MENU

Converting US Dollars into Euros in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.8293 on 24/07/2012

Worst Exchange Rate: 0.743 on 28/02/2012

Mid Exchange Rate: 0.7726 on 01/11/2012


Today's Live Rate: 1 USD = 0.8931 EUR

Best Retail Rate: 1 USD = 0.8868 EUR

Indicative Bank Rate: 1 USD = 0.8581 EUR

Get it >>

 

Historical Graph For Converting US Dollars into Euros

Loading

Table of 1 US Dollar to Euro Exchange Rate for 2012

Date Open Close Mid Link
Monday 31 December 2012
1 USD =
0.7568 EUR
0.7583 EUR
0.7576 EUR
US Dollars to Euros rate for 31/12/2012
Friday 28 December 2012
1 USD =
0.7554 EUR
0.7569 EUR
0.7566 EUR
US Dollars to Euros rate for 28/12/2012
Thursday 27 December 2012
1 USD =
0.7562 EUR
0.7555 EUR
0.7554 EUR
US Dollars to Euros rate for 27/12/2012
Wednesday 26 December 2012
1 USD =
0.7586 EUR
0.7561 EUR
0.7567 EUR
US Dollars to Euros rate for 26/12/2012
Tuesday 25 December 2012
1 USD =
0.7585 EUR
0.7585 EUR
0.7632 EUR
US Dollars to Euros rate for 25/12/2012
Monday 24 December 2012
1 USD =
0.7590 EUR
0.7584 EUR
0.7579 EUR
US Dollars to Euros rate for 24/12/2012
Friday 21 December 2012
1 USD =
0.7550 EUR
0.7584 EUR
0.7579 EUR
US Dollars to Euros rate for 21/12/2012
Thursday 20 December 2012
1 USD =
0.7560 EUR
0.7550 EUR
0.7553 EUR
US Dollars to Euros rate for 20/12/2012
Wednesday 19 December 2012
1 USD =
0.7558 EUR
0.7560 EUR
0.7541 EUR
US Dollars to Euros rate for 19/12/2012
Tuesday 18 December 2012
1 USD =
0.7596 EUR
0.7559 EUR
0.7576 EUR
US Dollars to Euros rate for 18/12/2012
Monday 17 December 2012
1 USD =
0.7594 EUR
0.7593 EUR
0.7596 EUR
US Dollars to Euros rate for 17/12/2012
Friday 14 December 2012
1 USD =
0.7647 EUR
0.7598 EUR
0.7628 EUR
US Dollars to Euros rate for 14/12/2012
Thursday 13 December 2012
1 USD =
0.7649 EUR
0.7646 EUR
0.7654 EUR
US Dollars to Euros rate for 13/12/2012
Wednesday 12 December 2012
1 USD =
0.7688 EUR
0.7649 EUR
0.7670 EUR
US Dollars to Euros rate for 12/12/2012
Tuesday 11 December 2012
1 USD =
0.7728 EUR
0.7689 EUR
0.7707 EUR
US Dollars to Euros rate for 11/12/2012
Monday 10 December 2012
1 USD =
0.7759 EUR
0.7727 EUR
0.7740 EUR
US Dollars to Euros rate for 10/12/2012
Friday 7 December 2012
1 USD =
0.7710 EUR
0.7737 EUR
0.7735 EUR
US Dollars to Euros rate for 07/12/2012
Thursday 6 December 2012
1 USD =
0.7652 EUR
0.7711 EUR
0.7679 EUR
US Dollars to Euros rate for 06/12/2012
Wednesday 5 December 2012
1 USD =
0.7637 EUR
0.7652 EUR
0.7639 EUR
US Dollars to Euros rate for 05/12/2012
Tuesday 4 December 2012
1 USD =
0.7661 EUR
0.7637 EUR
0.7645 EUR
US Dollars to Euros rate for 04/12/2012
Monday 3 December 2012
1 USD =
0.7703 EUR
0.7661 EUR
0.7668 EUR
US Dollars to Euros rate for 03/12/2012
Friday 30 November 2012
1 USD =
0.7705 EUR
0.7702 EUR
0.7694 EUR
US Dollars to Euros rate for 30/11/2012
Thursday 29 November 2012
1 USD =
0.7720 EUR
0.7705 EUR
0.7707 EUR
US Dollars to Euros rate for 29/11/2012
Wednesday 28 November 2012
1 USD =
0.7726 EUR
0.7720 EUR
0.7742 EUR
US Dollars to Euros rate for 28/11/2012
Tuesday 27 November 2012
1 USD =
0.7709 EUR
0.7726 EUR
0.7713 EUR
US Dollars to Euros rate for 27/11/2012
Monday 26 November 2012
1 USD =
0.7711 EUR
0.7708 EUR
0.7712 EUR
US Dollars to Euros rate for 26/11/2012
Friday 23 November 2012
1 USD =
0.7761 EUR
