MENU

Converting U.S. Dollars into Euros in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.8264 on 31/12/2014

Worst Exchange Rate: 0.7177 on 18/03/2014

Mid Exchange Rate: 0.7382 on 22/01/2014


Today's Live Rate: 1 USD = 0.9061 EUR

Best Retail Rate: 1 USD = 0.8998 EUR

Indicative Bank Rate: 1 USD = 0.8706 EUR

Find Out More

 

Historical Graph For Converting U.S. Dollars into Euros

Loading

Table of 1 U.S. Dollar to Euro Exchange Rate for 2014

Date Open Close Mid Link
Wednesday 31 December 2014
1 USD =
0.8227 EUR
0.8264 EUR
0.8238 EUR
U.S. Dollars to Euros rate for 31/12/2014
Tuesday 30 December 2014
1 USD =
0.8228 EUR
0.8227 EUR
0.8222 EUR
U.S. Dollars to Euros rate for 30/12/2014
Monday 29 December 2014
1 USD =
0.8210 EUR
0.8228 EUR
0.8207 EUR
U.S. Dollars to Euros rate for 29/12/2014
Friday 26 December 2014
1 USD =
0.8183 EUR
0.8212 EUR
0.8201 EUR
U.S. Dollars to Euros rate for 26/12/2014
Thursday 25 December 2014
1 USD =
0.8195 EUR
0.8192 EUR
0.8188 EUR
U.S. Dollars to Euros rate for 25/12/2014
Wednesday 24 December 2014
1 USD =
0.8216 EUR
0.8196 EUR
0.8201 EUR
U.S. Dollars to Euros rate for 24/12/2014
Tuesday 23 December 2014
1 USD =
0.8179 EUR
0.8215 EUR
0.8191 EUR
U.S. Dollars to Euros rate for 23/12/2014
Monday 22 December 2014
1 USD =
0.8182 EUR
0.8179 EUR
0.8166 EUR
U.S. Dollars to Euros rate for 22/12/2014
Friday 19 December 2014
1 USD =
0.8139 EUR
0.8179 EUR
0.8157 EUR
U.S. Dollars to Euros rate for 19/12/2014
Thursday 18 December 2014
1 USD =
0.8102 EUR
0.8140 EUR
0.8126 EUR
U.S. Dollars to Euros rate for 18/12/2014
Wednesday 17 December 2014
1 USD =
0.7990 EUR
0.8103 EUR
0.8057 EUR
U.S. Dollars to Euros rate for 17/12/2014
Tuesday 16 December 2014
1 USD =
0.8042 EUR
0.7989 EUR
0.7993 EUR
U.S. Dollars to Euros rate for 16/12/2014
Monday 15 December 2014
1 USD =
0.8013 EUR
0.8043 EUR
0.8035 EUR
U.S. Dollars to Euros rate for 15/12/2014
Friday 12 December 2014
1 USD =
0.8071 EUR
0.8029 EUR
0.8045 EUR
U.S. Dollars to Euros rate for 12/12/2014
Thursday 11 December 2014
1 USD =
0.8036 EUR
0.8072 EUR
0.8043 EUR
U.S. Dollars to Euros rate for 11/12/2014
Wednesday 10 December 2014
1 USD =
0.8083 EUR
0.8035 EUR
0.8067 EUR
U.S. Dollars to Euros rate for 10/12/2014
Tuesday 9 December 2014
1 USD =
0.8123 EUR
0.8083 EUR
0.8083 EUR
U.S. Dollars to Euros rate for 09/12/2014
Monday 8 December 2014
1 USD =
0.8142 EUR
0.8123 EUR
0.8136 EUR
U.S. Dollars to Euros rate for 08/12/2014
Friday 5 December 2014
1 USD =
0.8076 EUR
0.8138 EUR
0.8111 EUR
U.S. Dollars to Euros rate for 05/12/2014
Thursday 4 December 2014
1 USD =
0.8123 EUR
0.8076 EUR
0.8090 EUR
U.S. Dollars to Euros rate for 04/12/2014
Wednesday 3 December 2014
1 USD =
0.8077 EUR
0.8124 EUR
0.8102 EUR
U.S. Dollars to Euros rate for 03/12/2014
Tuesday 2 December 2014
1 USD =
0.8018 EUR
0.8077 EUR
0.8043 EUR
U.S. Dollars to Euros rate for 02/12/2014
Monday 1 December 2014
1 USD =
0.8018 EUR
0.8019 EUR
0.8025 EUR
U.S. Dollars to Euros rate for 01/12/2014
Friday 28 November 2014
1 USD =
0.8021 EUR
0.8038 EUR
0.8031 EUR
U.S. Dollars to Euros rate for 28/11/2014
Thursday 27 November 2014
1 USD =
0.7993 EUR
0.8021 EUR
0.8001 EUR
U.S. Dollars to Euros rate for 27/11/2014
Wednesday 26 November 2014
1 USD =
0.8015 EUR
0.7994 EUR
0.8017 EUR
U.S. Dollars to Euros rate for 26/11/2014
Tuesday 25 November 2014
1 USD =
0.8038 EUR
0.8016 EUR
0.8035 EUR
U.S. Dollars to Euros rate for 25/11/2014
Monday 24 November 2014
1 USD =
0.8089 EUR
0.8038 EUR
0.8058 EUR
U.S. Dollars to Euros rate for 24/11/2014
Friday 21 November 2014
1 USD =
0.7972 EUR
0.8069 EUR
0.8023 EUR
U.S. Dollars to Euros rate for 21/11/2014
Thursday 20 November 2014
1 USD =
0.7972 EUR
0.7972 EUR
0.7969 EUR
