Converting US Dollars into Euros in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.8264 on 31/12/2014

Worst Exchange Rate: 0.7177 on 18/03/2014

Mid Exchange Rate: 0.7382 on 22/01/2014


Today's Live Rate: 1 USD = 0.9179 EUR

Best Retail Rate: 1 USD = 0.9115 EUR

Indicative Bank Rate: 1 USD = 0.8819 EUR

Get it >>

 

Historical Graph For Converting US Dollars into Euros

Loading

Table of 1 US Dollar to Euro Exchange Rate for 2014

Date Open Close Mid Link
Wednesday 31 December 2014
1 USD =
0.8227 EUR
0.8264 EUR
0.8238 EUR
US Dollars to Euros rate for 31/12/2014
Tuesday 30 December 2014
1 USD =
0.8228 EUR
0.8227 EUR
0.8222 EUR
US Dollars to Euros rate for 30/12/2014
Monday 29 December 2014
1 USD =
0.8210 EUR
0.8228 EUR
0.8207 EUR
US Dollars to Euros rate for 29/12/2014
Friday 26 December 2014
1 USD =
0.8183 EUR
0.8212 EUR
0.8201 EUR
US Dollars to Euros rate for 26/12/2014
Thursday 25 December 2014
1 USD =
0.8195 EUR
0.8192 EUR
0.8188 EUR
US Dollars to Euros rate for 25/12/2014
Wednesday 24 December 2014
1 USD =
0.8216 EUR
0.8196 EUR
0.8201 EUR
US Dollars to Euros rate for 24/12/2014
Tuesday 23 December 2014
1 USD =
0.8179 EUR
0.8215 EUR
0.8191 EUR
US Dollars to Euros rate for 23/12/2014
Monday 22 December 2014
1 USD =
0.8182 EUR
0.8179 EUR
0.8166 EUR
US Dollars to Euros rate for 22/12/2014
Friday 19 December 2014
1 USD =
0.8139 EUR
0.8179 EUR
0.8157 EUR
US Dollars to Euros rate for 19/12/2014
Thursday 18 December 2014
1 USD =
0.8102 EUR
0.8140 EUR
0.8126 EUR
US Dollars to Euros rate for 18/12/2014
Wednesday 17 December 2014
1 USD =
0.7990 EUR
0.8103 EUR
0.8057 EUR
US Dollars to Euros rate for 17/12/2014
Tuesday 16 December 2014
1 USD =
0.8042 EUR
0.7989 EUR
0.7993 EUR
US Dollars to Euros rate for 16/12/2014
Monday 15 December 2014
1 USD =
0.8013 EUR
0.8043 EUR
0.8035 EUR
US Dollars to Euros rate for 15/12/2014
Friday 12 December 2014
1 USD =
0.8071 EUR
0.8029 EUR
0.8045 EUR
US Dollars to Euros rate for 12/12/2014
Thursday 11 December 2014
1 USD =
0.8036 EUR
0.8072 EUR
0.8043 EUR
US Dollars to Euros rate for 11/12/2014
Wednesday 10 December 2014
1 USD =
0.8083 EUR
0.8035 EUR
0.8067 EUR
US Dollars to Euros rate for 10/12/2014
Tuesday 9 December 2014
1 USD =
0.8123 EUR
0.8083 EUR
0.8083 EUR
US Dollars to Euros rate for 09/12/2014
Monday 8 December 2014
1 USD =
0.8142 EUR
0.8123 EUR
0.8136 EUR
US Dollars to Euros rate for 08/12/2014
Friday 5 December 2014
1 USD =
0.8076 EUR
0.8138 EUR
0.8111 EUR
US Dollars to Euros rate for 05/12/2014
Thursday 4 December 2014
1 USD =
0.8123 EUR
0.8076 EUR
0.8090 EUR
US Dollars to Euros rate for 04/12/2014
Wednesday 3 December 2014
1 USD =
0.8077 EUR
0.8124 EUR
0.8102 EUR
US Dollars to Euros rate for 03/12/2014
Tuesday 2 December 2014
1 USD =
0.8018 EUR
0.8077 EUR
0.8043 EUR
US Dollars to Euros rate for 02/12/2014
Monday 1 December 2014
1 USD =
0.8018 EUR
0.8019 EUR
0.8025 EUR
US Dollars to Euros rate for 01/12/2014
Friday 28 November 2014
1 USD =
0.8021 EUR
0.8038 EUR
0.8031 EUR
US Dollars to Euros rate for 28/11/2014
Thursday 27 November 2014
1 USD =
0.7993 EUR
0.8021 EUR
0.8001 EUR
US Dollars to Euros rate for 27/11/2014
Wednesday 26 November 2014
1 USD =
0.8015 EUR
0.7994 EUR
0.8017 EUR
US Dollars to Euros rate for 26/11/2014
Tuesday 25 November 2014
1 USD =
0.8038 EUR
0.8016 EUR
0.8035 EUR
US Dollars to Euros rate for 25/11/2014
Monday 24 November 2014
1 USD =
0.8089 EUR
0.8038 EUR
0.8058 EUR
US Dollars to Euros rate for 24/11/2014
Friday 21 November 2014
1 USD =
0.7972 EUR
0.8069 EUR
0.8023 EUR
US Dollars to Euros rate for 21/11/2014
Thursday 20 November 2014
1 USD =
0.7972 EUR
0.7972 EUR
0.7969 EUR
US Dollars to Euros rate for 20/11/2014
Wednesday 19 November 2014
1 USD =
0.7978 EUR
0.7973 EUR
0.7971 EUR
US Dollars to Euros rate for 19/11/2014
Tuesday 18 November 2014
1 USD =
0.8032 EUR
0.7978 EUR
0.7996 EUR
US Dollars to Euros rate for 18/11/2014
Monday 17 November 2014
1 USD =
0.7979 EUR
0.8033 EUR
0.7994 EUR
US Dollars to Euros rate for 17/11/2014