0.7707 EUR
0.7730 EUR
US Dollars to Euros rate for 23/11/2012
Thursday 22 November 2012
1 USD =
0.7795 EUR
0.7759 EUR
0.7778 EUR
US Dollars to Euros rate for 22/11/2012
Wednesday 21 November 2012
1 USD =
0.7801 EUR
0.7794 EUR
0.7824 EUR
US Dollars to Euros rate for 21/11/2012
Tuesday 20 November 2012
1 USD =
0.7803 EUR
0.7802 EUR
0.7814 EUR
US Dollars to Euros rate for 20/11/2012
Monday 19 November 2012
1 USD =
0.7844 EUR
0.7804 EUR
0.7826 EUR
US Dollars to Euros rate for 19/11/2012
Friday 16 November 2012
1 USD =
0.7824 EUR
0.7849 EUR
0.7843 EUR
US Dollars to Euros rate for 16/11/2012
Thursday 15 November 2012
1 USD =
0.7851 EUR
0.7824 EUR
0.7838 EUR
US Dollars to Euros rate for 15/11/2012
Wednesday 14 November 2012
1 USD =
0.7871 EUR
0.7852 EUR
0.7851 EUR
US Dollars to Euros rate for 14/11/2012
Tuesday 13 November 2012
1 USD =
0.7867 EUR
0.7872 EUR
0.7879 EUR
US Dollars to Euros rate for 13/11/2012
Monday 12 November 2012
1 USD =
0.7867 EUR
0.7868 EUR
0.7862 EUR
US Dollars to Euros rate for 12/11/2012
Friday 9 November 2012
1 USD =
0.7845 EUR
0.7867 EUR
0.7851 EUR
US Dollars to Euros rate for 09/11/2012
Thursday 8 November 2012
1 USD =
0.7830 EUR
0.7843 EUR
0.7851 EUR
US Dollars to Euros rate for 08/11/2012
Wednesday 7 November 2012
1 USD =
0.7804 EUR
0.7830 EUR
0.7812 EUR
US Dollars to Euros rate for 07/11/2012
Tuesday 6 November 2012
1 USD =
0.7815 EUR
0.7804 EUR
0.7816 EUR
US Dollars to Euros rate for 06/11/2012
Monday 5 November 2012
1 USD =
0.7802 EUR
0.7814 EUR
0.7814 EUR
US Dollars to Euros rate for 05/11/2012
Friday 2 November 2012
1 USD =
0.7725 EUR
0.7791 EUR
0.7766 EUR
US Dollars to Euros rate for 02/11/2012
Thursday 1 November 2012
1 USD =
0.7718 EUR
0.7726 EUR
0.7719 EUR
US Dollars to Euros rate for 01/11/2012
Wednesday 31 October 2012
1 USD =
0.7715 EUR
0.7718 EUR
0.7712 EUR
US Dollars to Euros rate for 31/10/2012
Tuesday 30 October 2012
1 USD =
0.7750 EUR
0.7714 EUR
0.7732 EUR
US Dollars to Euros rate for 30/10/2012
Monday 29 October 2012
1 USD =
0.7726 EUR
0.7750 EUR
0.7748 EUR
US Dollars to Euros rate for 29/10/2012
Friday 26 October 2012
1 USD =
0.7732 EUR
0.7726 EUR
0.7738 EUR
US Dollars to Euros rate for 26/10/2012
Thursday 25 October 2012
1 USD =
0.7708 EUR
0.7731 EUR
0.7714 EUR
US Dollars to Euros rate for 25/10/2012
Wednesday 24 October 2012
1 USD =
0.7700 EUR
0.7708 EUR
0.7707 EUR
US Dollars to Euros rate for 24/10/2012
Tuesday 23 October 2012
1 USD =
0.7657 EUR
0.7700 EUR
0.7690 EUR
US Dollars to Euros rate for 23/10/2012
Monday 22 October 2012
1 USD =
0.7679 EUR
0.7657 EUR
0.7664 EUR
US Dollars to Euros rate for 22/10/2012
Friday 19 October 2012
1 USD =
0.7654 EUR
0.7679 EUR
0.7668 EUR
US Dollars to Euros rate for 19/10/2012
Thursday 18 October 2012
1 USD =
0.7623 EUR
0.7653 EUR
0.7638 EUR
US Dollars to Euros rate for 18/10/2012
Wednesday 17 October 2012
1 USD =
0.7661 EUR
0.7622 EUR
0.7630 EUR
US Dollars to Euros rate for 17/10/2012
Tuesday 16 October 2012
1 USD =
0.7723 EUR
0.7660 EUR
0.7690 EUR
US Dollars to Euros rate for 16/10/2012
Monday 15 October 2012
1 USD =
0.7720 EUR
0.7723 EUR
0.7730 EUR
US Dollars to Euros rate for 15/10/2012
Friday 12 October 2012
1 USD =
0.7735 EUR
0.7720 EUR
0.7717 EUR
US Dollars to Euros rate for 12/10/2012
Thursday 11 October 2012
1 USD =
0.7767 EUR
