Converting US Dollars into Euros in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.7827 on 27/03/2013

Worst Exchange Rate: 0.7243 on 25/10/2013

Mid Exchange Rate: 0.7525 on 16/01/2013


Today's Live Rate: 1 USD = 0.9317 EUR

Best Retail Rate: 1 USD = 0.9252 EUR

Indicative Bank Rate: 1 USD = 0.8952 EUR

Get it >>

 

Historical Graph For Converting US Dollars into Euros

Loading

Table of 1 US Dollar to Euro Exchange Rate for 2013

Date Open Close Mid Link
Tuesday 31 December 2013
1 USD =
0.7247 EUR
0.7268 EUR
0.7258 EUR
US Dollars to Euros rate for 31/12/2013
Monday 30 December 2013
1 USD =
0.7271 EUR
0.7247 EUR
0.7259 EUR
US Dollars to Euros rate for 30/12/2013
Friday 27 December 2013
1 USD =
0.7302 EUR
0.7278 EUR
0.7248 EUR
US Dollars to Euros rate for 27/12/2013
Thursday 26 December 2013
1 USD =
0.7309 EUR
0.7302 EUR
0.7306 EUR
US Dollars to Euros rate for 26/12/2013
Wednesday 25 December 2013
1 USD =
0.7308 EUR
0.7310 EUR
0.7312 EUR
US Dollars to Euros rate for 25/12/2013
Tuesday 24 December 2013
1 USD =
0.7301 EUR
0.7312 EUR
0.7312 EUR
US Dollars to Euros rate for 24/12/2013
Monday 23 December 2013
1 USD =
0.7312 EUR
0.7301 EUR
0.7306 EUR
US Dollars to Euros rate for 23/12/2013
Friday 20 December 2013
1 USD =
0.7323 EUR
0.7310 EUR
0.7320 EUR
US Dollars to Euros rate for 20/12/2013
Thursday 19 December 2013
1 USD =
0.7302 EUR
0.7323 EUR
0.7314 EUR
US Dollars to Euros rate for 19/12/2013
Wednesday 18 December 2013
1 USD =
0.7265 EUR
0.7302 EUR
0.7263 EUR
US Dollars to Euros rate for 18/12/2013
Tuesday 17 December 2013
1 USD =
0.7266 EUR
0.7266 EUR
0.7272 EUR
US Dollars to Euros rate for 17/12/2013
Monday 16 December 2013
1 USD =
0.7282 EUR
0.7266 EUR
0.7264 EUR
US Dollars to Euros rate for 16/12/2013
Friday 13 December 2013
1 USD =
0.7272 EUR
0.7279 EUR
0.7277 EUR
US Dollars to Euros rate for 13/12/2013
Thursday 12 December 2013
1 USD =
0.7254 EUR
0.7272 EUR
0.7262 EUR
US Dollars to Euros rate for 12/12/2013
Wednesday 11 December 2013
1 USD =
0.7264 EUR
0.7254 EUR
0.7262 EUR
US Dollars to Euros rate for 11/12/2013
Tuesday 10 December 2013
1 USD =
0.7278 EUR
0.7264 EUR
0.7265 EUR
US Dollars to Euros rate for 10/12/2013
Monday 9 December 2013
1 USD =
0.7291 EUR
0.7278 EUR
0.7288 EUR
US Dollars to Euros rate for 09/12/2013
Friday 6 December 2013
1 USD =
0.7316 EUR
0.7298 EUR
0.7312 EUR
US Dollars to Euros rate for 06/12/2013
Thursday 5 December 2013
1 USD =
0.7360 EUR
0.7316 EUR
0.7336 EUR
US Dollars to Euros rate for 05/12/2013
Wednesday 4 December 2013
1 USD =
0.7360 EUR
0.7361 EUR
0.7364 EUR
US Dollars to Euros rate for 04/12/2013
Tuesday 3 December 2013
1 USD =
0.7385 EUR
0.7359 EUR
0.7371 EUR
US Dollars to Euros rate for 03/12/2013
Monday 2 December 2013
1 USD =
0.7363 EUR
0.7386 EUR
0.7369 EUR
US Dollars to Euros rate for 02/12/2013
Friday 29 November 2013
1 USD =
0.7349 EUR
0.7361 EUR
0.7350 EUR
US Dollars to Euros rate for 29/11/2013
Thursday 28 November 2013
1 USD =
0.7366 EUR
0.7350 EUR
0.7354 EUR
US Dollars to Euros rate for 28/11/2013
Wednesday 27 November 2013
1 USD =
0.7369 EUR
0.7367 EUR
0.7356 EUR
US Dollars to Euros rate for 27/11/2013
Tuesday 26 November 2013
1 USD =
0.7397 EUR
0.7370 EUR
0.7381 EUR
US Dollars to Euros rate for 26/11/2013
Monday 25 November 2013
1 USD =
0.7380 EUR
0.7396 EUR
0.7392 EUR
US Dollars to Euros rate for 25/11/2013
Friday 22 November 2013
1 USD =
0.7424 EUR
0.7381 EUR
0.7405 EUR
US Dollars to Euros rate for 22/11/2013
Thursday 21 November 2013
1 USD =
0.7444 EUR
0.7424 EUR
0.7434 EUR
US Dollars to Euros rate for 21/11/2013
Wednesday 20 November 2013
1 USD =
0.7386 EUR
0.7445 EUR
0.7405 EUR
US Dollars to Euros rate for 20/11/2013
Tuesday 19 November 2013
1 USD =
0.7405 EUR
0.7385 EUR
0.7403 EUR
US Dollars to Euros rate for 19/11/2013
Monday 18 November 2013
1 USD =
0.7412 EUR
0.7405 EUR
0.7404 EUR
US Dollars to Euros rate for 18/11/2013
Friday 15 November 2013
1 USD =
0.7430 EUR
0.7412 EUR
0.7422 EUR
US Dollars to Euros rate for 15/11/2013
