812 EUR
0.8829 EUR
US Dollars to Euros rate for 09/10/2015
Thursday 8 October 2015
1 USD =
0.8899 EUR
0.8869 EUR
0.8875 EUR
US Dollars to Euros rate for 08/10/2015
Wednesday 7 October 2015
1 USD =
0.8872 EUR
0.8899 EUR
0.8880 EUR
US Dollars to Euros rate for 07/10/2015
Tuesday 6 October 2015
1 USD =
0.8938 EUR
0.8874 EUR
0.8908 EUR
US Dollars to Euros rate for 06/10/2015
Monday 5 October 2015
1 USD =
0.8912 EUR
0.8937 EUR
0.8898 EUR
US Dollars to Euros rate for 05/10/2015
Friday 2 October 2015
1 USD =
0.8933 EUR
0.8914 EUR
0.8902 EUR
US Dollars to Euros rate for 02/10/2015
Thursday 1 October 2015
1 USD =
0.8947 EUR
0.8932 EUR
0.8950 EUR
US Dollars to Euros rate for 01/10/2015
Wednesday 30 September 2015
1 USD =
0.8890 EUR
0.8946 EUR
0.8917 EUR
US Dollars to Euros rate for 30/09/2015
Tuesday 29 September 2015
1 USD =
0.8893 EUR
0.8889 EUR
0.8899 EUR
US Dollars to Euros rate for 29/09/2015
Monday 28 September 2015
1 USD =
0.8935 EUR
0.8893 EUR
0.8921 EUR
US Dollars to Euros rate for 28/09/2015
Friday 25 September 2015
1 USD =
0.8904 EUR
0.8932 EUR
0.8953 EUR
US Dollars to Euros rate for 25/09/2015
Thursday 24 September 2015
1 USD =
0.8940 EUR
0.8904 EUR
0.8906 EUR
US Dollars to Euros rate for 24/09/2015
Wednesday 23 September 2015
1 USD =
0.8993 EUR
0.8938 EUR
0.8967 EUR
US Dollars to Euros rate for 23/09/2015
Tuesday 22 September 2015
1 USD =
0.8936 EUR
0.8992 EUR
0.8965 EUR
US Dollars to Euros rate for 22/09/2015
Monday 21 September 2015
1 USD =
0.8863 EUR
0.8938 EUR
0.8885 EUR
US Dollars to Euros rate for 21/09/2015
Friday 18 September 2015
1 USD =
0.8746 EUR
0.8852 EUR
0.8787 EUR
US Dollars to Euros rate for 18/09/2015
Thursday 17 September 2015
1 USD =
0.8856 EUR
0.8744 EUR
0.8797 EUR
US Dollars to Euros rate for 17/09/2015
Wednesday 16 September 2015
1 USD =
0.8873 EUR
0.8855 EUR
0.8862 EUR
US Dollars to Euros rate for 16/09/2015
Tuesday 15 September 2015
1 USD =
0.8835 EUR
0.8874 EUR
0.8855 EUR
US Dollars to Euros rate for 15/09/2015
Monday 14 September 2015
1 USD =
0.8824 EUR
0.8838 EUR
0.8832 EUR
US Dollars to Euros rate for 14/09/2015
Friday 11 September 2015
1 USD =
0.8865 EUR
0.8819 EUR
0.8846 EUR
US Dollars to Euros rate for 11/09/2015
Thursday 10 September 2015
1 USD =
0.8922 EUR
0.8866 EUR
0.8915 EUR
US Dollars to Euros rate for 10/09/2015
Wednesday 9 September 2015
1 USD =
0.8928 EUR
0.8922 EUR
0.8946 EUR
US Dollars to Euros rate for 09/09/2015
Tuesday 8 September 2015
1 USD =
0.8949 EUR
0.8926 EUR
0.8946 EUR
US Dollars to Euros rate for 08/09/2015
Monday 7 September 2015
1 USD =
0.8958 EUR
0.8953 EUR
0.8960 EUR
US Dollars to Euros rate for 07/09/2015
Friday 4 September 2015
1 USD =
0.8991 EUR
0.8969 EUR
0.8978 EUR
US Dollars to Euros rate for 04/09/2015
Thursday 3 September 2015
1 USD =
0.8908 EUR
0.8990 EUR
0.8943 EUR
US Dollars to Euros rate for 03/09/2015
Wednesday 2 September 2015
1 USD =
0.8838 EUR
0.8907 EUR
0.8878 EUR
US Dollars to Euros rate for 02/09/2015
Tuesday 1 September 2015
1 USD =
0.8920 EUR
0.8838 EUR