0.7735 EUR
0.7758 EUR
US Dollars to Euros rate for 11/10/2012
Wednesday 10 October 2012
1 USD =
0.7760 EUR
0.7766 EUR
0.7764 EUR
US Dollars to Euros rate for 10/10/2012
Tuesday 9 October 2012
1 USD =
0.7711 EUR
0.7760 EUR
0.7738 EUR
US Dollars to Euros rate for 09/10/2012
Monday 8 October 2012
1 USD =
0.7677 EUR
0.7711 EUR
0.7698 EUR
US Dollars to Euros rate for 08/10/2012
Friday 5 October 2012
1 USD =
0.7682 EUR
0.7669 EUR
0.7676 EUR
US Dollars to Euros rate for 05/10/2012
Thursday 4 October 2012
1 USD =
0.7749 EUR
0.7681 EUR
0.7710 EUR
US Dollars to Euros rate for 04/10/2012
Wednesday 3 October 2012
1 USD =
0.7740 EUR
0.7748 EUR
0.7747 EUR
US Dollars to Euros rate for 03/10/2012
Tuesday 2 October 2012
1 USD =
0.7759 EUR
0.7740 EUR
0.7738 EUR
US Dollars to Euros rate for 02/10/2012
Monday 1 October 2012
1 USD =
0.7784 EUR
0.7759 EUR
0.7770 EUR
US Dollars to Euros rate for 01/10/2012
Friday 28 September 2012
1 USD =
0.7744 EUR
0.7776 EUR
0.7747 EUR
US Dollars to Euros rate for 28/09/2012
Thursday 27 September 2012
1 USD =
0.7768 EUR
0.7745 EUR
0.7769 EUR
US Dollars to Euros rate for 27/09/2012
Wednesday 26 September 2012
1 USD =
0.7753 EUR
0.7768 EUR
0.7771 EUR
US Dollars to Euros rate for 26/09/2012
Tuesday 25 September 2012
1 USD =
0.7734 EUR
0.7752 EUR
0.7741 EUR
US Dollars to Euros rate for 25/09/2012
Monday 24 September 2012
1 USD =
0.7706 EUR
0.7733 EUR
0.7731 EUR
US Dollars to Euros rate for 24/09/2012
Friday 21 September 2012
1 USD =
0.7711 EUR
0.7704 EUR
0.7694 EUR
US Dollars to Euros rate for 21/09/2012
Thursday 20 September 2012
1 USD =
0.7664 EUR
0.7711 EUR
0.7700 EUR
US Dollars to Euros rate for 20/09/2012
Wednesday 19 September 2012
1 USD =
0.7665 EUR
0.7664 EUR
0.7666 EUR
US Dollars to Euros rate for 19/09/2012
Tuesday 18 September 2012
1 USD =
0.7624 EUR
0.7665 EUR
0.7649 EUR
US Dollars to Euros rate for 18/09/2012
Monday 17 September 2012
1 USD =
0.7622 EUR
0.7623 EUR
0.7618 EUR
US Dollars to Euros rate for 17/09/2012
Friday 14 September 2012
1 USD =
0.7698 EUR
0.7616 EUR
0.7643 EUR
US Dollars to Euros rate for 14/09/2012
Thursday 13 September 2012
1 USD =
0.7752 EUR
0.7699 EUR
0.7735 EUR
US Dollars to Euros rate for 13/09/2012
Wednesday 12 September 2012
1 USD =
0.7779 EUR
0.7753 EUR
0.7765 EUR
US Dollars to Euros rate for 12/09/2012
Tuesday 11 September 2012
1 USD =
0.7838 EUR
0.7778 EUR
0.7809 EUR
US Dollars to Euros rate for 11/09/2012
Monday 10 September 2012
1 USD =
0.7808 EUR
0.7838 EUR
0.7823 EUR
US Dollars to Euros rate for 10/09/2012
Friday 7 September 2012
1 USD =
0.7917 EUR
0.7803 EUR
0.7855 EUR
US Dollars to Euros rate for 07/09/2012
Thursday 6 September 2012
1 USD =
0.7936 EUR
0.7917 EUR
0.7928 EUR
US Dollars to Euros rate for 06/09/2012
Wednesday 5 September 2012
1 USD =
0.7957 EUR
0.7936 EUR
0.7962 EUR
US Dollars to Euros rate for 05/09/2012
Tuesday 4 September 2012
1 USD =
0.7940 EUR
0.7958 EUR
0.7946 EUR
US Dollars to Euros rate for 04/09/2012
Monday 3 September 2012
1 USD =
0.7953 EUR
0.7941 EUR
0.7953 EUR
US Dollars to Euros rate for 03/09/2012
Friday 31 August 2012
1 USD =
0.7996 EUR
0.7950 EUR
0.7956 EUR
US Dollars to Euros rate for 31/08/2012
Thursday 30 August 2012
1 USD =
0.7981 EUR
0.7996 EUR
0.7980 EUR
US Dollars to Euros rate for 30/08/2012
Wednesday 29 August 2012