Thursday 14 November 2013
1 USD =
0.7428 EUR
0.7430 EUR
0.7430 EUR
US Dollars to Euros rate for 14/11/2013
Wednesday 13 November 2013
1 USD =
0.7444 EUR
0.7428 EUR
0.7440 EUR
US Dollars to Euros rate for 13/11/2013
Tuesday 12 November 2013
1 USD =
0.7455 EUR
0.7444 EUR
0.7463 EUR
US Dollars to Euros rate for 12/11/2013
Monday 11 November 2013
1 USD =
0.7489 EUR
0.7456 EUR
0.7472 EUR
US Dollars to Euros rate for 11/11/2013
Friday 8 November 2013
1 USD =
0.7452 EUR
0.7485 EUR
0.7477 EUR
US Dollars to Euros rate for 08/11/2013
Thursday 7 November 2013
1 USD =
0.7395 EUR
0.7453 EUR
0.7450 EUR
US Dollars to Euros rate for 07/11/2013
Wednesday 6 November 2013
1 USD =
0.7424 EUR
0.7395 EUR
0.7406 EUR
US Dollars to Euros rate for 06/11/2013
Tuesday 5 November 2013
1 USD =
0.7396 EUR
0.7423 EUR
0.7410 EUR
US Dollars to Euros rate for 05/11/2013
Monday 4 November 2013
1 USD =
0.7414 EUR
0.7396 EUR
0.7411 EUR
US Dollars to Euros rate for 04/11/2013
Friday 1 November 2013
1 USD =
0.7361 EUR
0.7415 EUR
0.7397 EUR
US Dollars to Euros rate for 01/11/2013
Thursday 31 October 2013
1 USD =
0.7280 EUR
0.7361 EUR
0.7323 EUR
US Dollars to Euros rate for 31/10/2013
Wednesday 30 October 2013
1 USD =
0.7276 EUR
0.7276 EUR
0.7277 EUR
US Dollars to Euros rate for 30/10/2013
Tuesday 29 October 2013
1 USD =
0.7254 EUR
0.7275 EUR
0.7262 EUR
US Dollars to Euros rate for 29/10/2013
Monday 28 October 2013
1 USD =
0.7242 EUR
0.7254 EUR
0.7248 EUR
US Dollars to Euros rate for 28/10/2013
Friday 25 October 2013
1 USD =
0.7244 EUR
0.7243 EUR
0.7242 EUR
US Dollars to Euros rate for 25/10/2013
Thursday 24 October 2013
1 USD =
0.7258 EUR
0.7247 EUR
0.7244 EUR
US Dollars to Euros rate for 24/10/2013
Wednesday 23 October 2013
1 USD =
0.7256 EUR
0.7259 EUR
0.7260 EUR
US Dollars to Euros rate for 23/10/2013
Tuesday 22 October 2013
1 USD =
0.7310 EUR
0.7256 EUR
0.7285 EUR
US Dollars to Euros rate for 22/10/2013
Monday 21 October 2013
1 USD =
0.7308 EUR
0.7310 EUR
0.7314 EUR
US Dollars to Euros rate for 21/10/2013
Friday 18 October 2013
1 USD =
0.7311 EUR
0.7306 EUR
0.7307 EUR
US Dollars to Euros rate for 18/10/2013
Thursday 17 October 2013
1 USD =
0.7390 EUR
0.7312 EUR
0.7350 EUR
US Dollars to Euros rate for 17/10/2013
Wednesday 16 October 2013
1 USD =
0.7394 EUR
0.7388 EUR
0.7397 EUR
US Dollars to Euros rate for 16/10/2013
Tuesday 15 October 2013
1 USD =
0.7374 EUR
0.7394 EUR
0.7396 EUR
US Dollars to Euros rate for 15/10/2013
Monday 14 October 2013
1 USD =
0.7374 EUR
0.7374 EUR
0.7369 EUR
US Dollars to Euros rate for 14/10/2013
Friday 11 October 2013
1 USD =
0.7396 EUR
0.7382 EUR
0.7382 EUR
US Dollars to Euros rate for 11/10/2013
Thursday 10 October 2013
1 USD =
0.7393 EUR
0.7396 EUR
0.7395 EUR
US Dollars to Euros rate for 10/10/2013
Wednesday 9 October 2013
1 USD =
0.7366 EUR
0.7394 EUR
0.7380 EUR
US Dollars to Euros rate for 09/10/2013
Tuesday 8 October 2013
1 USD =
0.7364 EUR
0.7367 EUR
0.7365 EUR
US Dollars to Euros rate for 08/10/2013
Monday 7 October 2013
1 USD =
0.7372 EUR
0.7363 EUR
0.7370 EUR
US Dollars to Euros rate for 07/10/2013
Friday 4 October 2013
1 USD =
0.7343 EUR
0.7376 EUR
0.7355 EUR
US Dollars to Euros rate for 04/10/2013
Thursday 3 October 2013
1 USD =
0.7365 EUR
0.7343 EUR
0.7346 EUR
US Dollars to Euros rate for 03/10/2013
Wednesday 2 October 2013
1 USD =
0.7394 EUR
0.7364 EUR
0.7383 EUR
US Dollars to Euros rate for 02/10/2013
Tuesday 1 October 2013
1 USD =
0.7393 EUR
0.7392 EUR
0.7383 EUR
US Dollars to Euros rate for 01/10/2013
Monday 30 September 2013
1 USD =
0.7410 EUR
0.7392 EUR
0.7395 EUR
US Dollars to Euros rate for 30/09/2013
Friday 27 September 2013
1 USD =
0.7415 EUR
0.7394 EUR
0.7408 EUR
US Dollars to Euros rate for 27/09/2013
Thursday 26 September 2013
1 USD =
0.7393 EUR
0.7414 EUR
0.7408 EUR
US Dollars to Euros rate for 26/09/2013
Wednesday 25 September 2013
1 USD =
0.7422 EUR
0.7393 EUR
0.7405 EUR
US Dollars to Euros rate for 25/09/2013
Tuesday 24 September 2013