0.8862 EUR
US Dollars to Euros rate for 01/09/2015
Monday 31 August 2015
1 USD =
0.8949 EUR
0.8918 EUR
0.8920 EUR
US Dollars to Euros rate for 31/08/2015
Friday 28 August 2015
1 USD =
0.8892 EUR
0.8938 EUR
0.8894 EUR
US Dollars to Euros rate for 28/08/2015
Thursday 27 August 2015
1 USD =
0.8838 EUR
0.8893 EUR
0.8865 EUR
US Dollars to Euros rate for 27/08/2015
Wednesday 26 August 2015
1 USD =
0.8683 EUR
0.8839 EUR
0.8754 EUR
US Dollars to Euros rate for 26/08/2015
Tuesday 25 August 2015
1 USD =
0.8605 EUR
0.8682 EUR
0.8683 EUR
US Dollars to Euros rate for 25/08/2015
Monday 24 August 2015
1 USD =
0.8790 EUR
0.8607 EUR
0.8675 EUR
US Dollars to Euros rate for 24/08/2015
Friday 21 August 2015
1 USD =
0.8896 EUR
0.8784 EUR
0.8846 EUR
US Dollars to Euros rate for 21/08/2015
Thursday 20 August 2015
1 USD =
0.8992 EUR
0.8896 EUR
0.8964 EUR
US Dollars to Euros rate for 20/08/2015
Wednesday 19 August 2015
1 USD =
0.9073 EUR
0.8993 EUR
0.9031 EUR
US Dollars to Euros rate for 19/08/2015
Tuesday 18 August 2015
1 USD =
0.9026 EUR
0.9071 EUR
0.9041 EUR
US Dollars to Euros rate for 18/08/2015
Monday 17 August 2015
1 USD =
0.8993 EUR
0.9028 EUR
0.9023 EUR
US Dollars to Euros rate for 17/08/2015
Friday 14 August 2015
1 USD =
0.8970 EUR
0.9003 EUR
0.8980 EUR
US Dollars to Euros rate for 14/08/2015
Thursday 13 August 2015
1 USD =
0.8961 EUR
0.8969 EUR
0.8988 EUR
US Dollars to Euros rate for 13/08/2015
Wednesday 12 August 2015
1 USD =
0.9057 EUR
0.8959 EUR
0.8996 EUR
US Dollars to Euros rate for 12/08/2015
Tuesday 11 August 2015
1 USD =
0.9074 EUR
0.9057 EUR
0.9065 EUR
US Dollars to Euros rate for 11/08/2015
Monday 10 August 2015
1 USD =
0.9117 EUR
0.9076 EUR
0.9099 EUR
US Dollars to Euros rate for 10/08/2015
Friday 7 August 2015
1 USD =
0.9153 EUR
0.9121 EUR
0.9152 EUR
US Dollars to Euros rate for 07/08/2015
Thursday 6 August 2015
1 USD =
0.9168 EUR
0.9154 EUR
0.9176 EUR
US Dollars to Euros rate for 06/08/2015
Wednesday 5 August 2015
1 USD =
0.9190 EUR
0.9170 EUR
0.9197 EUR
US Dollars to Euros rate for 05/08/2015
Tuesday 4 August 2015
1 USD =
0.9131 EUR
0.9190 EUR
0.9136 EUR
US Dollars to Euros rate for 04/08/2015
Monday 3 August 2015
1 USD =
0.9113 EUR
0.9132 EUR
0.9119 EUR
US Dollars to Euros rate for 03/08/2015
Friday 31 July 2015
1 USD =
0.9149 EUR
0.9105 EUR
0.9084 EUR
US Dollars to Euros rate for 31/07/2015
Thursday 30 July 2015
1 USD =
0.9103 EUR
0.9147 EUR
0.9137 EUR
US Dollars to Euros rate for 30/07/2015
Wednesday 29 July 2015
1 USD =
0.9039 EUR
0.9107 EUR
0.9049 EUR
US Dollars to Euros rate for 29/07/2015
Tuesday 28 July 2015
1 USD =
0.9018 EUR
0.9041 EUR
0.9038 EUR
US Dollars to Euros rate for 28/07/2015
Monday 27 July 2015
1 USD =
0.9104 EUR
0.9017 EUR
0.9046 EUR
US Dollars to Euros rate for 27/07/2015
Friday 24 July 2015
1 USD =
0.9104 EUR
0.9113 EUR
0.9122 EUR
US Dollars to Euros rate for 24/07/2015
Thursday 23 July 2015
1 USD =
0.9151 EUR
0.9106 EUR
0.9106 EUR
US Dollars to Euros rate for 23/07/2015
Wednesday 22 July 2015
1 USD =