1 USD =
0.7959 EUR
0.7981 EUR
0.7970 EUR
US Dollars to Euros rate for 29/08/2012
Tuesday 28 August 2012
1 USD =
0.8000 EUR
0.7960 EUR
0.7983 EUR
US Dollars to Euros rate for 28/08/2012
Monday 27 August 2012
1 USD =
0.7992 EUR
0.8001 EUR
0.7991 EUR
US Dollars to Euros rate for 27/08/2012
Friday 24 August 2012
1 USD =
0.7960 EUR
0.7992 EUR
0.7982 EUR
US Dollars to Euros rate for 24/08/2012
Thursday 23 August 2012
1 USD =
0.7982 EUR
0.7959 EUR
0.7965 EUR
US Dollars to Euros rate for 23/08/2012
Wednesday 22 August 2012
1 USD =
0.8016 EUR
0.7981 EUR
0.8006 EUR
US Dollars to Euros rate for 22/08/2012
Tuesday 21 August 2012
1 USD =
0.8100 EUR
0.8018 EUR
0.8053 EUR
US Dollars to Euros rate for 21/08/2012
Monday 20 August 2012
1 USD =
0.8096 EUR
0.8101 EUR
0.8112 EUR
US Dollars to Euros rate for 20/08/2012
Friday 17 August 2012
1 USD =
0.8094 EUR
0.8105 EUR
0.8103 EUR
US Dollars to Euros rate for 17/08/2012
Thursday 16 August 2012
1 USD =
0.8137 EUR
0.8093 EUR
0.8133 EUR
US Dollars to Euros rate for 16/08/2012
Wednesday 15 August 2012
1 USD =
0.8116 EUR
0.8137 EUR
0.8121 EUR
US Dollars to Euros rate for 15/08/2012
Tuesday 14 August 2012
1 USD =
0.8110 EUR
0.8116 EUR
0.8093 EUR
US Dollars to Euros rate for 14/08/2012
Monday 13 August 2012
1 USD =
0.8136 EUR
0.8108 EUR
0.8119 EUR
US Dollars to Euros rate for 13/08/2012
Friday 10 August 2012
1 USD =
0.8126 EUR
0.8137 EUR
0.8142 EUR
US Dollars to Euros rate for 10/08/2012
Thursday 9 August 2012
1 USD =
0.8087 EUR
0.8127 EUR
0.8111 EUR
US Dollars to Euros rate for 09/08/2012
Wednesday 8 August 2012
1 USD =
0.8065 EUR
0.8088 EUR
0.8087 EUR
US Dollars to Euros rate for 08/08/2012
Tuesday 7 August 2012
1 USD =
0.8064 EUR
0.8065 EUR
0.8059 EUR
US Dollars to Euros rate for 07/08/2012
Monday 6 August 2012
1 USD =
0.8065 EUR
0.8064 EUR
0.8069 EUR
US Dollars to Euros rate for 06/08/2012
Friday 3 August 2012
1 USD =
0.8210 EUR
0.8075 EUR
0.8140 EUR
US Dollars to Euros rate for 03/08/2012
Thursday 2 August 2012
1 USD =
0.8180 EUR
0.8209 EUR
0.8152 EUR
US Dollars to Euros rate for 02/08/2012
Wednesday 1 August 2012
1 USD =
0.8127 EUR
0.8179 EUR
0.8141 EUR
US Dollars to Euros rate for 01/08/2012
Tuesday 31 July 2012
1 USD =
0.8156 EUR
0.8128 EUR
0.8144 EUR
US Dollars to Euros rate for 31/07/2012
Monday 30 July 2012
1 USD =
0.8132 EUR
0.8156 EUR
0.8150 EUR
US Dollars to Euros rate for 30/07/2012
Friday 27 July 2012
1 USD =
0.8140 EUR
0.8116 EUR
0.8119 EUR
US Dollars to Euros rate for 27/07/2012
Thursday 26 July 2012
1 USD =
0.8225 EUR
0.8141 EUR
0.8180 EUR
US Dollars to Euros rate for 26/07/2012
Wednesday 25 July 2012
1 USD =
0.8292 EUR
0.8225 EUR
0.8253 EUR
US Dollars to Euros rate for 25/07/2012
Tuesday 24 July 2012
1 USD =
0.8253 EUR
0.8293 EUR
0.8266 EUR
US Dollars to Euros rate for 24/07/2012
Monday 23 July 2012
1 USD =
0.8249 EUR
0.8252 EUR
0.8251 EUR
US Dollars to Euros rate for 23/07/2012
Friday 20 July 2012
1 USD =
0.8143 EUR
0.8226 EUR
0.8187 EUR
US Dollars to Euros rate for 20/07/2012
Thursday 19 July 2012
1 USD =
0.8141 EUR
0.8143 EUR
0.8148 EUR
US Dollars to Euros rate for 19/07/2012
Wednesday 18 July 2012
1 USD =
0.8133 EUR
0.8141 EUR
0.8153 EUR
US Dollars to Euros rate for 18/07/2012
Tuesday 17 July 2012
1 USD =
0.8148 EUR
0.8134 EUR
0.8155 EUR
US Dollars to Euros rate for 17/07/2012