Friday 14 November 2014
1 USD =
0.8014 EUR
0.7983 EUR
0.8018 EUR
US Dollars to Euros rate for 14/11/2014
Thursday 13 November 2014
1 USD =
0.8042 EUR
0.8014 EUR
0.8029 EUR
US Dollars to Euros rate for 13/11/2014
Wednesday 12 November 2014
1 USD =
0.8015 EUR
0.8042 EUR
0.8037 EUR
US Dollars to Euros rate for 12/11/2014
Tuesday 11 November 2014
1 USD =
0.8051 EUR
0.8015 EUR
0.8032 EUR
US Dollars to Euros rate for 11/11/2014
Monday 10 November 2014
1 USD =
0.8012 EUR
0.8050 EUR
0.8025 EUR
US Dollars to Euros rate for 10/11/2014
Friday 7 November 2014
1 USD =
0.8080 EUR
0.8029 EUR
0.8060 EUR
US Dollars to Euros rate for 07/11/2014
Thursday 6 November 2014
1 USD =
0.8011 EUR
0.8080 EUR
0.8022 EUR
US Dollars to Euros rate for 06/11/2014
Wednesday 5 November 2014
1 USD =
0.7971 EUR
0.8011 EUR
0.8003 EUR
US Dollars to Euros rate for 05/11/2014
Tuesday 4 November 2014
1 USD =
0.8005 EUR
0.7971 EUR
0.7984 EUR
US Dollars to Euros rate for 04/11/2014
Monday 3 November 2014
1 USD =
0.7998 EUR
0.8006 EUR
0.8007 EUR
US Dollars to Euros rate for 03/11/2014
Friday 31 October 2014
1 USD =
0.7928 EUR
0.7987 EUR
0.7969 EUR
US Dollars to Euros rate for 31/10/2014
Thursday 30 October 2014
1 USD =
0.7917 EUR
0.7929 EUR
0.7931 EUR
US Dollars to Euros rate for 30/10/2014
Wednesday 29 October 2014
1 USD =
0.7853 EUR
0.7916 EUR
0.7871 EUR
US Dollars to Euros rate for 29/10/2014
Tuesday 28 October 2014
1 USD =
0.7875 EUR
0.7853 EUR
0.7858 EUR
US Dollars to Euros rate for 28/10/2014
Monday 27 October 2014
1 USD =
0.7888 EUR
0.7875 EUR
0.7877 EUR
US Dollars to Euros rate for 27/10/2014
Friday 24 October 2014
1 USD =
0.7907 EUR
0.7892 EUR
0.7896 EUR
US Dollars to Euros rate for 24/10/2014
Thursday 23 October 2014
1 USD =
0.7904 EUR
0.7907 EUR
0.7903 EUR
US Dollars to Euros rate for 23/10/2014
Wednesday 22 October 2014
1 USD =
0.7863 EUR
0.7905 EUR
0.7877 EUR
US Dollars to Euros rate for 22/10/2014
Tuesday 21 October 2014
1 USD =
0.7812 EUR
0.7863 EUR
0.7830 EUR
US Dollars to Euros rate for 21/10/2014
Monday 20 October 2014
1 USD =
0.7843 EUR
0.7813 EUR
0.7830 EUR
US Dollars to Euros rate for 20/10/2014
Friday 17 October 2014
1 USD =
0.7808 EUR
0.7836 EUR
0.7820 EUR
US Dollars to Euros rate for 17/10/2014
Thursday 16 October 2014
1 USD =
0.7790 EUR
0.7806 EUR
0.7815 EUR
US Dollars to Euros rate for 16/10/2014
Wednesday 15 October 2014
1 USD =
0.7900 EUR
0.7790 EUR
0.7835 EUR
US Dollars to Euros rate for 15/10/2014
Tuesday 14 October 2014
1 USD =
0.7842 EUR
0.7900 EUR
0.7880 EUR
US Dollars to Euros rate for 14/10/2014
Monday 13 October 2014
1 USD =
0.7916 EUR
0.7841 EUR
0.7875 EUR
US Dollars to Euros rate for 13/10/2014
Friday 10 October 2014
1 USD =
0.7880 EUR
0.7919 EUR
0.7903 EUR
US Dollars to Euros rate for 10/10/2014
Thursday 9 October 2014
1 USD =
0.7853 EUR
0.7879 EUR
0.7855 EUR
US Dollars to Euros rate for 09/10/2014
Wednesday 8 October 2014
1 USD =
0.7893 EUR
0.7852 EUR
0.7879 EUR
US Dollars to Euros rate for 08/10/2014
Tuesday 7 October 2014
1 USD =
0.7902 EUR
0.7894 EUR
0.7918 EUR
US Dollars to Euros rate for 07/10/2014
Monday 6 October 2014
1 USD =
0.7992 EUR
0.7902 EUR
0.7947 EUR
US Dollars to Euros rate for 06/10/2014
Friday 3 October 2014
1 USD =
0.7894 EUR
0.7985 EUR
0.7944 EUR
US Dollars to Euros rate for 03/10/2014
Thursday 2 October 2014
1 USD =
0.7922 EUR
0.7894 EUR
0.7898 EUR
US Dollars to Euros rate for 02/10/2014
Wednesday 1 October 2014
1 USD =
0.7918 EUR
0.7922 EUR
0.7927 EUR
US Dollars to Euros rate for 01/10/2014
Tuesday 30 September 2014
1 USD =
0.7883 EUR
0.7916 EUR
0.7909 EUR
US Dollars to Euros rate for 30/09/2014
Monday 29 September 2014
1 USD =
0.7885 EUR
0.7883 EUR
0.7878 EUR
US Dollars to Euros rate for 29/09/2014
Friday 26 September 2014
1 USD =
0.7843 EUR
0.7883 EUR
0.7860 EUR
US Dollars to Euros rate for 26/09/2014
Thursday 25 September 2014
1 USD =
0.7824 EUR
0.7841 EUR
0.7853 EUR
US Dollars to Euros rate for 25/09/2014
Wednesday 24 September 2014