0.9144 EUR
0.9151 EUR
0.9158 EUR
US Dollars to Euros rate for 22/07/2015
Tuesday 21 July 2015
1 USD =
0.9238 EUR
0.9144 EUR
0.9186 EUR
US Dollars to Euros rate for 21/07/2015
Monday 20 July 2015
1 USD =
0.9233 EUR
0.9237 EUR
0.9223 EUR
US Dollars to Euros rate for 20/07/2015
Friday 17 July 2015
1 USD =
0.9196 EUR
0.9235 EUR
0.9198 EUR
US Dollars to Euros rate for 17/07/2015
Thursday 16 July 2015
1 USD =
0.9136 EUR
0.9195 EUR
0.9172 EUR
US Dollars to Euros rate for 16/07/2015
Wednesday 15 July 2015
1 USD =
0.9084 EUR
0.9134 EUR
0.9102 EUR
US Dollars to Euros rate for 15/07/2015
Tuesday 14 July 2015
1 USD =
0.9088 EUR
0.9084 EUR
0.9076 EUR
US Dollars to Euros rate for 14/07/2015
Monday 13 July 2015
1 USD =
0.9012 EUR
0.9087 EUR
0.9010 EUR
US Dollars to Euros rate for 13/07/2015
Friday 10 July 2015
1 USD =
0.9059 EUR
0.8963 EUR
0.8988 EUR
US Dollars to Euros rate for 10/07/2015
Thursday 9 July 2015
1 USD =
0.9029 EUR
0.9060 EUR
0.9042 EUR
US Dollars to Euros rate for 09/07/2015
Wednesday 8 July 2015
1 USD =
0.9082 EUR
0.9027 EUR
0.9062 EUR
US Dollars to Euros rate for 08/07/2015
Tuesday 7 July 2015
1 USD =
0.9045 EUR
0.9082 EUR
0.9079 EUR
US Dollars to Euros rate for 07/07/2015
Monday 6 July 2015
1 USD =
0.9099 EUR
0.9045 EUR
0.9056 EUR
US Dollars to Euros rate for 06/07/2015
Friday 3 July 2015
1 USD =
0.9022 EUR
0.9004 EUR
0.9006 EUR
US Dollars to Euros rate for 03/07/2015
Thursday 2 July 2015
1 USD =
0.9049 EUR
0.9022 EUR
0.9034 EUR
US Dollars to Euros rate for 02/07/2015
Wednesday 1 July 2015
1 USD =
0.8979 EUR
0.9046 EUR
0.8999 EUR
US Dollars to Euros rate for 01/07/2015
Tuesday 30 June 2015
1 USD =
0.8900 EUR
0.8975 EUR
0.8938 EUR
US Dollars to Euros rate for 30/06/2015
Monday 29 June 2015
1 USD =
0.9087 EUR
0.8898 EUR
0.8991 EUR
US Dollars to Euros rate for 29/06/2015
Friday 26 June 2015
1 USD =
0.8925 EUR
0.8956 EUR
0.8947 EUR
US Dollars to Euros rate for 26/06/2015
Thursday 25 June 2015
1 USD =
0.8924 EUR
0.8923 EUR
0.8926 EUR
US Dollars to Euros rate for 25/06/2015
Wednesday 24 June 2015
1 USD =
0.8955 EUR
0.8924 EUR
0.8931 EUR
US Dollars to Euros rate for 24/06/2015
Tuesday 23 June 2015
1 USD =
0.8818 EUR
0.8954 EUR
0.8893 EUR
US Dollars to Euros rate for 23/06/2015
Monday 22 June 2015
1 USD =
0.8789 EUR
0.8818 EUR
0.8791 EUR
US Dollars to Euros rate for 22/06/2015
Friday 19 June 2015
1 USD =
0.8804 EUR
0.8808 EUR
0.8821 EUR
US Dollars to Euros rate for 19/06/2015
Thursday 18 June 2015
1 USD =
0.8821 EUR
0.8800 EUR
0.8781 EUR
US Dollars to Euros rate for 18/06/2015
Wednesday 17 June 2015
1 USD =
0.8891 EUR
0.8820 EUR
0.8851 EUR
US Dollars to Euros rate for 17/06/2015
Tuesday 16 June 2015
1 USD =
0.8862 EUR
0.8890 EUR
0.8888 EUR
US Dollars to Euros rate for 16/06/2015
Monday 15 June 2015
1 USD =
0.8920 EUR
0.8862 EUR
0.8900 EUR
US Dollars to Euros rate for 15/06/2015
Friday 12 June 2015
1 USD =
0.8883 EUR
0.8879 EUR
0.8908 EUR
US Dollars to Euros rate for 12/06/2015
Thursday 11 June 2015
1 USD =
0.8831 EUR
0.8883 EUR