Monday 16 July 2012
1 USD =
0.8151 EUR
0.8148 EUR
0.8168 EUR
US Dollars to Euros rate for 16/07/2012
Friday 13 July 2012
1 USD =
0.8195 EUR
0.8164 EUR
0.8184 EUR
US Dollars to Euros rate for 13/07/2012
Thursday 12 July 2012
1 USD =
0.8171 EUR
0.8194 EUR
0.8192 EUR
US Dollars to Euros rate for 12/07/2012
Wednesday 11 July 2012
1 USD =
0.8164 EUR
0.8171 EUR
0.8163 EUR
US Dollars to Euros rate for 11/07/2012
Tuesday 10 July 2012
1 USD =
0.8121 EUR
0.8163 EUR
0.8145 EUR
US Dollars to Euros rate for 10/07/2012
Monday 9 July 2012
1 USD =
0.8154 EUR
0.8122 EUR
0.8133 EUR
US Dollars to Euros rate for 09/07/2012
Friday 6 July 2012
1 USD =
0.8070 EUR
0.8136 EUR
0.8106 EUR
US Dollars to Euros rate for 06/07/2012
Thursday 5 July 2012
1 USD =
0.7982 EUR
0.8071 EUR
0.8028 EUR
US Dollars to Euros rate for 05/07/2012
Wednesday 4 July 2012
1 USD =
0.7931 EUR
0.7985 EUR
0.7956 EUR
US Dollars to Euros rate for 04/07/2012
Tuesday 3 July 2012
1 USD =
0.7951 EUR
0.7931 EUR
0.7941 EUR
US Dollars to Euros rate for 03/07/2012
Monday 2 July 2012
1 USD =
0.7888 EUR
0.7952 EUR
0.7929 EUR
US Dollars to Euros rate for 02/07/2012
Friday 29 June 2012
1 USD =
0.8036 EUR
0.7896 EUR
0.7954 EUR
US Dollars to Euros rate for 29/06/2012
Thursday 28 June 2012
1 USD =
0.8020 EUR
0.8036 EUR
0.8028 EUR
US Dollars to Euros rate for 28/06/2012
Wednesday 27 June 2012
1 USD =
0.8006 EUR
0.8019 EUR
0.8015 EUR
US Dollars to Euros rate for 27/06/2012
Tuesday 26 June 2012
1 USD =
0.7997 EUR
0.8004 EUR
0.7997 EUR
US Dollars to Euros rate for 26/06/2012
Monday 25 June 2012
1 USD =
0.7969 EUR
0.7998 EUR
0.7986 EUR
US Dollars to Euros rate for 25/06/2012
Friday 22 June 2012
1 USD =
0.7974 EUR
0.7956 EUR
0.7970 EUR
US Dollars to Euros rate for 22/06/2012
Thursday 21 June 2012
1 USD =
0.7870 EUR
0.7974 EUR
0.7919 EUR
US Dollars to Euros rate for 21/06/2012
Wednesday 20 June 2012
1 USD =
0.7884 EUR
0.7870 EUR
0.7878 EUR
US Dollars to Euros rate for 20/06/2012
Tuesday 19 June 2012
1 USD =
0.7951 EUR
0.7883 EUR
0.7917 EUR
US Dollars to Euros rate for 19/06/2012
Monday 18 June 2012
1 USD =
0.7875 EUR
0.7951 EUR
0.7901 EUR
US Dollars to Euros rate for 18/06/2012
Friday 15 June 2012
1 USD =
0.7915 EUR
0.7909 EUR
0.7915 EUR
US Dollars to Euros rate for 15/06/2012
Thursday 14 June 2012
1 USD =
0.7964 EUR
0.7916 EUR
0.7953 EUR
US Dollars to Euros rate for 14/06/2012
Wednesday 13 June 2012
1 USD =
0.7998 EUR
0.7964 EUR
0.7973 EUR
US Dollars to Euros rate for 13/06/2012
Tuesday 12 June 2012
1 USD =
0.8011 EUR
0.7998 EUR
0.8007 EUR
US Dollars to Euros rate for 12/06/2012
Monday 11 June 2012
1 USD =
0.7911 EUR
0.8011 EUR
0.7942 EUR
US Dollars to Euros rate for 11/06/2012
Friday 8 June 2012
1 USD =
0.7962 EUR
0.7988 EUR
0.7995 EUR
US Dollars to Euros rate for 08/06/2012
Thursday 7 June 2012
1 USD =
0.7948 EUR
0.7961 EUR
0.7958 EUR
US Dollars to Euros rate for 07/06/2012
Wednesday 6 June 2012
1 USD =
0.8030 EUR
0.7949 EUR
0.8006 EUR
US Dollars to Euros rate for 06/06/2012
Tuesday 5 June 2012
1 USD =
0.7999 EUR
0.8031 EUR
0.8020 EUR
US Dollars to Euros rate for 05/06/2012
Monday 4 June 2012
1 USD =
0.8053 EUR
0.8000 EUR
0.8030 EUR
US Dollars to Euros rate for 04/06/2012
Friday 1 June 2012
1 USD =
0.8087 EUR
0.8042 EUR
0.8084 EUR
US Dollars to Euros rate for 01/06/2012