1 USD =
0.7784 EUR
0.7825 EUR
0.7799 EUR
US Dollars to Euros rate for 24/09/2014
Tuesday 23 September 2014
1 USD =
0.7782 EUR
0.7784 EUR
0.7773 EUR
US Dollars to Euros rate for 23/09/2014
Monday 22 September 2014
1 USD =
0.7792 EUR
0.7783 EUR
0.7792 EUR
US Dollars to Euros rate for 22/09/2014
Friday 19 September 2014
1 USD =
0.7739 EUR
0.7794 EUR
0.7769 EUR
US Dollars to Euros rate for 19/09/2014
Thursday 18 September 2014
1 USD =
0.7773 EUR
0.7739 EUR
0.7768 EUR
US Dollars to Euros rate for 18/09/2014
Wednesday 17 September 2014
1 USD =
0.7716 EUR
0.7772 EUR
0.7730 EUR
US Dollars to Euros rate for 17/09/2014
Tuesday 16 September 2014
1 USD =
0.7728 EUR
0.7715 EUR
0.7714 EUR
US Dollars to Euros rate for 16/09/2014
Monday 15 September 2014
1 USD =
0.7708 EUR
0.7726 EUR
0.7726 EUR
US Dollars to Euros rate for 15/09/2014
Friday 12 September 2014
1 USD =
0.7738 EUR
0.7714 EUR
0.7734 EUR
US Dollars to Euros rate for 12/09/2014
Thursday 11 September 2014
1 USD =
0.7742 EUR
0.7738 EUR
0.7741 EUR
US Dollars to Euros rate for 11/09/2014
Wednesday 10 September 2014
1 USD =
0.7729 EUR
0.7742 EUR
0.7735 EUR
US Dollars to Euros rate for 10/09/2014
Tuesday 9 September 2014
1 USD =
0.7755 EUR
0.7729 EUR
0.7751 EUR
US Dollars to Euros rate for 09/09/2014
Monday 8 September 2014
1 USD =
0.7718 EUR
0.7755 EUR
0.7725 EUR
US Dollars to Euros rate for 08/09/2014
Friday 5 September 2014
1 USD =
0.7726 EUR
0.7722 EUR
0.7722 EUR
US Dollars to Euros rate for 05/09/2014
Thursday 4 September 2014
1 USD =
0.7604 EUR
0.7726 EUR
0.7673 EUR
US Dollars to Euros rate for 04/09/2014
Wednesday 3 September 2014
1 USD =
0.7615 EUR
0.7604 EUR
0.7609 EUR
US Dollars to Euros rate for 03/09/2014
Tuesday 2 September 2014
1 USD =
0.7617 EUR
0.7614 EUR
0.7615 EUR
US Dollars to Euros rate for 02/09/2014
Monday 1 September 2014
1 USD =
0.7617 EUR
0.7618 EUR
0.7614 EUR
US Dollars to Euros rate for 01/09/2014
Friday 29 August 2014
1 USD =
0.7586 EUR
0.7616 EUR
0.7598 EUR
US Dollars to Euros rate for 29/08/2014
Thursday 28 August 2014
1 USD =
0.7580 EUR
0.7586 EUR
0.7579 EUR
US Dollars to Euros rate for 28/08/2014
Wednesday 27 August 2014
1 USD =
0.7594 EUR
0.7579 EUR
0.7589 EUR
US Dollars to Euros rate for 27/08/2014
Tuesday 26 August 2014
1 USD =
0.7580 EUR
0.7594 EUR
0.7581 EUR
US Dollars to Euros rate for 26/08/2014
Monday 25 August 2014
1 USD =
0.7578 EUR
0.7580 EUR
0.7577 EUR
US Dollars to Euros rate for 25/08/2014
Friday 22 August 2014
1 USD =
0.7530 EUR
0.7553 EUR
0.7540 EUR
US Dollars to Euros rate for 22/08/2014
Thursday 21 August 2014
1 USD =
0.7542 EUR
0.7530 EUR
0.7539 EUR
US Dollars to Euros rate for 21/08/2014
Wednesday 20 August 2014
1 USD =
0.7507 EUR
0.7541 EUR
0.7520 EUR
US Dollars to Euros rate for 20/08/2014
Tuesday 19 August 2014
1 USD =
0.7483 EUR
0.7508 EUR
0.7493 EUR
US Dollars to Euros rate for 19/08/2014
Monday 18 August 2014
1 USD =
0.7468 EUR
0.7483 EUR
0.7473 EUR
US Dollars to Euros rate for 18/08/2014
Friday 15 August 2014
1 USD =
0.7482 EUR
0.7463 EUR
0.7472 EUR
US Dollars to Euros rate for 15/08/2014
Thursday 14 August 2014
1 USD =
0.7483 EUR
0.7482 EUR
0.7478 EUR
US Dollars to Euros rate for 14/08/2014
Wednesday 13 August 2014
1 USD =
0.7480 EUR
0.7483 EUR
0.7478 EUR
US Dollars to Euros rate for 13/08/2014
Tuesday 12 August 2014
1 USD =
0.7471 EUR
0.7480 EUR
0.7481 EUR
US Dollars to Euros rate for 12/08/2014
Monday 11 August 2014
1 USD =
0.7457 EUR
0.7471 EUR
0.7464 EUR
US Dollars to Euros rate for 11/08/2014
Friday 8 August 2014
1 USD =
0.7483 EUR
0.7457 EUR
0.7471 EUR
US Dollars to Euros rate for 08/08/2014
Thursday 7 August 2014
1 USD =
0.7473 EUR
0.7483 EUR
0.7477 EUR
US Dollars to Euros rate for 07/08/2014
Wednesday 6 August 2014
1 USD =
0.7476 EUR
0.7471 EUR
0.7481 EUR
US Dollars to Euros rate for 06/08/2014
Tuesday 5 August 2014
1 USD =
0.7451 EUR
0.7476 EUR
0.7463 EUR
US Dollars to Euros rate for 05/08/2014
Monday 4 August 2014
1 USD =
0.7446 EUR
0.7451 EUR
0.7450 EUR