0.8878 EUR
US Dollars to Euros rate for 11/06/2015
Wednesday 10 June 2015
1 USD =
0.8863 EUR
0.8829 EUR
0.8840 EUR
US Dollars to Euros rate for 10/06/2015
Tuesday 9 June 2015
1 USD =
0.8856 EUR
0.8864 EUR
0.8868 EUR
US Dollars to Euros rate for 09/06/2015
Monday 8 June 2015
1 USD =
0.9012 EUR
0.8856 EUR
0.8940 EUR
US Dollars to Euros rate for 08/06/2015
Friday 5 June 2015
1 USD =
0.8899 EUR
0.8995 EUR
0.8946 EUR
US Dollars to Euros rate for 05/06/2015
Thursday 4 June 2015
1 USD =
0.8869 EUR
0.8899 EUR
0.8856 EUR
US Dollars to Euros rate for 04/06/2015
Wednesday 3 June 2015
1 USD =
0.8969 EUR
0.8869 EUR
0.8939 EUR
US Dollars to Euros rate for 03/06/2015
Tuesday 2 June 2015
1 USD =
0.9151 EUR
0.8967 EUR
0.9047 EUR
US Dollars to Euros rate for 02/06/2015
Monday 1 June 2015
1 USD =
0.9107 EUR
0.9152 EUR
0.9151 EUR
US Dollars to Euros rate for 01/06/2015
Friday 29 May 2015
1 USD =
0.9134 EUR
0.9094 EUR
0.9120 EUR
US Dollars to Euros rate for 29/05/2015
Thursday 28 May 2015
1 USD =
0.9171 EUR
0.9133 EUR
0.9159 EUR
US Dollars to Euros rate for 28/05/2015
Wednesday 27 May 2015
1 USD =
0.9195 EUR
0.9170 EUR
0.9184 EUR
US Dollars to Euros rate for 27/05/2015
Tuesday 26 May 2015
1 USD =
0.9111 EUR
0.9196 EUR
0.9162 EUR
US Dollars to Euros rate for 26/05/2015
Monday 25 May 2015
1 USD =
0.9087 EUR
0.9110 EUR
0.9105 EUR
US Dollars to Euros rate for 25/05/2015
Friday 22 May 2015
1 USD =
0.8999 EUR
0.9080 EUR
0.9010 EUR
US Dollars to Euros rate for 22/05/2015
Thursday 21 May 2015
1 USD =
0.9014 EUR
0.8999 EUR
0.8985 EUR
US Dollars to Euros rate for 21/05/2015
Wednesday 20 May 2015
1 USD =
0.8969 EUR
0.9011 EUR
0.8995 EUR
US Dollars to Euros rate for 20/05/2015
Tuesday 19 May 2015
1 USD =
0.8837 EUR
0.8968 EUR
0.8937 EUR
US Dollars to Euros rate for 19/05/2015
Monday 18 May 2015
1 USD =
0.8733 EUR
0.8838 EUR
0.8789 EUR
US Dollars to Euros rate for 18/05/2015
Friday 15 May 2015
1 USD =
0.8764 EUR
0.8734 EUR
0.8760 EUR
US Dollars to Euros rate for 15/05/2015
Thursday 14 May 2015
1 USD =
0.8807 EUR
0.8764 EUR
0.8777 EUR
US Dollars to Euros rate for 14/05/2015
Wednesday 13 May 2015
1 USD =
0.8917 EUR
0.8807 EUR
0.8875 EUR
US Dollars to Euros rate for 13/05/2015
Tuesday 12 May 2015
1 USD =
0.8964 EUR
0.8917 EUR
0.8896 EUR
US Dollars to Euros rate for 12/05/2015
Monday 11 May 2015
1 USD =
0.8932 EUR
0.8964 EUR
0.8960 EUR
US Dollars to Euros rate for 11/05/2015
Friday 8 May 2015
1 USD =
0.8876 EUR
0.8911 EUR
0.8895 EUR
US Dollars to Euros rate for 08/05/2015
Thursday 7 May 2015
1 USD =
0.8811 EUR
0.8876 EUR
0.8841 EUR
US Dollars to Euros rate for 07/05/2015
Wednesday 6 May 2015
1 USD =
0.8940 EUR
0.8813 EUR
0.8867 EUR
US Dollars to Euros rate for 06/05/2015
Tuesday 5 May 2015
1 USD =
0.8973 EUR
0.8941 EUR
0.8979 EUR
US Dollars to Euros rate for 05/05/2015
Monday 4 May 2015
1 USD =
0.8934 EUR
0.8970 EUR
0.8960 EUR
US Dollars to Euros rate for 04/05/2015
Friday 1 May 2015
1 USD =
0.8910 EUR
0.8933 EUR
0.8908 EUR
US Dollars to Euros rate for 01/05/2015