U.S. Dollars to Euros rate for 20/11/2014
Wednesday 19 November 2014
1 USD =
0.7978 EUR
0.7973 EUR
0.7971 EUR
U.S. Dollars to Euros rate for 19/11/2014
Tuesday 18 November 2014
1 USD =
0.8032 EUR
0.7978 EUR
0.7996 EUR
U.S. Dollars to Euros rate for 18/11/2014
Monday 17 November 2014
1 USD =
0.7979 EUR
0.8033 EUR
0.7994 EUR
U.S. Dollars to Euros rate for 17/11/2014
Friday 14 November 2014
1 USD =
0.8014 EUR
0.7983 EUR
0.8018 EUR
U.S. Dollars to Euros rate for 14/11/2014
Thursday 13 November 2014
1 USD =
0.8042 EUR
0.8014 EUR
0.8029 EUR
U.S. Dollars to Euros rate for 13/11/2014
Wednesday 12 November 2014
1 USD =
0.8015 EUR
0.8042 EUR
0.8037 EUR
U.S. Dollars to Euros rate for 12/11/2014
Tuesday 11 November 2014
1 USD =
0.8051 EUR
0.8015 EUR
0.8032 EUR
U.S. Dollars to Euros rate for 11/11/2014
Monday 10 November 2014
1 USD =
0.8012 EUR
0.8050 EUR
0.8025 EUR
U.S. Dollars to Euros rate for 10/11/2014
Friday 7 November 2014
1 USD =
0.8080 EUR
0.8029 EUR
0.8060 EUR
U.S. Dollars to Euros rate for 07/11/2014
Thursday 6 November 2014
1 USD =
0.8011 EUR
0.8080 EUR
0.8022 EUR
U.S. Dollars to Euros rate for 06/11/2014
Wednesday 5 November 2014
1 USD =
0.7971 EUR
0.8011 EUR
0.8003 EUR
U.S. Dollars to Euros rate for 05/11/2014
Tuesday 4 November 2014
1 USD =
0.8005 EUR
0.7971 EUR
0.7984 EUR
U.S. Dollars to Euros rate for 04/11/2014
Monday 3 November 2014
1 USD =
0.7998 EUR
0.8006 EUR
0.8007 EUR
U.S. Dollars to Euros rate for 03/11/2014
Friday 31 October 2014
1 USD =
0.7928 EUR
0.7987 EUR
0.7969 EUR
U.S. Dollars to Euros rate for 31/10/2014
Thursday 30 October 2014
1 USD =
0.7917 EUR
0.7929 EUR
0.7931 EUR
U.S. Dollars to Euros rate for 30/10/2014
Wednesday 29 October 2014
1 USD =
0.7853 EUR
0.7916 EUR
0.7871 EUR
U.S. Dollars to Euros rate for 29/10/2014
Tuesday 28 October 2014
1 USD =
0.7875 EUR
0.7853 EUR
0.7858 EUR
U.S. Dollars to Euros rate for 28/10/2014
Monday 27 October 2014
1 USD =
0.7888 EUR
0.7875 EUR
0.7877 EUR
U.S. Dollars to Euros rate for 27/10/2014
Friday 24 October 2014
1 USD =
0.7907 EUR
0.7892 EUR
0.7896 EUR
U.S. Dollars to Euros rate for 24/10/2014
Thursday 23 October 2014
1 USD =
0.7904 EUR
0.7907 EUR
0.7903 EUR
U.S. Dollars to Euros rate for 23/10/2014
Wednesday 22 October 2014
1 USD =
0.7863 EUR
0.7905 EUR
0.7877 EUR
U.S. Dollars to Euros rate for 22/10/2014
Tuesday 21 October 2014
1 USD =
0.7812 EUR
0.7863 EUR
0.7830 EUR
U.S. Dollars to Euros rate for 21/10/2014
Monday 20 October 2014
1 USD =
0.7843 EUR
0.7813 EUR
0.7830 EUR
U.S. Dollars to Euros rate for 20/10/2014
Friday 17 October 2014
1 USD =
0.7808 EUR
0.7836 EUR
0.7820 EUR
U.S. Dollars to Euros rate for 17/10/2014
Thursday 16 October 2014
1 USD =
0.7790 EUR
0.7806 EUR
0.7815 EUR
U.S. Dollars to Euros rate for 16/10/2014
Wednesday 15 October 2014
1 USD =
0.7900 EUR
0.7790 EUR
0.7835 EUR
U.S. Dollars to Euros rate for 15/10/2014
Tuesday 14 October 2014
1 USD =
0.7842 EUR
0.7900 EUR
0.7880 EUR
U.S. Dollars to Euros rate for 14/10/2014
Monday 13 October 2014
1 USD =
0.7916 EUR
0.7841 EUR
0.7875 EUR
U.S. Dollars to Euros rate for 13/10/2014
Friday 10 October 2014
1 USD =
0.7880 EUR
0.7919 EUR
0.7903 EUR
U.S. Dollars to Euros rate for 10/10/2014
Thursday 9 October 2014
1 USD =
0.7853 EUR
0.7879 EUR
0.7855 EUR
U.S. Dollars to Euros rate for 09/10/2014
Wednesday 8 October 2014
1 USD =
0.7893 EUR
0.7852 EUR
0.7879 EUR
U.S. Dollars to Euros rate for 08/10/2014
Tuesday 7 October 2014
1 USD =
0.7902 EUR
0.7894 EUR
0.7918 EUR
U.S. Dollars to Euros rate for 07/10/2014
Monday 6 October 2014
1 USD =
0.7992 EUR
0.7902 EUR
0.7947 EUR
U.S. Dollars to Euros rate for 06/10/2014
Friday 3 October 2014
1 USD =
0.7894 EUR
0.7985 EUR
0.7944 EUR
U.S. Dollars to Euros rate for 03/10/2014