US Dollars to Euros rate for 04/08/2014
Friday 1 August 2014
1 USD =
0.7468 EUR
0.7445 EUR
0.7459 EUR
US Dollars to Euros rate for 01/08/2014
Thursday 31 July 2014
1 USD =
0.7464 EUR
0.7468 EUR
0.7467 EUR
US Dollars to Euros rate for 31/07/2014
Wednesday 30 July 2014
1 USD =
0.7458 EUR
0.7465 EUR
0.7465 EUR
US Dollars to Euros rate for 30/07/2014
Tuesday 29 July 2014
1 USD =
0.7441 EUR
0.7457 EUR
0.7445 EUR
US Dollars to Euros rate for 29/07/2014
Monday 28 July 2014
1 USD =
0.7446 EUR
0.7441 EUR
0.7441 EUR
US Dollars to Euros rate for 28/07/2014
Friday 25 July 2014
1 USD =
0.7428 EUR
0.7447 EUR
0.7436 EUR
US Dollars to Euros rate for 25/07/2014
Thursday 24 July 2014
1 USD =
0.7427 EUR
0.7427 EUR
0.7428 EUR
US Dollars to Euros rate for 24/07/2014
Wednesday 23 July 2014
1 USD =
0.7427 EUR
0.7427 EUR
0.7427 EUR
US Dollars to Euros rate for 23/07/2014
Tuesday 22 July 2014
1 USD =
0.7395 EUR
0.7424 EUR
0.7412 EUR
US Dollars to Euros rate for 22/07/2014
Monday 21 July 2014
1 USD =
0.7392 EUR
0.7395 EUR
0.7393 EUR
US Dollars to Euros rate for 21/07/2014
Friday 18 July 2014
1 USD =
0.7393 EUR
0.7393 EUR
0.7395 EUR
US Dollars to Euros rate for 18/07/2014
Thursday 17 July 2014
1 USD =
0.7394 EUR
0.7393 EUR
0.7394 EUR
US Dollars to Euros rate for 17/07/2014
Wednesday 16 July 2014
1 USD =
0.7371 EUR
0.7393 EUR
0.7384 EUR
US Dollars to Euros rate for 16/07/2014
Tuesday 15 July 2014
1 USD =
0.7343 EUR
0.7370 EUR
0.7349 EUR
US Dollars to Euros rate for 15/07/2014
Monday 14 July 2014
1 USD =
0.7352 EUR
0.7343 EUR
0.7342 EUR
US Dollars to Euros rate for 14/07/2014
Friday 11 July 2014
1 USD =
0.7348 EUR
0.7355 EUR
0.7351 EUR
US Dollars to Euros rate for 11/07/2014
Thursday 10 July 2014
1 USD =
0.7331 EUR
0.7348 EUR
0.7339 EUR
US Dollars to Euros rate for 10/07/2014
Wednesday 9 July 2014
1 USD =
0.7346 EUR
0.7330 EUR
0.7341 EUR
US Dollars to Euros rate for 09/07/2014
Tuesday 8 July 2014
1 USD =
0.7350 EUR
0.7346 EUR
0.7355 EUR
US Dollars to Euros rate for 08/07/2014
Monday 7 July 2014
1 USD =
0.7356 EUR
0.7351 EUR
0.7357 EUR
US Dollars to Euros rate for 07/07/2014
Friday 4 July 2014
1 USD =
0.7347 EUR
0.7356 EUR
0.7353 EUR
US Dollars to Euros rate for 04/07/2014
Thursday 3 July 2014
1 USD =
0.7321 EUR
0.7346 EUR
0.7339 EUR
US Dollars to Euros rate for 03/07/2014
Wednesday 2 July 2014
1 USD =
0.7310 EUR
0.7321 EUR
0.7316 EUR
US Dollars to Euros rate for 02/07/2014
Tuesday 1 July 2014
1 USD =
0.7303 EUR
0.7306 EUR
0.7305 EUR
US Dollars to Euros rate for 01/07/2014
Monday 30 June 2014
1 USD =
0.7328 EUR
0.7303 EUR
0.7314 EUR
US Dollars to Euros rate for 30/06/2014
Friday 27 June 2014
1 USD =
0.7347 EUR
0.7327 EUR
0.7335 EUR
US Dollars to Euros rate for 27/06/2014
Thursday 26 June 2014
1 USD =
0.7337 EUR
0.7347 EUR
0.7344 EUR
US Dollars to Euros rate for 26/06/2014
Wednesday 25 June 2014
1 USD =
0.7350 EUR
0.7337 EUR
0.7343 EUR
US Dollars to Euros rate for 25/06/2014
Tuesday 24 June 2014
1 USD =
0.7350 EUR
0.7350 EUR
0.7349 EUR
US Dollars to Euros rate for 24/06/2014
Monday 23 June 2014
1 USD =
0.7358 EUR
0.7351 EUR
0.7353 EUR
US Dollars to Euros rate for 23/06/2014
Friday 20 June 2014
1 USD =
0.7349 EUR
0.7353 EUR
0.7355 EUR
US Dollars to Euros rate for 20/06/2014
Thursday 19 June 2014
1 USD =
0.7355 EUR
0.7349 EUR
0.7341 EUR
US Dollars to Euros rate for 19/06/2014
Wednesday 18 June 2014
1 USD =
0.7383 EUR
0.7356 EUR
0.7375 EUR
US Dollars to Euros rate for 18/06/2014
Tuesday 17 June 2014
1 USD =
0.7368 EUR
0.7382 EUR
0.7373 EUR
US Dollars to Euros rate for 17/06/2014
Monday 16 June 2014
1 USD =
0.7386 EUR
0.7367 EUR
0.7381 EUR
US Dollars to Euros rate for 16/06/2014
Friday 13 June 2014
1 USD =
0.7379 EUR
0.7384 EUR
0.7380 EUR
US Dollars to Euros rate for 13/06/2014
Thursday 12 June 2014
1 USD =
0.7390 EUR
0.7379 EUR
0.7383 EUR
US Dollars to Euros rate for 12/06/2014
Wednesday 11 June 2014
1 USD =
0.7382 EUR
0.7390 EUR
0.7388 EUR
US Dollars to Euros rate for 11/06/2014
Tuesday 10 June 2014
1 USD =
0.7357 EUR