Thursday 30 April 2015
1 USD =
0.8987 EUR
0.8911 EUR
0.8944 EUR
US Dollars to Euros rate for 30/04/2015
Wednesday 29 April 2015
1 USD =
0.9103 EUR
0.8984 EUR
0.9035 EUR
US Dollars to Euros rate for 29/04/2015
Tuesday 28 April 2015
1 USD =
0.9182 EUR
0.9106 EUR
0.9162 EUR
US Dollars to Euros rate for 28/04/2015
Monday 27 April 2015
1 USD =
0.9205 EUR
0.9183 EUR
0.9202 EUR
US Dollars to Euros rate for 27/04/2015
Friday 24 April 2015
1 USD =
0.9242 EUR
0.9195 EUR
0.9218 EUR
US Dollars to Euros rate for 24/04/2015
Thursday 23 April 2015
1 USD =
0.9324 EUR
0.9237 EUR
0.9304 EUR
US Dollars to Euros rate for 23/04/2015
Wednesday 22 April 2015
1 USD =
0.9315 EUR
0.9325 EUR
0.9306 EUR
US Dollars to Euros rate for 22/04/2015
Tuesday 21 April 2015
1 USD =
0.9313 EUR
0.9316 EUR
0.9324 EUR
US Dollars to Euros rate for 21/04/2015
Monday 20 April 2015
1 USD =
0.9243 EUR
0.9313 EUR
0.9286 EUR
US Dollars to Euros rate for 20/04/2015
Friday 17 April 2015
1 USD =
0.9293 EUR
0.9256 EUR
0.9269 EUR
US Dollars to Euros rate for 17/04/2015
Thursday 16 April 2015
1 USD =
0.9360 EUR
0.9292 EUR
0.9330 EUR
US Dollars to Euros rate for 16/04/2015
Wednesday 15 April 2015
1 USD =
0.9386 EUR
0.9360 EUR
0.9410 EUR
US Dollars to Euros rate for 15/04/2015
Tuesday 14 April 2015
1 USD =
0.9465 EUR
0.9386 EUR
0.9435 EUR
US Dollars to Euros rate for 14/04/2015
Monday 13 April 2015
1 USD =
0.9446 EUR
0.9462 EUR
0.9453 EUR
US Dollars to Euros rate for 13/04/2015
Friday 10 April 2015
1 USD =
0.9382 EUR
0.9430 EUR
0.9421 EUR
US Dollars to Euros rate for 10/04/2015
Thursday 9 April 2015
1 USD =
0.9276 EUR
0.9381 EUR
0.9322 EUR
US Dollars to Euros rate for 09/04/2015
Wednesday 8 April 2015
1 USD =
0.9247 EUR
0.9275 EUR
0.9235 EUR
US Dollars to Euros rate for 08/04/2015
Tuesday 7 April 2015
1 USD =
0.9156 EUR
0.9246 EUR
0.9195 EUR
US Dollars to Euros rate for 07/04/2015
Monday 6 April 2015
1 USD =
0.9085 EUR
0.9156 EUR
0.9106 EUR
US Dollars to Euros rate for 06/04/2015
Friday 3 April 2015
1 USD =
0.9191 EUR
0.9113 EUR
0.9141 EUR
US Dollars to Euros rate for 03/04/2015
Thursday 2 April 2015
1 USD =
0.9291 EUR
0.9189 EUR
0.9239 EUR
US Dollars to Euros rate for 02/04/2015
Wednesday 1 April 2015
1 USD =
0.9318 EUR
0.9290 EUR
0.9297 EUR
US Dollars to Euros rate for 01/04/2015
Tuesday 31 March 2015
1 USD =
0.9231 EUR
0.9318 EUR
0.9282 EUR
US Dollars to Euros rate for 31/03/2015
Monday 30 March 2015
1 USD =
0.9186 EUR
0.9231 EUR
0.9218 EUR
US Dollars to Euros rate for 30/03/2015
Friday 27 March 2015
1 USD =
0.9188 EUR
0.9173 EUR
0.9214 EUR
US Dollars to Euros rate for 27/03/2015
Thursday 26 March 2015
1 USD =
0.9116 EUR
0.9187 EUR
0.9127 EUR
US Dollars to Euros rate for 26/03/2015
Wednesday 25 March 2015
1 USD =
0.9154 EUR
0.9115 EUR
0.9118 EUR
US Dollars to Euros rate for 25/03/2015
Tuesday 24 March 2015
1 USD =
0.9136 EUR
0.9154 EUR
0.9138 EUR
US Dollars to Euros rate for 24/03/2015
Monday 23 March 2015
1 USD =
0.9224 EUR
0.9137 EUR
0.9210 EUR
US Dollars to Euros rate for 23/03/2015