Thursday 31 May 2012
1 USD =
0.8086 EUR
0.8088 EUR
0.8082 EUR
US Dollars to Euros rate for 31/05/2012
Wednesday 30 May 2012
1 USD =
0.7999 EUR
0.8084 EUR
0.8047 EUR
US Dollars to Euros rate for 30/05/2012
Tuesday 29 May 2012
1 USD =
0.7973 EUR
0.7999 EUR
0.7987 EUR
US Dollars to Euros rate for 29/05/2012
Monday 28 May 2012
1 USD =
0.7952 EUR
0.7974 EUR
0.7954 EUR
US Dollars to Euros rate for 28/05/2012
Friday 25 May 2012
1 USD =
0.7979 EUR
0.7987 EUR
0.7967 EUR
US Dollars to Euros rate for 25/05/2012
Thursday 24 May 2012
1 USD =
0.7947 EUR
0.7979 EUR
0.7959 EUR
US Dollars to Euros rate for 24/05/2012
Wednesday 23 May 2012
1 USD =
0.7886 EUR
0.7948 EUR
0.7922 EUR
US Dollars to Euros rate for 23/05/2012
Tuesday 22 May 2012
1 USD =
0.7802 EUR
0.7875 EUR
0.7838 EUR
US Dollars to Euros rate for 22/05/2012
Monday 21 May 2012
1 USD =
0.7834 EUR
0.7802 EUR
0.7827 EUR
US Dollars to Euros rate for 21/05/2012
Friday 18 May 2012
1 USD =
0.7875 EUR
0.7824 EUR
0.7867 EUR
US Dollars to Euros rate for 18/05/2012
Thursday 17 May 2012
1 USD =
0.7864 EUR
0.7875 EUR
0.7864 EUR
US Dollars to Euros rate for 17/05/2012
Wednesday 16 May 2012
1 USD =
0.7856 EUR
0.7864 EUR
0.7861 EUR
US Dollars to Euros rate for 16/05/2012
Tuesday 15 May 2012
1 USD =
0.7798 EUR
0.7856 EUR
0.7803 EUR
US Dollars to Euros rate for 15/05/2012
Monday 14 May 2012
1 USD =
0.7751 EUR
0.7799 EUR
0.7772 EUR
US Dollars to Euros rate for 14/05/2012
Friday 11 May 2012
1 USD =
0.7731 EUR
0.7742 EUR
0.7737 EUR
US Dollars to Euros rate for 11/05/2012
Thursday 10 May 2012
1 USD =
0.7734 EUR
0.7731 EUR
0.7723 EUR
US Dollars to Euros rate for 10/05/2012
Wednesday 9 May 2012
1 USD =
0.7689 EUR
0.7733 EUR
0.7720 EUR
US Dollars to Euros rate for 09/05/2012
Tuesday 8 May 2012
1 USD =
0.7662 EUR
0.7688 EUR
0.7678 EUR
US Dollars to Euros rate for 08/05/2012
Monday 7 May 2012
1 USD =
0.7685 EUR
0.7663 EUR
0.7682 EUR
US Dollars to Euros rate for 07/05/2012
Friday 4 May 2012
1 USD =
0.7603 EUR
0.7641 EUR
0.7618 EUR
US Dollars to Euros rate for 04/05/2012
Thursday 3 May 2012
1 USD =
0.7600 EUR
0.7602 EUR
0.7604 EUR
US Dollars to Euros rate for 03/05/2012
Wednesday 2 May 2012
1 USD =
0.7555 EUR
0.7599 EUR
0.7585 EUR
US Dollars to Euros rate for 02/05/2012
Tuesday 1 May 2012
1 USD =
0.7554 EUR
0.7554 EUR
0.7544 EUR
US Dollars to Euros rate for 01/05/2012
Monday 30 April 2012
1 USD =
0.7554 EUR
0.7554 EUR
0.7554 EUR
US Dollars to Euros rate for 30/04/2012
Friday 27 April 2012
1 USD =
0.7565 EUR
0.7547 EUR
0.7563 EUR
US Dollars to Euros rate for 27/04/2012
Thursday 26 April 2012
1 USD =
0.7566 EUR
0.7565 EUR
0.7563 EUR
US Dollars to Euros rate for 26/04/2012
Wednesday 25 April 2012
1 USD =
0.7577 EUR
0.7565 EUR
0.7566 EUR
US Dollars to Euros rate for 25/04/2012
Tuesday 24 April 2012
1 USD =
0.7600 EUR
0.7577 EUR
0.7588 EUR
US Dollars to Euros rate for 24/04/2012
Monday 23 April 2012
1 USD =
0.7584 EUR
0.7600 EUR
0.7600 EUR
US Dollars to Euros rate for 23/04/2012
Friday 20 April 2012
1 USD =
0.7612 EUR
0.7565 EUR
0.7592 EUR
US Dollars to Euros rate for 20/04/2012
Thursday 19 April 2012
1 USD =
0.7620 EUR
0.7612 EUR
0.7622 EUR
US Dollars to Euros rate for 19/04/2012
Wednesday 18 April 2012
1 USD =
0.7618 EUR
0.7620 EUR
0.7627 EUR
US Dollars to Euros rate for 18/04/2012
Tuesday 17 April 2012