Thursday 2 October 2014
1 USD =
0.7922 EUR
0.7894 EUR
0.7898 EUR
U.S. Dollars to Euros rate for 02/10/2014
Wednesday 1 October 2014
1 USD =
0.7918 EUR
0.7922 EUR
0.7927 EUR
U.S. Dollars to Euros rate for 01/10/2014
Tuesday 30 September 2014
1 USD =
0.7883 EUR
0.7916 EUR
0.7909 EUR
U.S. Dollars to Euros rate for 30/09/2014
Monday 29 September 2014
1 USD =
0.7885 EUR
0.7883 EUR
0.7878 EUR
U.S. Dollars to Euros rate for 29/09/2014
Friday 26 September 2014
1 USD =
0.7843 EUR
0.7883 EUR
0.7860 EUR
U.S. Dollars to Euros rate for 26/09/2014
Thursday 25 September 2014
1 USD =
0.7824 EUR
0.7841 EUR
0.7853 EUR
U.S. Dollars to Euros rate for 25/09/2014
Wednesday 24 September 2014
1 USD =
0.7784 EUR
0.7825 EUR
0.7799 EUR
U.S. Dollars to Euros rate for 24/09/2014
Tuesday 23 September 2014
1 USD =
0.7782 EUR
0.7784 EUR
0.7773 EUR
U.S. Dollars to Euros rate for 23/09/2014
Monday 22 September 2014
1 USD =
0.7792 EUR
0.7783 EUR
0.7792 EUR
U.S. Dollars to Euros rate for 22/09/2014
Friday 19 September 2014
1 USD =
0.7739 EUR
0.7794 EUR
0.7769 EUR
U.S. Dollars to Euros rate for 19/09/2014
Thursday 18 September 2014
1 USD =
0.7773 EUR
0.7739 EUR
0.7768 EUR
U.S. Dollars to Euros rate for 18/09/2014
Wednesday 17 September 2014
1 USD =
0.7716 EUR
0.7772 EUR
0.7730 EUR
U.S. Dollars to Euros rate for 17/09/2014
Tuesday 16 September 2014
1 USD =
0.7728 EUR
0.7715 EUR
0.7714 EUR
U.S. Dollars to Euros rate for 16/09/2014
Monday 15 September 2014
1 USD =
0.7708 EUR
0.7726 EUR
0.7726 EUR
U.S. Dollars to Euros rate for 15/09/2014
Friday 12 September 2014
1 USD =
0.7738 EUR
0.7714 EUR
0.7734 EUR
U.S. Dollars to Euros rate for 12/09/2014
Thursday 11 September 2014
1 USD =
0.7742 EUR
0.7738 EUR
0.7741 EUR
U.S. Dollars to Euros rate for 11/09/2014
Wednesday 10 September 2014
1 USD =
0.7729 EUR
0.7742 EUR
0.7735 EUR
U.S. Dollars to Euros rate for 10/09/2014
Tuesday 9 September 2014
1 USD =
0.7755 EUR
0.7729 EUR
0.7751 EUR
U.S. Dollars to Euros rate for 09/09/2014
Monday 8 September 2014
1 USD =
0.7718 EUR
0.7755 EUR
0.7725 EUR
U.S. Dollars to Euros rate for 08/09/2014
Friday 5 September 2014
1 USD =
0.7726 EUR
0.7722 EUR
0.7722 EUR
U.S. Dollars to Euros rate for 05/09/2014
Thursday 4 September 2014
1 USD =
0.7604 EUR
0.7726 EUR
0.7673 EUR
U.S. Dollars to Euros rate for 04/09/2014
Wednesday 3 September 2014
1 USD =
0.7615 EUR
0.7604 EUR
0.7609 EUR
U.S. Dollars to Euros rate for 03/09/2014
Tuesday 2 September 2014
1 USD =
0.7617 EUR
0.7614 EUR
0.7615 EUR
U.S. Dollars to Euros rate for 02/09/2014
Monday 1 September 2014
1 USD =
0.7617 EUR
0.7618 EUR
0.7614 EUR
U.S. Dollars to Euros rate for 01/09/2014
Friday 29 August 2014
1 USD =
0.7586 EUR
0.7616 EUR
0.7598 EUR
U.S. Dollars to Euros rate for 29/08/2014
Thursday 28 August 2014
1 USD =
0.7580 EUR
0.7586 EUR
0.7579 EUR
U.S. Dollars to Euros rate for 28/08/2014
Wednesday 27 August 2014
1 USD =
0.7594 EUR
0.7579 EUR
0.7589 EUR
U.S. Dollars to Euros rate for 27/08/2014
Tuesday 26 August 2014
1 USD =
0.7580 EUR
0.7594 EUR
0.7581 EUR
U.S. Dollars to Euros rate for 26/08/2014
Monday 25 August 2014
1 USD =
0.7578 EUR
0.7580 EUR
0.7577 EUR
U.S. Dollars to Euros rate for 25/08/2014
Friday 22 August 2014
1 USD =
0.7530 EUR
0.7553 EUR
0.7540 EUR
U.S. Dollars to Euros rate for 22/08/2014
Thursday 21 August 2014
1 USD =
0.7542 EUR
0.7530 EUR
0.7539 EUR
U.S. Dollars to Euros rate for 21/08/2014
Wednesday 20 August 2014
1 USD =
0.7507 EUR
0.7541 EUR
0.7520 EUR
U.S. Dollars to Euros rate for 20/08/2014
Tuesday 19 August 2014
1 USD =
0.7483 EUR
0.7508 EUR
0.7493 EUR
U.S. Dollars to Euros rate for 19/08/2014
Monday 18 August 2014
1 USD =
0.7468 EUR
0.7483 EUR
0.7473 EUR
U.S. Dollars to Euros rate for 18/08/2014
Friday 15 August 2014