1 USD =
0.7411 EUR
0.7422 EUR
0.7415 EUR
US Dollars to Euros rate for 24/09/2013
Monday 23 September 2013
1 USD =
0.7380 EUR
0.7411 EUR
0.7395 EUR
US Dollars to Euros rate for 23/09/2013
Friday 20 September 2013
1 USD =
0.7391 EUR
0.7393 EUR
0.7392 EUR
US Dollars to Euros rate for 20/09/2013
Thursday 19 September 2013
1 USD =
0.7395 EUR
0.7391 EUR
0.7395 EUR
US Dollars to Euros rate for 19/09/2013
Wednesday 18 September 2013
1 USD =
0.7486 EUR
0.7396 EUR
0.7448 EUR
US Dollars to Euros rate for 18/09/2013
Tuesday 17 September 2013
1 USD =
0.7500 EUR
0.7486 EUR
0.7486 EUR
US Dollars to Euros rate for 17/09/2013
Monday 16 September 2013
1 USD =
0.7486 EUR
0.7498 EUR
0.7490 EUR
US Dollars to Euros rate for 16/09/2013
Friday 13 September 2013
1 USD =
0.7519 EUR
0.7520 EUR
0.7532 EUR
US Dollars to Euros rate for 13/09/2013
Thursday 12 September 2013
1 USD =
0.7510 EUR
0.7520 EUR
0.7522 EUR
US Dollars to Euros rate for 12/09/2013
Wednesday 11 September 2013
1 USD =
0.7537 EUR
0.7513 EUR
0.7536 EUR
US Dollars to Euros rate for 11/09/2013
Tuesday 10 September 2013
1 USD =
0.7544 EUR
0.7537 EUR
0.7541 EUR
US Dollars to Euros rate for 10/09/2013
Monday 9 September 2013
1 USD =
0.7597 EUR
0.7545 EUR
0.7568 EUR
US Dollars to Euros rate for 09/09/2013
Friday 6 September 2013
1 USD =
0.7622 EUR
0.7591 EUR
0.7607 EUR
US Dollars to Euros rate for 06/09/2013
Thursday 5 September 2013
1 USD =
0.7572 EUR
0.7622 EUR
0.7589 EUR
US Dollars to Euros rate for 05/09/2013
Wednesday 4 September 2013
1 USD =
0.7592 EUR
0.7573 EUR
0.7587 EUR
US Dollars to Euros rate for 04/09/2013
Tuesday 3 September 2013
1 USD =
0.7580 EUR
0.7593 EUR
0.7588 EUR
US Dollars to Euros rate for 03/09/2013
Monday 2 September 2013
1 USD =
0.7567 EUR
0.7581 EUR
0.7569 EUR
US Dollars to Euros rate for 02/09/2013
Friday 30 August 2013
1 USD =
0.7553 EUR
0.7564 EUR
0.7560 EUR
US Dollars to Euros rate for 30/08/2013
Thursday 29 August 2013
1 USD =
0.7496 EUR
0.7552 EUR
0.7528 EUR
US Dollars to Euros rate for 29/08/2013
Wednesday 28 August 2013
1 USD =
0.7466 EUR
0.7496 EUR
0.7496 EUR
US Dollars to Euros rate for 28/08/2013
Tuesday 27 August 2013
1 USD =
0.7479 EUR
0.7467 EUR
0.7482 EUR
US Dollars to Euros rate for 27/08/2013
Monday 26 August 2013
1 USD =
0.7471 EUR
0.7481 EUR
0.7470 EUR
US Dollars to Euros rate for 26/08/2013
Friday 23 August 2013
1 USD =
0.7486 EUR
0.7472 EUR
0.7483 EUR
US Dollars to Euros rate for 23/08/2013
Thursday 22 August 2013
1 USD =
0.7488 EUR
0.7486 EUR
0.7490 EUR
US Dollars to Euros rate for 22/08/2013
Wednesday 21 August 2013
1 USD =
0.7453 EUR
0.7485 EUR
0.7466 EUR
US Dollars to Euros rate for 21/08/2013
Tuesday 20 August 2013
1 USD =
0.7499 EUR
0.7453 EUR
0.7471 EUR
US Dollars to Euros rate for 20/08/2013
Monday 19 August 2013
1 USD =
0.7499 EUR
0.7499 EUR
0.7499 EUR
US Dollars to Euros rate for 19/08/2013
Friday 16 August 2013
1 USD =
0.7493 EUR
0.7503 EUR
0.7491 EUR
US Dollars to Euros rate for 16/08/2013
Thursday 15 August 2013
1 USD =
0.7544 EUR
0.7492 EUR
0.7522 EUR
US Dollars to Euros rate for 15/08/2013
Wednesday 14 August 2013
1 USD =
0.7540 EUR
0.7544 EUR
0.7541 EUR
US Dollars to Euros rate for 14/08/2013
Tuesday 13 August 2013
1 USD =
0.7519 EUR
0.7539 EUR
0.7537 EUR
US Dollars to Euros rate for 13/08/2013
Monday 12 August 2013
1 USD =
0.7507 EUR
0.7518 EUR
0.7510 EUR
US Dollars to Euros rate for 12/08/2013
Friday 9 August 2013
1 USD =
0.7473 EUR
0.7496 EUR
0.7481 EUR
US Dollars to Euros rate for 09/08/2013
Thursday 8 August 2013
1 USD =
0.7498 EUR
0.7474 EUR
0.7481 EUR
US Dollars to Euros rate for 08/08/2013
Wednesday 7 August 2013
1 USD =
0.7516 EUR
0.7498 EUR
0.7519 EUR
US Dollars to Euros rate for 07/08/2013
Tuesday 6 August 2013
1 USD =
0.7542 EUR
0.7516 EUR
0.7529 EUR
US Dollars to Euros rate for 06/08/2013
Monday 5 August 2013
1 USD =
0.7528 EUR
0.7542 EUR
0.7534 EUR
US Dollars to Euros rate for 05/08/2013
Friday 2 August 2013
1 USD =
0.7571 EUR
0.7528 EUR
0.7549 EUR