Friday 20 March 2015
1 USD =
0.9380 EUR
0.9240 EUR
0.9295 EUR
US Dollars to Euros rate for 20/03/2015
Thursday 19 March 2015
1 USD =
0.9206 EUR
0.9381 EUR
0.9336 EUR
US Dollars to Euros rate for 19/03/2015
Wednesday 18 March 2015
1 USD =
0.9436 EUR
0.9201 EUR
0.9284 EUR
US Dollars to Euros rate for 18/03/2015
Tuesday 17 March 2015
1 USD =
0.9463 EUR
0.9436 EUR
0.9437 EUR
US Dollars to Euros rate for 17/03/2015
Monday 16 March 2015
1 USD =
0.9549 EUR
0.9462 EUR
0.9477 EUR
US Dollars to Euros rate for 16/03/2015
Friday 13 March 2015
1 USD =
0.9404 EUR
0.9526 EUR
0.9466 EUR
US Dollars to Euros rate for 13/03/2015
Thursday 12 March 2015
1 USD =
0.9481 EUR
0.9400 EUR
0.9441 EUR
US Dollars to Euros rate for 12/03/2015
Wednesday 11 March 2015
1 USD =
0.9346 EUR
0.9481 EUR
0.9445 EUR
US Dollars to Euros rate for 11/03/2015
Tuesday 10 March 2015
1 USD =
0.9215 EUR
0.9347 EUR
0.9293 EUR
US Dollars to Euros rate for 10/03/2015
Monday 9 March 2015
1 USD =
0.9231 EUR
0.9215 EUR
0.9213 EUR
US Dollars to Euros rate for 09/03/2015
Friday 6 March 2015
1 USD =
0.9067 EUR
0.9216 EUR
0.9155 EUR
US Dollars to Euros rate for 06/03/2015
Thursday 5 March 2015
1 USD =
0.9029 EUR
0.9067 EUR
0.9045 EUR
US Dollars to Euros rate for 05/03/2015
Wednesday 4 March 2015
1 USD =
0.8948 EUR
0.9029 EUR
0.8997 EUR
US Dollars to Euros rate for 04/03/2015
Tuesday 3 March 2015
1 USD =
0.8944 EUR
0.8948 EUR
0.8943 EUR
US Dollars to Euros rate for 03/03/2015
Monday 2 March 2015
1 USD =
0.8947 EUR
0.8942 EUR
0.8936 EUR
US Dollars to Euros rate for 02/03/2015
Friday 27 February 2015
1 USD =
0.8930 EUR
0.8936 EUR
0.8918 EUR
US Dollars to Euros rate for 27/02/2015
Thursday 26 February 2015
1 USD =
0.8799 EUR
0.8931 EUR
0.8860 EUR
US Dollars to Euros rate for 26/02/2015
Wednesday 25 February 2015
1 USD =
0.8816 EUR
0.8799 EUR
0.8807 EUR
US Dollars to Euros rate for 25/02/2015
Tuesday 24 February 2015
1 USD =
0.8824 EUR
0.8816 EUR
0.8833 EUR
US Dollars to Euros rate for 24/02/2015
Monday 23 February 2015
1 USD =
0.8769 EUR
0.8825 EUR
0.8814 EUR
US Dollars to Euros rate for 23/02/2015
Friday 20 February 2015
1 USD =
0.8803 EUR
0.8788 EUR
0.8800 EUR
US Dollars to Euros rate for 20/02/2015
Thursday 19 February 2015
1 USD =
0.8773 EUR
0.8804 EUR
0.8774 EUR
US Dollars to Euros rate for 19/02/2015
Wednesday 18 February 2015
1 USD =
0.8758 EUR
0.8773 EUR
0.8777 EUR
US Dollars to Euros rate for 18/02/2015
Tuesday 17 February 2015
1 USD =
0.8812 EUR
0.8757 EUR
0.8788 EUR
US Dollars to Euros rate for 17/02/2015
Monday 16 February 2015
1 USD =
0.8762 EUR
0.8814 EUR
0.8776 EUR
US Dollars to Euros rate for 16/02/2015
Friday 13 February 2015
1 USD =
0.8764 EUR
0.8773 EUR
0.8762 EUR
US Dollars to Euros rate for 13/02/2015
Thursday 12 February 2015
1 USD =
0.8855 EUR
0.8764 EUR
0.8808 EUR
US Dollars to Euros rate for 12/02/2015
Wednesday 11 February 2015
1 USD =
0.8837 EUR
0.8855 EUR
0.8847 EUR
US Dollars to Euros rate for 11/02/2015
Tuesday 10 February 2015
1 USD =
0.8831 EUR
0.8837 EUR
0.8836 EUR