1 USD =
0.7482 EUR
0.7463 EUR
0.7472 EUR
U.S. Dollars to Euros rate for 15/08/2014
Thursday 14 August 2014
1 USD =
0.7483 EUR
0.7482 EUR
0.7478 EUR
U.S. Dollars to Euros rate for 14/08/2014
Wednesday 13 August 2014
1 USD =
0.7480 EUR
0.7483 EUR
0.7478 EUR
U.S. Dollars to Euros rate for 13/08/2014
Tuesday 12 August 2014
1 USD =
0.7471 EUR
0.7480 EUR
0.7481 EUR
U.S. Dollars to Euros rate for 12/08/2014
Monday 11 August 2014
1 USD =
0.7457 EUR
0.7471 EUR
0.7464 EUR
U.S. Dollars to Euros rate for 11/08/2014
Friday 8 August 2014
1 USD =
0.7483 EUR
0.7457 EUR
0.7471 EUR
U.S. Dollars to Euros rate for 08/08/2014
Thursday 7 August 2014
1 USD =
0.7473 EUR
0.7483 EUR
0.7477 EUR
U.S. Dollars to Euros rate for 07/08/2014
Wednesday 6 August 2014
1 USD =
0.7476 EUR
0.7471 EUR
0.7481 EUR
U.S. Dollars to Euros rate for 06/08/2014
Tuesday 5 August 2014
1 USD =
0.7451 EUR
0.7476 EUR
0.7463 EUR
U.S. Dollars to Euros rate for 05/08/2014
Monday 4 August 2014
1 USD =
0.7446 EUR
0.7451 EUR
0.7450 EUR
U.S. Dollars to Euros rate for 04/08/2014
Friday 1 August 2014
1 USD =
0.7468 EUR
0.7445 EUR
0.7459 EUR
U.S. Dollars to Euros rate for 01/08/2014
Thursday 31 July 2014
1 USD =
0.7464 EUR
0.7468 EUR
0.7467 EUR
U.S. Dollars to Euros rate for 31/07/2014
Wednesday 30 July 2014
1 USD =
0.7458 EUR
0.7465 EUR
0.7465 EUR
U.S. Dollars to Euros rate for 30/07/2014
Tuesday 29 July 2014
1 USD =
0.7441 EUR
0.7457 EUR
0.7445 EUR
U.S. Dollars to Euros rate for 29/07/2014
Monday 28 July 2014
1 USD =
0.7446 EUR
0.7441 EUR
0.7441 EUR
U.S. Dollars to Euros rate for 28/07/2014
Friday 25 July 2014
1 USD =
0.7428 EUR
0.7447 EUR
0.7436 EUR
U.S. Dollars to Euros rate for 25/07/2014
Thursday 24 July 2014
1 USD =
0.7427 EUR
0.7427 EUR
0.7428 EUR
U.S. Dollars to Euros rate for 24/07/2014
Wednesday 23 July 2014
1 USD =
0.7427 EUR
0.7427 EUR
0.7427 EUR
U.S. Dollars to Euros rate for 23/07/2014
Tuesday 22 July 2014
1 USD =
0.7395 EUR
0.7424 EUR
0.7412 EUR
U.S. Dollars to Euros rate for 22/07/2014
Monday 21 July 2014
1 USD =
0.7392 EUR
0.7395 EUR
0.7393 EUR
U.S. Dollars to Euros rate for 21/07/2014
Friday 18 July 2014
1 USD =
0.7393 EUR
0.7393 EUR
0.7395 EUR
U.S. Dollars to Euros rate for 18/07/2014
Thursday 17 July 2014
1 USD =
0.7394 EUR
0.7393 EUR
0.7394 EUR
U.S. Dollars to Euros rate for 17/07/2014
Wednesday 16 July 2014
1 USD =
0.7371 EUR
0.7393 EUR
0.7384 EUR
U.S. Dollars to Euros rate for 16/07/2014
Tuesday 15 July 2014
1 USD =
0.7343 EUR
0.7370 EUR
0.7349 EUR
U.S. Dollars to Euros rate for 15/07/2014
Monday 14 July 2014
1 USD =
0.7352 EUR
0.7343 EUR
0.7342 EUR
U.S. Dollars to Euros rate for 14/07/2014
Friday 11 July 2014
1 USD =
0.7348 EUR
0.7355 EUR
0.7351 EUR
U.S. Dollars to Euros rate for 11/07/2014
Thursday 10 July 2014
1 USD =
0.7331 EUR
0.7348 EUR
0.7339 EUR
U.S. Dollars to Euros rate for 10/07/2014
Wednesday 9 July 2014
1 USD =
0.7346 EUR
0.7330 EUR
0.7341 EUR
U.S. Dollars to Euros rate for 09/07/2014
Tuesday 8 July 2014
1 USD =
0.7350 EUR
0.7346 EUR
0.7355 EUR
U.S. Dollars to Euros rate for 08/07/2014
Monday 7 July 2014
1 USD =
0.7356 EUR
0.7351 EUR
0.7357 EUR
U.S. Dollars to Euros rate for 07/07/2014
Friday 4 July 2014
1 USD =
0.7347 EUR
0.7356 EUR
0.7353 EUR
U.S. Dollars to Euros rate for 04/07/2014
Thursday 3 July 2014
1 USD =
0.7321 EUR
0.7346 EUR
0.7339 EUR
U.S. Dollars to Euros rate for 03/07/2014
Wednesday 2 July 2014
1 USD =
0.7310 EUR
0.7321 EUR
0.7316 EUR
U.S. Dollars to Euros rate for 02/07/2014
Tuesday 1 July 2014
1 USD =
0.7303 EUR
0.7306 EUR
0.7305 EUR
U.S. Dollars to Euros rate for 01/07/2014
Monday 30 June 2014
1 USD =
0.7328 EUR
0.7303 EUR
0.7314 EUR
U.S. Dollars to Euros rate for 30/06/2014
Friday 27 June 2014
1 USD =
0.7347 EUR
0.7327 EUR