US Dollars to Euros rate for 02/08/2013
Thursday 1 August 2013
1 USD =
0.7517 EUR
0.7572 EUR
0.7552 EUR
US Dollars to Euros rate for 01/08/2013
Wednesday 31 July 2013
1 USD =
0.7541 EUR
0.7518 EUR
0.7537 EUR
US Dollars to Euros rate for 31/07/2013
Tuesday 30 July 2013
1 USD =
0.7540 EUR
0.7540 EUR
0.7540 EUR
US Dollars to Euros rate for 30/07/2013
Monday 29 July 2013
1 USD =
0.7526 EUR
0.7540 EUR
0.7534 EUR
US Dollars to Euros rate for 29/07/2013
Friday 26 July 2013
1 USD =
0.7532 EUR
0.7531 EUR
0.7537 EUR
US Dollars to Euros rate for 26/07/2013
Thursday 25 July 2013
1 USD =
0.7576 EUR
0.7530 EUR
0.7562 EUR
US Dollars to Euros rate for 25/07/2013
Wednesday 24 July 2013
1 USD =
0.7562 EUR
0.7575 EUR
0.7573 EUR
US Dollars to Euros rate for 24/07/2013
Tuesday 23 July 2013
1 USD =
0.7584 EUR
0.7563 EUR
0.7574 EUR
US Dollars to Euros rate for 23/07/2013
Monday 22 July 2013
1 USD =
0.7611 EUR
0.7583 EUR
0.7592 EUR
US Dollars to Euros rate for 22/07/2013
Friday 19 July 2013
1 USD =
0.7628 EUR
0.7610 EUR
0.7621 EUR
US Dollars to Euros rate for 19/07/2013
Thursday 18 July 2013
1 USD =
0.7619 EUR
0.7628 EUR
0.7629 EUR
US Dollars to Euros rate for 18/07/2013
Wednesday 17 July 2013
1 USD =
0.7598 EUR
0.7618 EUR
0.7607 EUR
US Dollars to Euros rate for 17/07/2013
Tuesday 16 July 2013
1 USD =
0.7656 EUR
0.7598 EUR
0.7631 EUR
US Dollars to Euros rate for 16/07/2013
Monday 15 July 2013
1 USD =
0.7647 EUR
0.7655 EUR
0.7669 EUR
US Dollars to Euros rate for 15/07/2013
Friday 12 July 2013
1 USD =
0.7636 EUR
0.7651 EUR
0.7654 EUR
US Dollars to Euros rate for 12/07/2013
Thursday 11 July 2013
1 USD =
0.7707 EUR
0.7635 EUR
0.7649 EUR
US Dollars to Euros rate for 11/07/2013
Wednesday 10 July 2013
1 USD =
0.7824 EUR
0.7705 EUR
0.7775 EUR
US Dollars to Euros rate for 10/07/2013
Tuesday 9 July 2013
1 USD =
0.7771 EUR
0.7823 EUR
0.7780 EUR
US Dollars to Euros rate for 09/07/2013
Monday 8 July 2013
1 USD =
0.7806 EUR
0.7768 EUR
0.7783 EUR
US Dollars to Euros rate for 08/07/2013
Friday 5 July 2013
1 USD =
0.7743 EUR
0.7794 EUR
0.7772 EUR
US Dollars to Euros rate for 05/07/2013
Thursday 4 July 2013
1 USD =
0.7685 EUR
0.7742 EUR
0.7691 EUR
US Dollars to Euros rate for 04/07/2013
Wednesday 3 July 2013
1 USD =
0.7706 EUR
0.7687 EUR
0.7705 EUR
US Dollars to Euros rate for 03/07/2013
Tuesday 2 July 2013
1 USD =
0.7655 EUR
0.7704 EUR
0.7679 EUR
US Dollars to Euros rate for 02/07/2013
Monday 1 July 2013
1 USD =
0.7686 EUR
0.7655 EUR
0.7669 EUR
US Dollars to Euros rate for 01/07/2013
Friday 28 June 2013
1 USD =
0.7668 EUR
0.7687 EUR
0.7669 EUR
US Dollars to Euros rate for 28/06/2013
Thursday 27 June 2013
1 USD =
0.7685 EUR
0.7669 EUR
0.7680 EUR
US Dollars to Euros rate for 27/06/2013
Wednesday 26 June 2013
1 USD =
0.7645 EUR
0.7685 EUR
0.7669 EUR
US Dollars to Euros rate for 26/06/2013
Tuesday 25 June 2013
1 USD =
0.7623 EUR
0.7643 EUR
0.7628 EUR
US Dollars to Euros rate for 25/06/2013
Monday 24 June 2013
1 USD =
0.7639 EUR
0.7622 EUR
0.7625 EUR
US Dollars to Euros rate for 24/06/2013
Friday 21 June 2013
1 USD =
0.7565 EUR
0.7622 EUR
0.7590 EUR
US Dollars to Euros rate for 21/06/2013
Thursday 20 June 2013
1 USD =
0.7522 EUR
0.7563 EUR
0.7559 EUR
US Dollars to Euros rate for 20/06/2013
Wednesday 19 June 2013
1 USD =
0.7466 EUR
0.7520 EUR
0.7500 EUR
US Dollars to Euros rate for 19/06/2013
Tuesday 18 June 2013
1 USD =
0.7482 EUR
0.7467 EUR
0.7483 EUR
US Dollars to Euros rate for 18/06/2013
Monday 17 June 2013
1 USD =
0.7491 EUR
0.7482 EUR
0.7493 EUR
US Dollars to Euros rate for 17/06/2013
Friday 14 June 2013
1 USD =
0.7477 EUR
0.7493 EUR
0.7497 EUR
US Dollars to Euros rate for 14/06/2013
Thursday 13 June 2013
1 USD =
0.7498 EUR
0.7476 EUR
0.7490 EUR
US Dollars to Euros rate for 13/06/2013
Wednesday 12 June 2013
1 USD =
0.7511 EUR
0.7497 EUR
0.7517 EUR
US Dollars to Euros rate for 12/06/2013
Tuesday 11 June 2013
1 USD =
0.7543 EUR
0.7511 EUR
0.7525 EUR
US Dollars to Euros rate for 11/06/2013
Monday 10 June 2013
1 USD =
0.7580 EUR
0.7543 EUR