0.7382 EUR
0.7376 EUR
US Dollars to Euros rate for 10/06/2014
Monday 9 June 2014
1 USD =
0.7331 EUR
0.7356 EUR
0.7340 EUR
US Dollars to Euros rate for 09/06/2014
Friday 6 June 2014
1 USD =
0.7320 EUR
0.7329 EUR
0.7328 EUR
US Dollars to Euros rate for 06/06/2014
Thursday 5 June 2014
1 USD =
0.7354 EUR
0.7320 EUR
0.7360 EUR
US Dollars to Euros rate for 05/06/2014
Wednesday 4 June 2014
1 USD =
0.7338 EUR
0.7353 EUR
0.7346 EUR
US Dollars to Euros rate for 04/06/2014
Tuesday 3 June 2014
1 USD =
0.7355 EUR
0.7338 EUR
0.7342 EUR
US Dollars to Euros rate for 03/06/2014
Monday 2 June 2014
1 USD =
0.7331 EUR
0.7355 EUR
0.7345 EUR
US Dollars to Euros rate for 02/06/2014
Friday 30 May 2014
1 USD =
0.7351 EUR
0.7338 EUR
0.7343 EUR
US Dollars to Euros rate for 30/05/2014
Thursday 29 May 2014
1 USD =
0.7358 EUR
0.7352 EUR
0.7348 EUR
US Dollars to Euros rate for 29/05/2014
Wednesday 28 May 2014
1 USD =
0.7334 EUR
0.7358 EUR
0.7345 EUR
US Dollars to Euros rate for 28/05/2014
Tuesday 27 May 2014
1 USD =
0.7328 EUR
0.7334 EUR
0.7333 EUR
US Dollars to Euros rate for 27/05/2014
Monday 26 May 2014
1 USD =
0.7341 EUR
0.7329 EUR
0.7335 EUR
US Dollars to Euros rate for 26/05/2014
Friday 23 May 2014
1 USD =
0.7323 EUR
0.7336 EUR
0.7335 EUR
US Dollars to Euros rate for 23/05/2014
Thursday 22 May 2014
1 USD =
0.7306 EUR
0.7322 EUR
0.7312 EUR
US Dollars to Euros rate for 22/05/2014
Wednesday 21 May 2014
1 USD =
0.7298 EUR
0.7307 EUR
0.7301 EUR
US Dollars to Euros rate for 21/05/2014
Tuesday 20 May 2014
1 USD =
0.7295 EUR
0.7298 EUR
0.7299 EUR
US Dollars to Euros rate for 20/05/2014
Monday 19 May 2014
1 USD =
0.7303 EUR
0.7295 EUR
0.7293 EUR
US Dollars to Euros rate for 19/05/2014
Friday 16 May 2014
1 USD =
0.7294 EUR
0.7306 EUR
0.7293 EUR
US Dollars to Euros rate for 16/05/2014
Thursday 15 May 2014
1 USD =
0.7292 EUR
0.7294 EUR
0.7305 EUR
US Dollars to Euros rate for 15/05/2014
Wednesday 14 May 2014
1 USD =
0.7298 EUR
0.7292 EUR
0.7292 EUR
US Dollars to Euros rate for 14/05/2014
Tuesday 13 May 2014
1 USD =
0.7269 EUR
0.7297 EUR
0.7277 EUR
US Dollars to Euros rate for 13/05/2014
Monday 12 May 2014
1 USD =
0.7270 EUR
0.7269 EUR
0.7266 EUR
US Dollars to Euros rate for 12/05/2014
Friday 9 May 2014
1 USD =
0.7226 EUR
0.7268 EUR
0.7248 EUR
US Dollars to Euros rate for 09/05/2014
Thursday 8 May 2014
1 USD =
0.7189 EUR
0.7226 EUR
0.7188 EUR
US Dollars to Euros rate for 08/05/2014
Wednesday 7 May 2014
1 USD =
0.7180 EUR
0.7191 EUR
0.7184 EUR
US Dollars to Euros rate for 07/05/2014
Tuesday 6 May 2014
1 USD =
0.7208 EUR
0.7180 EUR
0.7193 EUR
US Dollars to Euros rate for 06/05/2014
Monday 5 May 2014
1 USD =
0.7202 EUR
0.7207 EUR
0.7207 EUR
US Dollars to Euros rate for 05/05/2014
Friday 2 May 2014
1 USD =
0.7210 EUR
0.7209 EUR
0.7223 EUR
US Dollars to Euros rate for 02/05/2014
Thursday 1 May 2014
1 USD =
0.7212 EUR
0.7210 EUR
0.7204 EUR
US Dollars to Euros rate for 01/05/2014
Wednesday 30 April 2014
1 USD =
0.7240 EUR
0.7210 EUR
0.7222 EUR
US Dollars to Euros rate for 30/04/2014
Tuesday 29 April 2014
1 USD =
0.7219 EUR
0.7240 EUR
0.7224 EUR
US Dollars to Euros rate for 29/04/2014
Monday 28 April 2014
1 USD =
0.7222 EUR
0.7218 EUR
0.7224 EUR
US Dollars to Euros rate for 28/04/2014
Friday 25 April 2014
1 USD =
0.7230 EUR
0.7229 EUR
0.7226 EUR
US Dollars to Euros rate for 25/04/2014
Thursday 24 April 2014
1 USD =
0.7238 EUR
0.7229 EUR
0.7236 EUR
US Dollars to Euros rate for 24/04/2014
Wednesday 23 April 2014
1 USD =
0.7244 EUR
0.7238 EUR
0.7238 EUR
US Dollars to Euros rate for 23/04/2014
Tuesday 22 April 2014
1 USD =
0.7250 EUR
0.7244 EUR
0.7247 EUR
US Dollars to Euros rate for 22/04/2014
Monday 21 April 2014
1 USD =
0.7239 EUR
0.7250 EUR
0.7240 EUR
US Dollars to Euros rate for 21/04/2014
Friday 18 April 2014
1 USD =
0.7240 EUR
0.7238 EUR
0.7237 EUR
US Dollars to Euros rate for 18/04/2014
Thursday 17 April 2014
1 USD =
0.7238 EUR
0.7239 EUR
0.7226 EUR
US Dollars to Euros rate for 17/04/2014
Wednesday 16 April 2014
1 USD =