US Dollars to Euros rate for 10/02/2015
Monday 9 February 2015
1 USD =
0.8853 EUR
0.8831 EUR
0.8828 EUR
US Dollars to Euros rate for 09/02/2015
Friday 6 February 2015
1 USD =
0.8706 EUR
0.8834 EUR
0.8776 EUR
US Dollars to Euros rate for 06/02/2015
Thursday 5 February 2015
1 USD =
0.8779 EUR
0.8706 EUR
0.8764 EUR
US Dollars to Euros rate for 05/02/2015
Wednesday 4 February 2015
1 USD =
0.8709 EUR
0.8781 EUR
0.8739 EUR
US Dollars to Euros rate for 04/02/2015
Tuesday 3 February 2015
1 USD =
0.8823 EUR
0.8708 EUR
0.8766 EUR
US Dollars to Euros rate for 03/02/2015
Monday 2 February 2015
1 USD =
0.8838 EUR
0.8822 EUR
0.8825 EUR
US Dollars to Euros rate for 02/02/2015
Friday 30 January 2015
1 USD =
0.8830 EUR
0.8849 EUR
0.8843 EUR
US Dollars to Euros rate for 30/01/2015
Thursday 29 January 2015
1 USD =
0.8858 EUR
0.8830 EUR
0.8854 EUR
US Dollars to Euros rate for 29/01/2015
Wednesday 28 January 2015
1 USD =
0.8788 EUR
0.8858 EUR
0.8817 EUR
US Dollars to Euros rate for 28/01/2015
Tuesday 27 January 2015
1 USD =
0.8879 EUR
0.8789 EUR
0.8836 EUR
US Dollars to Euros rate for 27/01/2015
Monday 26 January 2015
1 USD =
0.8962 EUR
0.8878 EUR
0.8915 EUR
US Dollars to Euros rate for 26/01/2015
Friday 23 January 2015
1 USD =
0.8802 EUR
0.8922 EUR
0.8887 EUR
US Dollars to Euros rate for 23/01/2015
Thursday 22 January 2015
1 USD =
0.8629 EUR
0.8802 EUR
0.8685 EUR
US Dollars to Euros rate for 22/01/2015
Wednesday 21 January 2015
1 USD =
0.8657 EUR
0.8630 EUR
0.8626 EUR
US Dollars to Euros rate for 21/01/2015
Tuesday 20 January 2015
1 USD =
0.8614 EUR
0.8657 EUR
0.8637 EUR
US Dollars to Euros rate for 20/01/2015
Monday 19 January 2015
1 USD =
0.8663 EUR
0.8614 EUR
0.8629 EUR
US Dollars to Euros rate for 19/01/2015
Friday 16 January 2015
1 USD =
0.8606 EUR
0.8644 EUR
0.8643 EUR
US Dollars to Euros rate for 16/01/2015
Thursday 15 January 2015
1 USD =
0.8482 EUR
0.8607 EUR
0.8553 EUR
US Dollars to Euros rate for 15/01/2015
Wednesday 14 January 2015
1 USD =
0.8495 EUR
0.8483 EUR
0.8476 EUR
US Dollars to Euros rate for 14/01/2015
Tuesday 13 January 2015
1 USD =
0.8448 EUR
0.8494 EUR
0.8478 EUR
US Dollars to Euros rate for 13/01/2015
Monday 12 January 2015
1 USD =
0.8437 EUR
0.8447 EUR
0.8455 EUR
US Dollars to Euros rate for 12/01/2015
Friday 9 January 2015
1 USD =
0.8483 EUR
0.8444 EUR
0.8470 EUR
US Dollars to Euros rate for 09/01/2015
Thursday 8 January 2015
1 USD =
0.8451 EUR
0.8483 EUR
0.8470 EUR
US Dollars to Euros rate for 08/01/2015
Wednesday 7 January 2015
1 USD =
0.8405 EUR
0.8451 EUR
0.8449 EUR
US Dollars to Euros rate for 07/01/2015
Tuesday 6 January 2015
1 USD =
0.8377 EUR
0.8405 EUR
0.8377 EUR
US Dollars to Euros rate for 06/01/2015
Monday 5 January 2015
1 USD =
0.8332 EUR
0.8377 EUR
0.8376 EUR
US Dollars to Euros rate for 05/01/2015
Friday 2 January 2015
1 USD =
0.8262 EUR
0.8331 EUR
0.8306 EUR
US Dollars to Euros rate for 02/01/2015
Thursday 1 January 2015
1 USD =
0.8264 EUR
0.8265 EUR
0.8270 EUR
US Dollars to Euros rate for 01/01/2015