0.7568 EUR
US Dollars to Euros rate for 10/06/2013
Friday 7 June 2013
1 USD =
0.7549 EUR
0.7564 EUR
0.7560 EUR
US Dollars to Euros rate for 07/06/2013
Thursday 6 June 2013
1 USD =
0.7638 EUR
0.7549 EUR
0.7575 EUR
US Dollars to Euros rate for 06/06/2013
Wednesday 5 June 2013
1 USD =
0.7645 EUR
0.7637 EUR
0.7646 EUR
US Dollars to Euros rate for 05/06/2013
Tuesday 4 June 2013
1 USD =
0.7646 EUR
0.7645 EUR
0.7649 EUR
US Dollars to Euros rate for 04/06/2013
Monday 3 June 2013
1 USD =
0.7696 EUR
0.7647 EUR
0.7670 EUR
US Dollars to Euros rate for 03/06/2013
Friday 31 May 2013
1 USD =
0.7663 EUR
0.7695 EUR
0.7697 EUR
US Dollars to Euros rate for 31/05/2013
Thursday 30 May 2013
1 USD =
0.7727 EUR
0.7663 EUR
0.7688 EUR
US Dollars to Euros rate for 30/05/2013
Wednesday 29 May 2013
1 USD =
0.7778 EUR
0.7727 EUR
0.7741 EUR
US Dollars to Euros rate for 29/05/2013
Tuesday 28 May 2013
1 USD =
0.7734 EUR
0.7778 EUR
0.7750 EUR
US Dollars to Euros rate for 28/05/2013
Monday 27 May 2013
1 USD =
0.7730 EUR
0.7735 EUR
0.7731 EUR
US Dollars to Euros rate for 27/05/2013
Friday 24 May 2013
1 USD =
0.7732 EUR
0.7731 EUR
0.7728 EUR
US Dollars to Euros rate for 24/05/2013
Thursday 23 May 2013
1 USD =
0.7777 EUR
0.7731 EUR
0.7759 EUR
US Dollars to Euros rate for 23/05/2013
Wednesday 22 May 2013
1 USD =
0.7748 EUR
0.7777 EUR
0.7745 EUR
US Dollars to Euros rate for 22/05/2013
Tuesday 21 May 2013
1 USD =
0.7762 EUR
0.7748 EUR
0.7760 EUR
US Dollars to Euros rate for 21/05/2013
Monday 20 May 2013
1 USD =
0.7787 EUR
0.7762 EUR
0.7768 EUR
US Dollars to Euros rate for 20/05/2013
Friday 17 May 2013
1 USD =
0.7762 EUR
0.7789 EUR
0.7777 EUR
US Dollars to Euros rate for 17/05/2013
Thursday 16 May 2013
1 USD =
0.7760 EUR
0.7762 EUR
0.7761 EUR
US Dollars to Euros rate for 16/05/2013
Wednesday 15 May 2013
1 USD =
0.7740 EUR
0.7759 EUR
0.7757 EUR
US Dollars to Euros rate for 15/05/2013
Tuesday 14 May 2013
1 USD =
0.7708 EUR
0.7741 EUR
0.7709 EUR
US Dollars to Euros rate for 14/05/2013
Monday 13 May 2013
1 USD =
0.7710 EUR
0.7707 EUR
0.7707 EUR
US Dollars to Euros rate for 13/05/2013
Friday 10 May 2013
1 USD =
0.7667 EUR
0.7698 EUR
0.7695 EUR
US Dollars to Euros rate for 10/05/2013
Thursday 9 May 2013
1 USD =
0.7603 EUR
0.7667 EUR
0.7629 EUR
US Dollars to Euros rate for 09/05/2013
Wednesday 8 May 2013
1 USD =
0.7646 EUR
0.7603 EUR
0.7605 EUR
US Dollars to Euros rate for 08/05/2013
Tuesday 7 May 2013
1 USD =
0.7648 EUR
0.7646 EUR
0.7646 EUR
US Dollars to Euros rate for 07/05/2013
Monday 6 May 2013
1 USD =
0.7621 EUR
0.7649 EUR
0.7633 EUR
US Dollars to Euros rate for 06/05/2013
Friday 3 May 2013
1 USD =
0.7655 EUR
0.7626 EUR
0.7634 EUR
US Dollars to Euros rate for 03/05/2013
Thursday 2 May 2013
1 USD =
0.7588 EUR
0.7652 EUR
0.7619 EUR
US Dollars to Euros rate for 02/05/2013
Wednesday 1 May 2013
1 USD =
0.7595 EUR
0.7586 EUR
0.7577 EUR
US Dollars to Euros rate for 01/05/2013
Tuesday 30 April 2013
1 USD =
0.7634 EUR
0.7594 EUR
0.7621 EUR
US Dollars to Euros rate for 30/04/2013
Monday 29 April 2013
1 USD =
0.7664 EUR
0.7634 EUR
0.7647 EUR
US Dollars to Euros rate for 29/04/2013
Friday 26 April 2013
1 USD =
0.7686 EUR
0.7675 EUR
0.7680 EUR
US Dollars to Euros rate for 26/04/2013
Thursday 25 April 2013
1 USD =
0.7682 EUR
0.7685 EUR
0.7679 EUR
US Dollars to Euros rate for 25/04/2013
Wednesday 24 April 2013
1 USD =
0.7694 EUR
0.7683 EUR
0.7694 EUR
US Dollars to Euros rate for 24/04/2013
Tuesday 23 April 2013
1 USD =
0.7654 EUR
0.7690 EUR
0.7679 EUR
US Dollars to Euros rate for 23/04/2013
Monday 22 April 2013
1 USD =
0.7647 EUR
0.7653 EUR
0.7656 EUR
US Dollars to Euros rate for 22/04/2013
Friday 19 April 2013
1 USD =
0.7664 EUR
0.7661 EUR
0.7652 EUR
US Dollars to Euros rate for 19/04/2013
Thursday 18 April 2013
1 USD =
0.7672 EUR
0.7662 EUR
0.7660 EUR
US Dollars to Euros rate for 18/04/2013
Wednesday 17 April 2013
1 USD =
0.7589 EUR
0.7671 EUR
0.7615 EUR
US Dollars to Euros rate for 17/04/2013
Tuesday 16 April 2013
1 USD =