0.7239 EUR
0.7238 EUR
0.7233 EUR
US Dollars to Euros rate for 16/04/2014
Tuesday 15 April 2014
1 USD =
0.7235 EUR
0.7239 EUR
0.7245 EUR
US Dollars to Euros rate for 15/04/2014
Monday 14 April 2014
1 USD =
0.7223 EUR
0.7235 EUR
0.7234 EUR
US Dollars to Euros rate for 14/04/2014
Friday 11 April 2014
1 USD =
0.7201 EUR
0.7202 EUR
0.7200 EUR
US Dollars to Euros rate for 11/04/2014
Thursday 10 April 2014
1 USD =
0.7218 EUR
0.7201 EUR
0.7212 EUR
US Dollars to Euros rate for 10/04/2014
Wednesday 9 April 2014
1 USD =
0.7248 EUR
0.7218 EUR
0.7237 EUR
US Dollars to Euros rate for 09/04/2014
Tuesday 8 April 2014
1 USD =
0.7278 EUR
0.7248 EUR
0.7263 EUR
US Dollars to Euros rate for 08/04/2014
Monday 7 April 2014
1 USD =
0.7300 EUR
0.7277 EUR
0.7283 EUR
US Dollars to Euros rate for 07/04/2014
Friday 4 April 2014
1 USD =
0.7290 EUR
0.7298 EUR
0.7299 EUR
US Dollars to Euros rate for 04/04/2014
Thursday 3 April 2014
1 USD =
0.7264 EUR
0.7288 EUR
0.7263 EUR
US Dollars to Euros rate for 03/04/2014
Wednesday 2 April 2014
1 USD =
0.7250 EUR
0.7264 EUR
0.7248 EUR
US Dollars to Euros rate for 02/04/2014
Tuesday 1 April 2014
1 USD =
0.7263 EUR
0.7249 EUR
0.7252 EUR
US Dollars to Euros rate for 01/04/2014
Monday 31 March 2014
1 USD =
0.7265 EUR
0.7263 EUR
0.7257 EUR
US Dollars to Euros rate for 31/03/2014
Friday 28 March 2014
1 USD =
0.7278 EUR
0.7271 EUR
0.7278 EUR
US Dollars to Euros rate for 28/03/2014
Thursday 27 March 2014
1 USD =
0.7257 EUR
0.7278 EUR
0.7264 EUR
US Dollars to Euros rate for 27/03/2014
Wednesday 26 March 2014
1 USD =
0.7232 EUR
0.7257 EUR
0.7245 EUR
US Dollars to Euros rate for 26/03/2014
Tuesday 25 March 2014
1 USD =
0.7225 EUR
0.7238 EUR
0.7239 EUR
US Dollars to Euros rate for 25/03/2014
Monday 24 March 2014
1 USD =
0.7247 EUR
0.7226 EUR
0.7243 EUR
US Dollars to Euros rate for 24/03/2014
Friday 21 March 2014
1 USD =
0.7258 EUR
0.7248 EUR
0.7252 EUR
US Dollars to Euros rate for 21/03/2014
Thursday 20 March 2014
1 USD =
0.7230 EUR
0.7255 EUR
0.7248 EUR
US Dollars to Euros rate for 20/03/2014
Wednesday 19 March 2014
1 USD =
0.7177 EUR
0.7229 EUR
0.7198 EUR
US Dollars to Euros rate for 19/03/2014
Tuesday 18 March 2014
1 USD =
0.7183 EUR
0.7177 EUR
0.7189 EUR
US Dollars to Euros rate for 18/03/2014
Monday 17 March 2014
1 USD =
0.7193 EUR
0.7183 EUR
0.7191 EUR
US Dollars to Euros rate for 17/03/2014
Friday 14 March 2014
1 USD =
0.7211 EUR
0.7187 EUR
0.7199 EUR
US Dollars to Euros rate for 14/03/2014
Thursday 13 March 2014
1 USD =
0.7193 EUR
0.7211 EUR
0.7183 EUR
US Dollars to Euros rate for 13/03/2014
Wednesday 12 March 2014
1 USD =
0.7215 EUR
0.7192 EUR
0.7214 EUR
US Dollars to Euros rate for 12/03/2014
Tuesday 11 March 2014
1 USD =
0.7206 EUR
0.7215 EUR
0.7218 EUR
US Dollars to Euros rate for 11/03/2014
Monday 10 March 2014
1 USD =
0.7206 EUR
0.7207 EUR
0.7205 EUR
US Dollars to Euros rate for 10/03/2014
Friday 7 March 2014
1 USD =
0.7216 EUR
0.7208 EUR
0.7205 EUR
US Dollars to Euros rate for 07/03/2014
Thursday 6 March 2014
1 USD =
0.7283 EUR
0.7216 EUR
0.7247 EUR
US Dollars to Euros rate for 06/03/2014
Wednesday 5 March 2014
1 USD =
0.7279 EUR
0.7283 EUR
0.7279 EUR
US Dollars to Euros rate for 05/03/2014
Tuesday 4 March 2014
1 USD =
0.7283 EUR
0.7278 EUR
0.7273 EUR
US Dollars to Euros rate for 04/03/2014
Monday 3 March 2014
1 USD =
0.7267 EUR
0.7283 EUR
0.7269 EUR
US Dollars to Euros rate for 03/03/2014
Friday 28 February 2014
1 USD =
0.7294 EUR
0.7244 EUR
0.7266 EUR
US Dollars to Euros rate for 28/02/2014
Thursday 27 February 2014
1 USD =
0.7307 EUR
0.7295 EUR
0.7312 EUR
US Dollars to Euros rate for 27/02/2014
Wednesday 26 February 2014
1 USD =
0.7278 EUR
0.7307 EUR
0.7293 EUR
US Dollars to Euros rate for 26/02/2014
Tuesday 25 February 2014
1 USD =
0.7282 EUR
0.7278 EUR
0.7273 EUR
US Dollars to Euros rate for 25/02/2014
Monday 24 February 2014
1 USD =
0.7281 EUR
0.7282 EUR
0.7276 EUR
US Dollars to Euros rate for 24/02/2014
Friday 21 February 2014
1 USD =
0.7289 EUR
0.7279 EUR