0.7335 EUR
U.S. Dollars to Euros rate for 27/06/2014
Thursday 26 June 2014
1 USD =
0.7337 EUR
0.7347 EUR
0.7344 EUR
U.S. Dollars to Euros rate for 26/06/2014
Wednesday 25 June 2014
1 USD =
0.7350 EUR
0.7337 EUR
0.7343 EUR
U.S. Dollars to Euros rate for 25/06/2014
Tuesday 24 June 2014
1 USD =
0.7350 EUR
0.7350 EUR
0.7349 EUR
U.S. Dollars to Euros rate for 24/06/2014
Monday 23 June 2014
1 USD =
0.7358 EUR
0.7351 EUR
0.7353 EUR
U.S. Dollars to Euros rate for 23/06/2014
Friday 20 June 2014
1 USD =
0.7349 EUR
0.7353 EUR
0.7355 EUR
U.S. Dollars to Euros rate for 20/06/2014
Thursday 19 June 2014
1 USD =
0.7355 EUR
0.7349 EUR
0.7341 EUR
U.S. Dollars to Euros rate for 19/06/2014
Wednesday 18 June 2014
1 USD =
0.7383 EUR
0.7356 EUR
0.7375 EUR
U.S. Dollars to Euros rate for 18/06/2014
Tuesday 17 June 2014
1 USD =
0.7368 EUR
0.7382 EUR
0.7373 EUR
U.S. Dollars to Euros rate for 17/06/2014
Monday 16 June 2014
1 USD =
0.7386 EUR
0.7367 EUR
0.7381 EUR
U.S. Dollars to Euros rate for 16/06/2014
Friday 13 June 2014
1 USD =
0.7379 EUR
0.7384 EUR
0.7380 EUR
U.S. Dollars to Euros rate for 13/06/2014
Thursday 12 June 2014
1 USD =
0.7390 EUR
0.7379 EUR
0.7383 EUR
U.S. Dollars to Euros rate for 12/06/2014
Wednesday 11 June 2014
1 USD =
0.7382 EUR
0.7390 EUR
0.7388 EUR
U.S. Dollars to Euros rate for 11/06/2014
Tuesday 10 June 2014
1 USD =
0.7357 EUR
0.7382 EUR
0.7376 EUR
U.S. Dollars to Euros rate for 10/06/2014
Monday 9 June 2014
1 USD =
0.7331 EUR
0.7356 EUR
0.7340 EUR
U.S. Dollars to Euros rate for 09/06/2014
Friday 6 June 2014
1 USD =
0.7320 EUR
0.7329 EUR
0.7328 EUR
U.S. Dollars to Euros rate for 06/06/2014
Thursday 5 June 2014
1 USD =
0.7354 EUR
0.7320 EUR
0.7360 EUR
U.S. Dollars to Euros rate for 05/06/2014
Wednesday 4 June 2014
1 USD =
0.7338 EUR
0.7353 EUR
0.7346 EUR
U.S. Dollars to Euros rate for 04/06/2014
Tuesday 3 June 2014
1 USD =
0.7355 EUR
0.7338 EUR
0.7342 EUR
U.S. Dollars to Euros rate for 03/06/2014
Monday 2 June 2014
1 USD =
0.7331 EUR
0.7355 EUR
0.7345 EUR
U.S. Dollars to Euros rate for 02/06/2014
Friday 30 May 2014
1 USD =
0.7351 EUR
0.7338 EUR
0.7343 EUR
U.S. Dollars to Euros rate for 30/05/2014
Thursday 29 May 2014
1 USD =
0.7358 EUR
0.7352 EUR
0.7348 EUR
U.S. Dollars to Euros rate for 29/05/2014
Wednesday 28 May 2014
1 USD =
0.7334 EUR
0.7358 EUR
0.7345 EUR
U.S. Dollars to Euros rate for 28/05/2014
Tuesday 27 May 2014
1 USD =
0.7328 EUR
0.7334 EUR
0.7333 EUR
U.S. Dollars to Euros rate for 27/05/2014
Monday 26 May 2014
1 USD =
0.7341 EUR
0.7329 EUR
0.7335 EUR
U.S. Dollars to Euros rate for 26/05/2014
Friday 23 May 2014
1 USD =
0.7323 EUR
0.7336 EUR
0.7335 EUR
U.S. Dollars to Euros rate for 23/05/2014
Thursday 22 May 2014
1 USD =
0.7306 EUR
0.7322 EUR
0.7312 EUR
U.S. Dollars to Euros rate for 22/05/2014
Wednesday 21 May 2014
1 USD =
0.7298 EUR
0.7307 EUR
0.7301 EUR
U.S. Dollars to Euros rate for 21/05/2014
Tuesday 20 May 2014
1 USD =
0.7295 EUR
0.7298 EUR
0.7299 EUR
U.S. Dollars to Euros rate for 20/05/2014
Monday 19 May 2014
1 USD =
0.7303 EUR
0.7295 EUR
0.7293 EUR
U.S. Dollars to Euros rate for 19/05/2014
Friday 16 May 2014
1 USD =
0.7294 EUR
0.7306 EUR
0.7293 EUR
U.S. Dollars to Euros rate for 16/05/2014
Thursday 15 May 2014
1 USD =
0.7292 EUR
0.7294 EUR
0.7305 EUR
U.S. Dollars to Euros rate for 15/05/2014
Wednesday 14 May 2014
1 USD =
0.7298 EUR
0.7292 EUR
0.7292 EUR
U.S. Dollars to Euros rate for 14/05/2014
Tuesday 13 May 2014
1 USD =
0.7269 EUR
0.7297 EUR
0.7277 EUR
U.S. Dollars to Euros rate for 13/05/2014
Monday 12 May 2014
1 USD =
0.7270 EUR
0.7269 EUR
0.7266 EUR
U.S. Dollars to Euros rate for 12/05/2014
Friday 9 May 2014
1 USD =
0.7226 EUR
0.7268 EUR
0.7248 EUR
U.S. Dollars to Euros rate for 09/05/2014
Thursday 8 May 2014