0.7670 EUR
0.7589 EUR
0.7621 EUR
US Dollars to Euros rate for 16/04/2013
Monday 15 April 2013
1 USD =
0.7625 EUR
0.7672 EUR
0.7646 EUR
US Dollars to Euros rate for 15/04/2013
Friday 12 April 2013
1 USD =
0.7633 EUR
0.7625 EUR
0.7634 EUR
US Dollars to Euros rate for 12/04/2013
Thursday 11 April 2013
1 USD =
0.7651 EUR
0.7633 EUR
0.7639 EUR
US Dollars to Euros rate for 11/04/2013
Wednesday 10 April 2013
1 USD =
0.7643 EUR
0.7651 EUR
0.7645 EUR
US Dollars to Euros rate for 10/04/2013
Tuesday 9 April 2013
1 USD =
0.7686 EUR
0.7644 EUR
0.7661 EUR
US Dollars to Euros rate for 09/04/2013
Monday 8 April 2013
1 USD =
0.7705 EUR
0.7687 EUR
0.7693 EUR
US Dollars to Euros rate for 08/04/2013
Friday 5 April 2013
1 USD =
0.7729 EUR
0.7699 EUR
0.7705 EUR
US Dollars to Euros rate for 05/04/2013
Thursday 4 April 2013
1 USD =
0.7783 EUR
0.7730 EUR
0.7790 EUR
US Dollars to Euros rate for 04/04/2013
Wednesday 3 April 2013
1 USD =
0.7800 EUR
0.7782 EUR
0.7799 EUR
US Dollars to Euros rate for 03/04/2013
Tuesday 2 April 2013
1 USD =
0.7782 EUR
0.7801 EUR
0.7788 EUR
US Dollars to Euros rate for 02/04/2013
Monday 1 April 2013
1 USD =
0.7805 EUR
0.7782 EUR
0.7801 EUR
US Dollars to Euros rate for 01/04/2013
Friday 29 March 2013
1 USD =
0.7802 EUR
0.7801 EUR
0.7802 EUR
US Dollars to Euros rate for 29/03/2013
Thursday 28 March 2013
1 USD =
0.7826 EUR
0.7803 EUR
0.7812 EUR
US Dollars to Euros rate for 28/03/2013
Wednesday 27 March 2013
1 USD =
0.7778 EUR
0.7827 EUR
0.7808 EUR
US Dollars to Euros rate for 27/03/2013
Tuesday 26 March 2013
1 USD =
0.7783 EUR
0.7778 EUR
0.7773 EUR
US Dollars to Euros rate for 26/03/2013
Monday 25 March 2013
1 USD =
0.7715 EUR
0.7784 EUR
0.7730 EUR
US Dollars to Euros rate for 25/03/2013
Friday 22 March 2013
1 USD =
0.7754 EUR
0.7699 EUR
0.7722 EUR
US Dollars to Euros rate for 22/03/2013
Thursday 21 March 2013
1 USD =
0.7726 EUR
0.7754 EUR
0.7737 EUR
US Dollars to Euros rate for 21/03/2013
Wednesday 20 March 2013
1 USD =
0.7771 EUR
0.7725 EUR
0.7734 EUR
US Dollars to Euros rate for 20/03/2013
Tuesday 19 March 2013
1 USD =
0.7717 EUR
0.7771 EUR
0.7744 EUR
US Dollars to Euros rate for 19/03/2013
Monday 18 March 2013
1 USD =
0.7645 EUR
0.7717 EUR
0.7697 EUR
US Dollars to Euros rate for 18/03/2013
Friday 15 March 2013
1 USD =
0.7690 EUR
0.7645 EUR
0.7662 EUR
US Dollars to Euros rate for 15/03/2013
Thursday 14 March 2013
1 USD =
0.7716 EUR
0.7691 EUR
0.7698 EUR
US Dollars to Euros rate for 14/03/2013
Wednesday 13 March 2013
1 USD =
0.7676 EUR
0.7716 EUR
0.7691 EUR
US Dollars to Euros rate for 13/03/2013
Tuesday 12 March 2013
1 USD =
0.7665 EUR
0.7677 EUR
0.7677 EUR
US Dollars to Euros rate for 12/03/2013
Monday 11 March 2013
1 USD =
0.7694 EUR
0.7665 EUR
0.7688 EUR
US Dollars to Euros rate for 11/03/2013
Friday 8 March 2013
1 USD =
0.7629 EUR
0.7689 EUR
0.7673 EUR
US Dollars to Euros rate for 08/03/2013
Thursday 7 March 2013
1 USD =
0.7712 EUR
0.7629 EUR
0.7665 EUR
US Dollars to Euros rate for 07/03/2013
Wednesday 6 March 2013
1 USD =
0.7662 EUR
0.7712 EUR
0.7677 EUR
US Dollars to Euros rate for 06/03/2013
Tuesday 5 March 2013
1 USD =
0.7675 EUR
0.7662 EUR
0.7668 EUR
US Dollars to Euros rate for 05/03/2013
Monday 4 March 2013
1 USD =
0.7685 EUR
0.7676 EUR
0.7686 EUR
US Dollars to Euros rate for 04/03/2013
Friday 1 March 2013
1 USD =
0.7658 EUR
0.7681 EUR
0.7667 EUR
US Dollars to Euros rate for 01/03/2013
Thursday 28 February 2013
1 USD =
0.7611 EUR
0.7658 EUR
0.7622 EUR
US Dollars to Euros rate for 28/02/2013
Wednesday 27 February 2013
1 USD =
0.7655 EUR
0.7612 EUR
0.7638 EUR
US Dollars to Euros rate for 27/02/2013
Tuesday 26 February 2013
1 USD =
0.7656 EUR
0.7656 EUR
0.7656 EUR
US Dollars to Euros rate for 26/02/2013
Monday 25 February 2013
1 USD =
0.7565 EUR
0.7660 EUR
0.7590 EUR
US Dollars to Euros rate for 25/02/2013
Friday 22 February 2013
1 USD =
0.7581 EUR
0.7579 EUR
0.7583 EUR
US Dollars to Euros rate for 22/02/2013
Thursday 21 February 2013
1 USD =
0.7528 EUR
0.7582 EUR