1 USD =
0.7608 EUR
0.7617 EUR
0.7617 EUR
US Dollars to Euros rate for 17/04/2012
Monday 16 April 2012
1 USD =
0.7653 EUR
0.7609 EUR
0.7650 EUR
US Dollars to Euros rate for 16/04/2012
Friday 13 April 2012
1 USD =
0.7583 EUR
0.7648 EUR
0.7623 EUR
US Dollars to Euros rate for 13/04/2012
Thursday 12 April 2012
1 USD =
0.7628 EUR
0.7583 EUR
0.7603 EUR
US Dollars to Euros rate for 12/04/2012
Wednesday 11 April 2012
1 USD =
0.7645 EUR
0.7627 EUR
0.7626 EUR
US Dollars to Euros rate for 11/04/2012
Tuesday 10 April 2012
1 USD =
0.7629 EUR
0.7644 EUR
0.7632 EUR
US Dollars to Euros rate for 10/04/2012
Monday 9 April 2012
1 USD =
0.7632 EUR
0.7630 EUR
0.7641 EUR
US Dollars to Euros rate for 09/04/2012
Friday 6 April 2012
1 USD =
0.7653 EUR
0.7636 EUR
0.7647 EUR
US Dollars to Euros rate for 06/04/2012
Thursday 5 April 2012
1 USD =
0.7610 EUR
0.7653 EUR
0.7636 EUR
US Dollars to Euros rate for 05/04/2012
Wednesday 4 April 2012
1 USD =
0.7556 EUR
0.7608 EUR
0.7595 EUR
US Dollars to Euros rate for 04/04/2012
Tuesday 3 April 2012
1 USD =
0.7508 EUR
0.7556 EUR
0.7513 EUR
US Dollars to Euros rate for 03/04/2012
Monday 2 April 2012
1 USD =
0.7484 EUR
0.7507 EUR
0.7500 EUR
US Dollars to Euros rate for 02/04/2012
Friday 30 March 2012
1 USD =
0.7518 EUR
0.7497 EUR
0.7495 EUR
US Dollars to Euros rate for 30/03/2012
Thursday 29 March 2012
1 USD =
0.7510 EUR
0.7517 EUR
0.7520 EUR
US Dollars to Euros rate for 29/03/2012
Wednesday 28 March 2012
1 USD =
0.7510 EUR
0.7509 EUR
0.7513 EUR
US Dollars to Euros rate for 28/03/2012
Tuesday 27 March 2012
1 USD =
0.7486 EUR
0.7512 EUR
0.7495 EUR
US Dollars to Euros rate for 27/03/2012
Monday 26 March 2012
1 USD =
0.7535 EUR
0.7486 EUR
0.7535 EUR
US Dollars to Euros rate for 26/03/2012
Friday 23 March 2012
1 USD =
0.7577 EUR
0.7535 EUR
0.7552 EUR
US Dollars to Euros rate for 23/03/2012
Thursday 22 March 2012
1 USD =
0.7569 EUR
0.7576 EUR
0.7588 EUR
US Dollars to Euros rate for 22/03/2012
Wednesday 21 March 2012
1 USD =
0.7562 EUR
0.7568 EUR
0.7549 EUR
US Dollars to Euros rate for 21/03/2012
Tuesday 20 March 2012
1 USD =
0.7554 EUR
0.7562 EUR
0.7562 EUR
US Dollars to Euros rate for 20/03/2012
Monday 19 March 2012
1 USD =
0.7586 EUR
0.7555 EUR
0.7580 EUR
US Dollars to Euros rate for 19/03/2012
Friday 16 March 2012
1 USD =
0.7646 EUR
0.7590 EUR
0.7624 EUR
US Dollars to Euros rate for 16/03/2012
Thursday 15 March 2012
1 USD =
0.7675 EUR
0.7645 EUR
0.7651 EUR
US Dollars to Euros rate for 15/03/2012
Wednesday 14 March 2012
1 USD =
0.7644 EUR
0.7674 EUR
0.7662 EUR
US Dollars to Euros rate for 14/03/2012
Tuesday 13 March 2012
1 USD =
0.7606 EUR
0.7645 EUR
0.7614 EUR
US Dollars to Euros rate for 13/03/2012
Monday 12 March 2012
1 USD =
0.7625 EUR
0.7605 EUR
0.7621 EUR
US Dollars to Euros rate for 12/03/2012
Friday 9 March 2012
1 USD =
0.7534 EUR
0.7620 EUR
0.7588 EUR
US Dollars to Euros rate for 09/03/2012
Thursday 8 March 2012
1 USD =
0.7605 EUR
0.7532 EUR
0.7571 EUR
US Dollars to Euros rate for 08/03/2012
Wednesday 7 March 2012
1 USD =
0.7626 EUR
0.7605 EUR
0.7612 EUR
US Dollars to Euros rate for 07/03/2012
Tuesday 6 March 2012
1 USD =
0.7565 EUR
0.7626 EUR
0.7598 EUR
US Dollars to Euros rate for 06/03/2012
Monday 5 March 2012
1 USD =
0.7580 EUR
0.7567 EUR
0.7574 EUR
US Dollars to Euros rate for 05/03/2012