1 USD =
0.7189 EUR
0.7226 EUR
0.7188 EUR
U.S. Dollars to Euros rate for 08/05/2014
Wednesday 7 May 2014
1 USD =
0.7180 EUR
0.7191 EUR
0.7184 EUR
U.S. Dollars to Euros rate for 07/05/2014
Tuesday 6 May 2014
1 USD =
0.7208 EUR
0.7180 EUR
0.7193 EUR
U.S. Dollars to Euros rate for 06/05/2014
Monday 5 May 2014
1 USD =
0.7202 EUR
0.7207 EUR
0.7207 EUR
U.S. Dollars to Euros rate for 05/05/2014
Friday 2 May 2014
1 USD =
0.7210 EUR
0.7209 EUR
0.7223 EUR
U.S. Dollars to Euros rate for 02/05/2014
Thursday 1 May 2014
1 USD =
0.7212 EUR
0.7210 EUR
0.7204 EUR
U.S. Dollars to Euros rate for 01/05/2014
Wednesday 30 April 2014
1 USD =
0.7240 EUR
0.7210 EUR
0.7222 EUR
U.S. Dollars to Euros rate for 30/04/2014
Tuesday 29 April 2014
1 USD =
0.7219 EUR
0.7240 EUR
0.7224 EUR
U.S. Dollars to Euros rate for 29/04/2014
Monday 28 April 2014
1 USD =
0.7222 EUR
0.7218 EUR
0.7224 EUR
U.S. Dollars to Euros rate for 28/04/2014
Friday 25 April 2014
1 USD =
0.7230 EUR
0.7229 EUR
0.7226 EUR
U.S. Dollars to Euros rate for 25/04/2014
Thursday 24 April 2014
1 USD =
0.7238 EUR
0.7229 EUR
0.7236 EUR
U.S. Dollars to Euros rate for 24/04/2014
Wednesday 23 April 2014
1 USD =
0.7244 EUR
0.7238 EUR
0.7238 EUR
U.S. Dollars to Euros rate for 23/04/2014
Tuesday 22 April 2014
1 USD =
0.7250 EUR
0.7244 EUR
0.7247 EUR
U.S. Dollars to Euros rate for 22/04/2014
Monday 21 April 2014
1 USD =
0.7239 EUR
0.7250 EUR
0.7240 EUR
U.S. Dollars to Euros rate for 21/04/2014
Friday 18 April 2014
1 USD =
0.7240 EUR
0.7238 EUR
0.7237 EUR
U.S. Dollars to Euros rate for 18/04/2014
Thursday 17 April 2014
1 USD =
0.7238 EUR
0.7239 EUR
0.7226 EUR
U.S. Dollars to Euros rate for 17/04/2014
Wednesday 16 April 2014
1 USD =
0.7239 EUR
0.7238 EUR
0.7233 EUR
U.S. Dollars to Euros rate for 16/04/2014
Tuesday 15 April 2014
1 USD =
0.7235 EUR
0.7239 EUR
0.7245 EUR
U.S. Dollars to Euros rate for 15/04/2014
Monday 14 April 2014
1 USD =
0.7223 EUR
0.7235 EUR
0.7234 EUR
U.S. Dollars to Euros rate for 14/04/2014
Friday 11 April 2014
1 USD =
0.7201 EUR
0.7202 EUR
0.7200 EUR
U.S. Dollars to Euros rate for 11/04/2014
Thursday 10 April 2014
1 USD =
0.7218 EUR
0.7201 EUR
0.7212 EUR
U.S. Dollars to Euros rate for 10/04/2014
Wednesday 9 April 2014
1 USD =
0.7248 EUR
0.7218 EUR
0.7237 EUR
U.S. Dollars to Euros rate for 09/04/2014
Tuesday 8 April 2014
1 USD =
0.7278 EUR
0.7248 EUR
0.7263 EUR
U.S. Dollars to Euros rate for 08/04/2014
Monday 7 April 2014
1 USD =
0.7300 EUR
0.7277 EUR
0.7283 EUR
U.S. Dollars to Euros rate for 07/04/2014
Friday 4 April 2014
1 USD =
0.7290 EUR
0.7298 EUR
0.7299 EUR
U.S. Dollars to Euros rate for 04/04/2014
Thursday 3 April 2014
1 USD =
0.7264 EUR
0.7288 EUR
0.7263 EUR
U.S. Dollars to Euros rate for 03/04/2014
Wednesday 2 April 2014
1 USD =
0.7250 EUR
0.7264 EUR
0.7248 EUR
U.S. Dollars to Euros rate for 02/04/2014
Tuesday 1 April 2014
1 USD =
0.7263 EUR
0.7249 EUR
0.7252 EUR
U.S. Dollars to Euros rate for 01/04/2014
Monday 31 March 2014
1 USD =
0.7265 EUR
0.7263 EUR
0.7257 EUR
U.S. Dollars to Euros rate for 31/03/2014
Friday 28 March 2014
1 USD =
0.7278 EUR
0.7271 EUR
0.7278 EUR
U.S. Dollars to Euros rate for 28/03/2014
Thursday 27 March 2014
1 USD =
0.7257 EUR
0.7278 EUR
0.7264 EUR
U.S. Dollars to Euros rate for 27/03/2014
Wednesday 26 March 2014
1 USD =
0.7232 EUR
0.7257 EUR
0.7245 EUR
U.S. Dollars to Euros rate for 26/03/2014
Tuesday 25 March 2014
1 USD =
0.7225 EUR
0.7238 EUR
0.7239 EUR
U.S. Dollars to Euros rate for 25/03/2014
Monday 24 March 2014
1 USD =
0.7247 EUR
0.7226 EUR
0.7243 EUR
U.S. Dollars to Euros rate for 24/03/2014
Friday 21 March 2014
1 USD =
0.7258 EUR
0.7248 EUR
0.7252 EUR
U.S. Dollars to Euros rate for 21/03/2014
Thursday 20 March 2014
1 USD =
0.7230 EUR