0.7566 EUR
US Dollars to Euros rate for 21/02/2013
Wednesday 20 February 2013
1 USD =
0.7468 EUR
0.7530 EUR
0.7486 EUR
US Dollars to Euros rate for 20/02/2013
Tuesday 19 February 2013
1 USD =
0.7491 EUR
0.7470 EUR
0.7484 EUR
US Dollars to Euros rate for 19/02/2013
Monday 18 February 2013
1 USD =
0.7492 EUR
0.7489 EUR
0.7492 EUR
US Dollars to Euros rate for 18/02/2013
Friday 15 February 2013
1 USD =
0.7483 EUR
0.7483 EUR
0.7495 EUR
US Dollars to Euros rate for 15/02/2013
Thursday 14 February 2013
1 USD =
0.7434 EUR
0.7483 EUR
0.7475 EUR
US Dollars to Euros rate for 14/02/2013
Wednesday 13 February 2013
1 USD =
0.7433 EUR
0.7433 EUR
0.7427 EUR
US Dollars to Euros rate for 13/02/2013
Tuesday 12 February 2013
1 USD =
0.7460 EUR
0.7433 EUR
0.7456 EUR
US Dollars to Euros rate for 12/02/2013
Monday 11 February 2013
1 USD =
0.7480 EUR
0.7460 EUR
0.7465 EUR
US Dollars to Euros rate for 11/02/2013
Friday 8 February 2013
1 USD =
0.7463 EUR
0.7485 EUR
0.7466 EUR
US Dollars to Euros rate for 08/02/2013
Thursday 7 February 2013
1 USD =
0.7395 EUR
0.7464 EUR
0.7411 EUR
US Dollars to Euros rate for 07/02/2013
Wednesday 6 February 2013
1 USD =
0.7362 EUR
0.7395 EUR
0.7386 EUR
US Dollars to Euros rate for 06/02/2013
Tuesday 5 February 2013
1 USD =
0.7401 EUR
0.7362 EUR
0.7380 EUR
US Dollars to Euros rate for 05/02/2013
Monday 4 February 2013
1 USD =
0.7324 EUR
0.7399 EUR
0.7361 EUR
US Dollars to Euros rate for 04/02/2013
Friday 1 February 2013
1 USD =
0.7365 EUR
0.7331 EUR
0.7334 EUR
US Dollars to Euros rate for 01/02/2013
Thursday 31 January 2013
1 USD =
0.7371 EUR
0.7364 EUR
0.7369 EUR
US Dollars to Euros rate for 31/01/2013
Wednesday 30 January 2013
1 USD =
0.7412 EUR
0.7371 EUR
0.7389 EUR
US Dollars to Euros rate for 30/01/2013
Tuesday 29 January 2013
1 USD =
0.7431 EUR
0.7412 EUR
0.7434 EUR
US Dollars to Euros rate for 29/01/2013
Monday 28 January 2013
1 USD =
0.7426 EUR
0.7432 EUR
0.7429 EUR
US Dollars to Euros rate for 28/01/2013
Friday 25 January 2013
1 USD =
0.7475 EUR
0.7426 EUR
0.7453 EUR
US Dollars to Euros rate for 25/01/2013
Thursday 24 January 2013
1 USD =
0.7508 EUR
0.7476 EUR
0.7501 EUR
US Dollars to Euros rate for 24/01/2013
Wednesday 23 January 2013
1 USD =
0.7506 EUR
0.7507 EUR
0.7512 EUR
US Dollars to Euros rate for 23/01/2013
Tuesday 22 January 2013
1 USD =
0.7510 EUR
0.7506 EUR
0.7510 EUR
US Dollars to Euros rate for 22/01/2013
Monday 21 January 2013
1 USD =
0.7513 EUR
0.7512 EUR
0.7511 EUR
US Dollars to Euros rate for 21/01/2013
Friday 18 January 2013
1 USD =
0.7477 EUR
0.7508 EUR
0.7494 EUR
US Dollars to Euros rate for 18/01/2013
Thursday 17 January 2013
1 USD =
0.7525 EUR
0.7478 EUR
0.7501 EUR
US Dollars to Euros rate for 17/01/2013
Wednesday 16 January 2013
1 USD =
0.7515 EUR
0.7525 EUR
0.7523 EUR
US Dollars to Euros rate for 16/01/2013
Tuesday 15 January 2013
1 USD =
0.7473 EUR
0.7517 EUR
0.7503 EUR
US Dollars to Euros rate for 15/01/2013
Monday 14 January 2013
1 USD =
0.7483 EUR
0.7472 EUR
0.7484 EUR
US Dollars to Euros rate for 14/01/2013
Friday 11 January 2013
1 USD =
0.7535 EUR
0.7491 EUR
0.7517 EUR
US Dollars to Euros rate for 11/01/2013
Thursday 10 January 2013
1 USD =
0.7654 EUR
0.7537 EUR
0.7600 EUR
US Dollars to Euros rate for 10/01/2013
Wednesday 9 January 2013
1 USD =
0.7644 EUR
0.7654 EUR
0.7654 EUR
US Dollars to Euros rate for 09/01/2013
Tuesday 8 January 2013
1 USD =
0.7624 EUR
0.7644 EUR
0.7632 EUR
US Dollars to Euros rate for 08/01/2013
Monday 7 January 2013
1 USD =
0.7648 EUR
0.7624 EUR
0.7656 EUR
US Dollars to Euros rate for 07/01/2013
Friday 4 January 2013
1 USD =
0.7663 EUR
0.7652 EUR
0.7668 EUR
US Dollars to Euros rate for 04/01/2013
Thursday 3 January 2013
1 USD =
0.7584 EUR
0.7664 EUR
0.7629 EUR
US Dollars to Euros rate for 03/01/2013
Wednesday 2 January 2013
1 USD =
0.7572 EUR
0.7584 EUR
0.7544 EUR
US Dollars to Euros rate for 02/01/2013
Tuesday 1 January 2013
1 USD =
0.7580 EUR
0.7574 EUR
0.7585 EUR
US Dollars to Euros rate for 01/01/2013