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound to US Dollar: Forecast for Coming Week

GBP/USD has broken out of its previous range and run up to the 1.2950s, following...

US Dollar Brushes Aside big GDP Data Miss

The US Dollar was little changed after the release of US Q1 GDP data despite...

1.30 to Test Pound-Dollar Rally as Technical Rally Extends

The Pound has shrugged off worse-than-expected GDP data and is continuing to rise.

No Boost for Dollar as Trump Releases Tax Plans Scant on Detail

The big event of the day for foreign exchange markets was the release of the...

Reagan Offers a History Lesson for the Dollar when it Comes to Tax Cut…

US tax cuts are likely to come with a hefty price tag, which will eventually...

Publications from the US Federal Reserve

A Tractable Model of Monetary Exchange with Ex-Post Heterogeneity

We construct a continuous-time, New-Monetarist economy with general preferences that displays an endogenous, non-degenerate distribution of money holdings. Properties of equilibria are obtained analytically and equilibria are solved in closed...

New Findings on the Fiscal Impact of Immigration in the United States

The National Academies of Sciences, Engineering, and Medicine (2016) report on the economic and fiscal effects of immigration included the first set of comprehensive fiscal impacts published in twenty years...

International Transmission of Japanese Monetary Shocks Under Low and N…

We examine the implications of Japanese monetary shocks under recent very low and sometimes negative interest rates to the Japanese economy as well as three of its major trading partners:...

Measuring Interest Rate Risk in the Very Long Term

Insurance companies write policies to cover potential risks far into the future. Because the life of these contracts can extend well beyond the 30-year maturities for the longest U.S. Treasuries...

Systematic Cojumps, Market Component Portfolios and Scheduled Macroeco…

This study provides evidence of common bivariate jumps (i.e., systematic cojumps) between the market index and style-sorted portfolios. Systematic cojumps are prevalent in book-to-market portfolios and hence, their risk cannot...