0.7255 EUR
0.7248 EUR
U.S. Dollars to Euros rate for 20/03/2014
Wednesday 19 March 2014
1 USD =
0.7177 EUR
0.7229 EUR
0.7198 EUR
U.S. Dollars to Euros rate for 19/03/2014
Tuesday 18 March 2014
1 USD =
0.7183 EUR
0.7177 EUR
0.7189 EUR
U.S. Dollars to Euros rate for 18/03/2014
Monday 17 March 2014
1 USD =
0.7193 EUR
0.7183 EUR
0.7191 EUR
U.S. Dollars to Euros rate for 17/03/2014
Friday 14 March 2014
1 USD =
0.7211 EUR
0.7187 EUR
0.7199 EUR
U.S. Dollars to Euros rate for 14/03/2014
Thursday 13 March 2014
1 USD =
0.7193 EUR
0.7211 EUR
0.7183 EUR
U.S. Dollars to Euros rate for 13/03/2014
Wednesday 12 March 2014
1 USD =
0.7215 EUR
0.7192 EUR
0.7214 EUR
U.S. Dollars to Euros rate for 12/03/2014
Tuesday 11 March 2014
1 USD =
0.7206 EUR
0.7215 EUR
0.7218 EUR
U.S. Dollars to Euros rate for 11/03/2014
Monday 10 March 2014
1 USD =
0.7206 EUR
0.7207 EUR
0.7205 EUR
U.S. Dollars to Euros rate for 10/03/2014
Friday 7 March 2014
1 USD =
0.7216 EUR
0.7208 EUR
0.7205 EUR
U.S. Dollars to Euros rate for 07/03/2014
Thursday 6 March 2014
1 USD =
0.7283 EUR
0.7216 EUR
0.7247 EUR
U.S. Dollars to Euros rate for 06/03/2014
Wednesday 5 March 2014
1 USD =
0.7279 EUR
0.7283 EUR
0.7279 EUR
U.S. Dollars to Euros rate for 05/03/2014
Tuesday 4 March 2014
1 USD =
0.7283 EUR
0.7278 EUR
0.7273 EUR
U.S. Dollars to Euros rate for 04/03/2014
Monday 3 March 2014
1 USD =
0.7267 EUR
0.7283 EUR
0.7269 EUR
U.S. Dollars to Euros rate for 03/03/2014
Friday 28 February 2014
1 USD =
0.7294 EUR
0.7244 EUR
0.7266 EUR
U.S. Dollars to Euros rate for 28/02/2014
Thursday 27 February 2014
1 USD =
0.7307 EUR
0.7295 EUR
0.7312 EUR
U.S. Dollars to Euros rate for 27/02/2014
Wednesday 26 February 2014
1 USD =
0.7278 EUR
0.7307 EUR
0.7293 EUR
U.S. Dollars to Euros rate for 26/02/2014
Tuesday 25 February 2014
1 USD =
0.7282 EUR
0.7278 EUR
0.7273 EUR
U.S. Dollars to Euros rate for 25/02/2014
Monday 24 February 2014
1 USD =
0.7281 EUR
0.7282 EUR
0.7276 EUR
U.S. Dollars to Euros rate for 24/02/2014
Friday 21 February 2014
1 USD =
0.7289 EUR
0.7279 EUR
0.7281 EUR
U.S. Dollars to Euros rate for 21/02/2014
Thursday 20 February 2014
1 USD =
0.7282 EUR
0.7289 EUR
0.7288 EUR
U.S. Dollars to Euros rate for 20/02/2014
Wednesday 19 February 2014
1 USD =
0.7268 EUR
0.7282 EUR
0.7272 EUR
U.S. Dollars to Euros rate for 19/02/2014
Tuesday 18 February 2014
1 USD =
0.7296 EUR
0.7269 EUR
0.7285 EUR
U.S. Dollars to Euros rate for 18/02/2014
Monday 17 February 2014
1 USD =
0.7294 EUR
0.7297 EUR
0.7291 EUR
U.S. Dollars to Euros rate for 17/02/2014
Friday 14 February 2014
1 USD =
0.7309 EUR
0.7300 EUR
0.7302 EUR
U.S. Dollars to Euros rate for 14/02/2014
Thursday 13 February 2014
1 USD =
0.7357 EUR
0.7309 EUR
0.7329 EUR
U.S. Dollars to Euros rate for 13/02/2014
Wednesday 12 February 2014
1 USD =
0.7331 EUR
0.7357 EUR
0.7345 EUR
U.S. Dollars to Euros rate for 12/02/2014
Tuesday 11 February 2014
1 USD =
0.7328 EUR
0.7332 EUR
0.7318 EUR
U.S. Dollars to Euros rate for 11/02/2014
Monday 10 February 2014
1 USD =
0.7347 EUR
0.7328 EUR
0.7334 EUR
U.S. Dollars to Euros rate for 10/02/2014
Friday 7 February 2014
1 USD =
0.7357 EUR
0.7332 EUR
0.7356 EUR
U.S. Dollars to Euros rate for 07/02/2014
Thursday 6 February 2014
1 USD =
0.7387 EUR
0.7357 EUR
0.7373 EUR
U.S. Dollars to Euros rate for 06/02/2014
Wednesday 5 February 2014
1 USD =
0.7399 EUR
0.7386 EUR
0.7394 EUR
U.S. Dollars to Euros rate for 05/02/2014
Tuesday 4 February 2014
1 USD =
0.7392 EUR
0.7400 EUR
0.7394 EUR
U.S. Dollars to Euros rate for 04/02/2014
Monday 3 February 2014
1 USD =
0.7416 EUR
0.7391 EUR
0.7404 EUR
U.S. Dollars to Euros rate for 03/02/2014
Friday 31 January 2014
1 USD =
0.7381 EUR
0.7415 EUR
0.7394 EUR
U.S. Dollars to Euros rate for 31/01/2014