0.7281 EUR
US Dollars to Euros rate for 21/02/2014
Thursday 20 February 2014
1 USD =
0.7282 EUR
0.7289 EUR
0.7288 EUR
US Dollars to Euros rate for 20/02/2014
Wednesday 19 February 2014
1 USD =
0.7268 EUR
0.7282 EUR
0.7272 EUR
US Dollars to Euros rate for 19/02/2014
Tuesday 18 February 2014
1 USD =
0.7296 EUR
0.7269 EUR
0.7285 EUR
US Dollars to Euros rate for 18/02/2014
Monday 17 February 2014
1 USD =
0.7294 EUR
0.7297 EUR
0.7291 EUR
US Dollars to Euros rate for 17/02/2014
Friday 14 February 2014
1 USD =
0.7309 EUR
0.7300 EUR
0.7302 EUR
US Dollars to Euros rate for 14/02/2014
Thursday 13 February 2014
1 USD =
0.7357 EUR
0.7309 EUR
0.7329 EUR
US Dollars to Euros rate for 13/02/2014
Wednesday 12 February 2014
1 USD =
0.7331 EUR
0.7357 EUR
0.7345 EUR
US Dollars to Euros rate for 12/02/2014
Tuesday 11 February 2014
1 USD =
0.7328 EUR
0.7332 EUR
0.7318 EUR
US Dollars to Euros rate for 11/02/2014
Monday 10 February 2014
1 USD =
0.7347 EUR
0.7328 EUR
0.7334 EUR
US Dollars to Euros rate for 10/02/2014
Friday 7 February 2014
1 USD =
0.7357 EUR
0.7332 EUR
0.7356 EUR
US Dollars to Euros rate for 07/02/2014
Thursday 6 February 2014
1 USD =
0.7387 EUR
0.7357 EUR
0.7373 EUR
US Dollars to Euros rate for 06/02/2014
Wednesday 5 February 2014
1 USD =
0.7399 EUR
0.7386 EUR
0.7394 EUR
US Dollars to Euros rate for 05/02/2014
Tuesday 4 February 2014
1 USD =
0.7392 EUR
0.7400 EUR
0.7394 EUR
US Dollars to Euros rate for 04/02/2014
Monday 3 February 2014
1 USD =
0.7416 EUR
0.7391 EUR
0.7404 EUR
US Dollars to Euros rate for 03/02/2014
Friday 31 January 2014
1 USD =
0.7381 EUR
0.7415 EUR
0.7394 EUR
US Dollars to Euros rate for 31/01/2014
Thursday 30 January 2014
1 USD =
0.7323 EUR
0.7381 EUR
0.7350 EUR
US Dollars to Euros rate for 30/01/2014
Wednesday 29 January 2014
1 USD =
0.7316 EUR
0.7322 EUR
0.7326 EUR
US Dollars to Euros rate for 29/01/2014
Tuesday 28 January 2014
1 USD =
0.7314 EUR
0.7316 EUR
0.7322 EUR
US Dollars to Euros rate for 28/01/2014
Monday 27 January 2014
1 USD =
0.7313 EUR
0.7313 EUR
0.7313 EUR
US Dollars to Euros rate for 27/01/2014
Friday 24 January 2014
1 USD =
0.7301 EUR
0.7311 EUR
0.7309 EUR
US Dollars to Euros rate for 24/01/2014
Thursday 23 January 2014
1 USD =
0.7381 EUR
0.7301 EUR
0.7340 EUR
US Dollars to Euros rate for 23/01/2014
Wednesday 22 January 2014
1 USD =
0.7375 EUR
0.7382 EUR
0.7381 EUR
US Dollars to Euros rate for 22/01/2014
Tuesday 21 January 2014
1 USD =
0.7372 EUR
0.7375 EUR
0.7384 EUR
US Dollars to Euros rate for 21/01/2014
Monday 20 January 2014
1 USD =
0.7386 EUR
0.7372 EUR
0.7382 EUR
US Dollars to Euros rate for 20/01/2014
Friday 17 January 2014
1 USD =
0.7342 EUR
0.7392 EUR
0.7366 EUR
US Dollars to Euros rate for 17/01/2014
Thursday 16 January 2014
1 USD =
0.7351 EUR
0.7343 EUR
0.7348 EUR
US Dollars to Euros rate for 16/01/2014
Wednesday 15 January 2014
1 USD =
0.7309 EUR
0.7351 EUR
0.7346 EUR
US Dollars to Euros rate for 15/01/2014
Tuesday 14 January 2014
1 USD =
0.7312 EUR
0.7309 EUR
0.7316 EUR
US Dollars to Euros rate for 14/01/2014
Monday 13 January 2014
1 USD =
0.7311 EUR
0.7312 EUR
0.7319 EUR
US Dollars to Euros rate for 13/01/2014
Friday 10 January 2014
1 USD =
0.7351 EUR
0.7318 EUR
0.7344 EUR
US Dollars to Euros rate for 10/01/2014
Thursday 9 January 2014
1 USD =
0.7363 EUR
0.7350 EUR
0.7356 EUR
US Dollars to Euros rate for 09/01/2014
Wednesday 8 January 2014
1 USD =
0.7345 EUR
0.7363 EUR
0.7354 EUR
US Dollars to Euros rate for 08/01/2014
Tuesday 7 January 2014
1 USD =
0.7333 EUR
0.7345 EUR
0.7338 EUR
US Dollars to Euros rate for 07/01/2014
Monday 6 January 2014
1 USD =
0.7356 EUR
0.7333 EUR
0.7348 EUR
US Dollars to Euros rate for 06/01/2014
Friday 3 January 2014
1 USD =
0.7319 EUR
0.7362 EUR
0.7334 EUR
US Dollars to Euros rate for 03/01/2014
Thursday 2 January 2014
1 USD =
0.7273 EUR
0.7319 EUR
0.7303 EUR
US Dollars to Euros rate for 02/01/2014
Wednesday 1 January 2014
1 USD =
0.7268 EUR
0.7271 EUR
0.7269 EUR
US Dollars to Euros rate for 01/01/2014