USD News and Forecasts from Pound Sterling Live's Editorial Team

GBP/USD Outlook: UBS, Credit Suisse, Lloyds Bank Short-Term Views

Credit Suisse, UBS, and Lloyds provide us with three different yet similar analysis views of...

The US Dollar is Still Going Higher, EUR/USD to Fall towards 0.95 say …

This is not the end of the road for the Dollar, according to ABN Amro’s...

British Pound to Dollar Forecast: Gains to Extend say Analysts, Eyes o…

The GBP/USD pair is expected to continue its recovery higher following Donald Trump’s inauguration speech...

UK Economy Now Running at Full Employment

Pound Sterling will be hoping for calmer waters in mid-week trade following the wild ride...

Publications from the US Federal Reserve

Lending to unhealthy firms in Japan during the lost decade: distinguis…

We investigate the misallocation of credit in Japan associated with banks’ evergreening loans, distinguishing between two types of firm distress: (perhaps temporary) financial distress and technical distress, which reflects weak...

An Economic Outlook - New Jerseys Bankers Association

Philadelphia Fed’s Harker: New Jersey’s Economy Shows Significant Progress Despite Slow Recovery January 20, 2017 While New Jersey’s economy has made significant progress since the recession, the state faces “different...

Exchange rates and the yield curve

In this paper, we confront the data with the financial markets folk wisdom that an increase in a yield or forward rate of country i relative to j is associated...

Current economic conditions and the implications for monetary policy: …

Boston Fed President Eric Rosengren said the economy has shown "remarkable progress" given where it was, and is approaching employment and inflation levels consistent with the Fed's mandate for maximum...

The State of States’ Unemployment in the Fourth District

Unemployment rates vary across individual US states at any point in time and respond to business-cycle fluctuations differently. Evaluating what constitutes a “normal” level for the unemployment rate at the...