Thursday 30 January 2014
1 USD =
0.7323 EUR
0.7381 EUR
0.7350 EUR
U.S. Dollars to Euros rate for 30/01/2014
Wednesday 29 January 2014
1 USD =
0.7316 EUR
0.7322 EUR
0.7326 EUR
U.S. Dollars to Euros rate for 29/01/2014
Tuesday 28 January 2014
1 USD =
0.7314 EUR
0.7316 EUR
0.7322 EUR
U.S. Dollars to Euros rate for 28/01/2014
Monday 27 January 2014
1 USD =
0.7313 EUR
0.7313 EUR
0.7313 EUR
U.S. Dollars to Euros rate for 27/01/2014
Friday 24 January 2014
1 USD =
0.7301 EUR
0.7311 EUR
0.7309 EUR
U.S. Dollars to Euros rate for 24/01/2014
Thursday 23 January 2014
1 USD =
0.7381 EUR
0.7301 EUR
0.7340 EUR
U.S. Dollars to Euros rate for 23/01/2014
Wednesday 22 January 2014
1 USD =
0.7375 EUR
0.7382 EUR
0.7381 EUR
U.S. Dollars to Euros rate for 22/01/2014
Tuesday 21 January 2014
1 USD =
0.7372 EUR
0.7375 EUR
0.7384 EUR
U.S. Dollars to Euros rate for 21/01/2014
Monday 20 January 2014
1 USD =
0.7386 EUR
0.7372 EUR
0.7382 EUR
U.S. Dollars to Euros rate for 20/01/2014
Friday 17 January 2014
1 USD =
0.7342 EUR
0.7392 EUR
0.7366 EUR
U.S. Dollars to Euros rate for 17/01/2014
Thursday 16 January 2014
1 USD =
0.7351 EUR
0.7343 EUR
0.7348 EUR
U.S. Dollars to Euros rate for 16/01/2014
Wednesday 15 January 2014
1 USD =
0.7309 EUR
0.7351 EUR
0.7346 EUR
U.S. Dollars to Euros rate for 15/01/2014
Tuesday 14 January 2014
1 USD =
0.7312 EUR
0.7309 EUR
0.7316 EUR
U.S. Dollars to Euros rate for 14/01/2014
Monday 13 January 2014
1 USD =
0.7311 EUR
0.7312 EUR
0.7319 EUR
U.S. Dollars to Euros rate for 13/01/2014
Friday 10 January 2014
1 USD =
0.7351 EUR
0.7318 EUR
0.7344 EUR
U.S. Dollars to Euros rate for 10/01/2014
Thursday 9 January 2014
1 USD =
0.7363 EUR
0.7350 EUR
0.7356 EUR
U.S. Dollars to Euros rate for 09/01/2014
Wednesday 8 January 2014
1 USD =
0.7345 EUR
0.7363 EUR
0.7354 EUR
U.S. Dollars to Euros rate for 08/01/2014
Tuesday 7 January 2014
1 USD =
0.7333 EUR
0.7345 EUR
0.7338 EUR
U.S. Dollars to Euros rate for 07/01/2014
Monday 6 January 2014
1 USD =
0.7356 EUR
0.7333 EUR
0.7348 EUR
U.S. Dollars to Euros rate for 06/01/2014
Friday 3 January 2014
1 USD =
0.7319 EUR
0.7362 EUR
0.7334 EUR
U.S. Dollars to Euros rate for 03/01/2014
Thursday 2 January 2014
1 USD =
0.7273 EUR
0.7319 EUR
0.7303 EUR
U.S. Dollars to Euros rate for 02/01/2014
Wednesday 1 January 2014
1 USD =
0.7268 EUR
0.7271 EUR
0.7269 EUR
U.S. Dollars to Euros rate for 01/01/2014

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-Dollar Rate Consolidation Continues but It Lacks Horsepower for …

The Pound-to-Dollar rate continued a month-long consolidation early Friday from which it could eventually break to...

Dollar Outperforms On Coronavirus Concerns as Investors Seek Safety

Pound Sterling retreated from a strengthening Dollar on Thursday as concerns about the spread of China's...

Pound-Dollar Rate Sell-off Is Now Over, Analysts Say, and Upside Risks…

The Pound-to-Dollar rate's New Year sell-off could be over already according to some strategists, who...

U.S. Dollar on Path to Long-Term Weakness: ABN AMRO

Analysts at ABN AMRO - the Dutch-based lender and investment bank - say the Dollar...

Pound-to-Dollar Rate Week Ahead Forecast: Charts Point Lower as Crucia…

The Pound ceded ground to the Dollar and underperformed all major rivals of late although...

Publications from the US Federal Reserve

Self-Fulfilling Debt Crises, Revisited

We revisit self-fulfilling rollover crises by exploring the potential uncertainty introduced by a gap in...

Economic Outlook

Fed President Patrick T. Harker said he expects the U.S. economy to grow around 2...

The Long-Run Effects of Monetary Policy

Is the effect of monetary policy on the productive capacity of the economy long lived?...