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound to US Dollar: Forecast for Coming Week

GBP/USD has broken out of its previous range and run up to the 1.2950s, following...

US Dollar Brushes Aside big GDP Data Miss

The US Dollar was little changed after the release of US Q1 GDP data despite...

1.30 to Test Pound-Dollar Rally as Technical Rally Extends

The Pound has shrugged off worse-than-expected GDP data and is continuing to rise.

No Boost for Dollar as Trump Releases Tax Plans Scant on Detail

The big event of the day for foreign exchange markets was the release of the...

Reagan Offers a History Lesson for the Dollar when it Comes to Tax Cut…

US tax cuts are likely to come with a hefty price tag, which will eventually...

Publications from the US Federal Reserve

A Tractable Model of Monetary Exchange with Ex-Post Heterogeneity

We construct a continuous-time, New-Monetarist economy with general preferences that displays an endogenous, non-degenerate distribution of money holdings. Properties of equilibria are obtained analytically and equilibria are solved in closed...

New Findings on the Fiscal Impact of Immigration in the United States

The National Academies of Sciences, Engineering, and Medicine (2016) report on the economic and fiscal effects of immigration included the first set of comprehensive fiscal impacts published in twenty years...

International Transmission of Japanese Monetary Shocks Under Low and N…

We examine the implications of Japanese monetary shocks under recent very low and sometimes negative interest rates to the Japanese economy as well as three of its major trading partners:...

Measuring Interest Rate Risk in the Very Long Term

Insurance companies write policies to cover potential risks far into the future. Because the life of these contracts can extend well beyond the 30-year maturities for the longest U.S. Treasuries...

Systematic Cojumps, Market Component Portfolios and Scheduled Macroeco…

This study provides evidence of common bivariate jumps (i.e., systematic cojumps) between the market index and style-sorted portfolios. Systematic cojumps are prevalent in book-to-market portfolios and hence, their risk cannot...