Friday 2 March 2012
1 USD =
0.7512 EUR
0.7576 EUR
0.7550 EUR
US Dollars to Euros rate for 02/03/2012
Thursday 1 March 2012
1 USD =
0.7505 EUR
0.7513 EUR
0.7506 EUR
US Dollars to Euros rate for 01/03/2012
Wednesday 29 February 2012
1 USD =
0.7430 EUR
0.7505 EUR
0.7450 EUR
US Dollars to Euros rate for 29/02/2012
Tuesday 28 February 2012
1 USD =
0.7465 EUR
0.7430 EUR
0.7441 EUR
US Dollars to Euros rate for 28/02/2012
Monday 27 February 2012
1 USD =
0.7427 EUR
0.7464 EUR
0.7451 EUR
US Dollars to Euros rate for 27/02/2012
Friday 24 February 2012
1 USD =
0.7477 EUR
0.7434 EUR
0.7454 EUR
US Dollars to Euros rate for 24/02/2012
Thursday 23 February 2012
1 USD =
0.7547 EUR
0.7478 EUR
0.7515 EUR
US Dollars to Euros rate for 23/02/2012
Wednesday 22 February 2012
1 USD =
0.7557 EUR
0.7547 EUR
0.7550 EUR
US Dollars to Euros rate for 22/02/2012
Tuesday 21 February 2012
1 USD =
0.7551 EUR
0.7557 EUR
0.7551 EUR
US Dollars to Euros rate for 21/02/2012
Monday 20 February 2012
1 USD =
0.7587 EUR
0.7550 EUR
0.7563 EUR
US Dollars to Euros rate for 20/02/2012
Friday 17 February 2012
1 USD =
0.7615 EUR
0.7610 EUR
0.7601 EUR
US Dollars to Euros rate for 17/02/2012
Thursday 16 February 2012
1 USD =
0.7654 EUR
0.7616 EUR
0.7654 EUR
US Dollars to Euros rate for 16/02/2012
Wednesday 15 February 2012
1 USD =
0.7614 EUR
0.7653 EUR
0.7618 EUR
US Dollars to Euros rate for 15/02/2012
Tuesday 14 February 2012
1 USD =
0.7584 EUR
0.7612 EUR
0.7599 EUR
US Dollars to Euros rate for 14/02/2012
Monday 13 February 2012
1 USD =
0.7571 EUR
0.7583 EUR
0.7553 EUR
US Dollars to Euros rate for 13/02/2012
Friday 10 February 2012
1 USD =
0.7527 EUR
0.7577 EUR
0.7558 EUR
US Dollars to Euros rate for 10/02/2012
Thursday 9 February 2012
1 USD =
0.7541 EUR
0.7527 EUR
0.7543 EUR
US Dollars to Euros rate for 09/02/2012
Wednesday 8 February 2012
1 USD =
0.7542 EUR
0.7541 EUR
0.7541 EUR
US Dollars to Euros rate for 08/02/2012
Tuesday 7 February 2012
1 USD =
0.7615 EUR
0.7541 EUR
0.7586 EUR
US Dollars to Euros rate for 07/02/2012
Monday 6 February 2012
1 USD =
0.7627 EUR
0.7616 EUR
0.7644 EUR
US Dollars to Euros rate for 06/02/2012
Friday 3 February 2012
1 USD =
0.7607 EUR
0.7600 EUR
0.7609 EUR
US Dollars to Euros rate for 03/02/2012
Thursday 2 February 2012
1 USD =
0.7597 EUR
0.7608 EUR
0.7610 EUR
US Dollars to Euros rate for 02/02/2012
Wednesday 1 February 2012
1 USD =
0.7643 EUR
0.7598 EUR
0.7616 EUR
US Dollars to Euros rate for 01/02/2012
Tuesday 31 January 2012
1 USD =
0.7608 EUR
0.7644 EUR
0.7620 EUR
US Dollars to Euros rate for 31/01/2012
Monday 30 January 2012
1 USD =
0.7561 EUR
0.7608 EUR
0.7604 EUR
US Dollars to Euros rate for 30/01/2012
Friday 27 January 2012
1 USD =
0.7628 EUR
0.7564 EUR
0.7611 EUR
US Dollars to Euros rate for 27/01/2012
Thursday 26 January 2012
1 USD =
0.7630 EUR
0.7628 EUR
0.7609 EUR
US Dollars to Euros rate for 26/01/2012
Wednesday 25 January 2012
1 USD =
0.7671 EUR
0.7630 EUR
0.7676 EUR
US Dollars to Euros rate for 25/01/2012
Tuesday 24 January 2012
1 USD =
0.7683 EUR
0.7671 EUR
0.7685 EUR
US Dollars to Euros rate for 24/01/2012
Monday 23 January 2012
1 USD =
0.7763 EUR
0.7684 EUR
0.7719 EUR
US Dollars to Euros rate for 23/01/2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Three Factors Driving Pound to Dollar Exchange Rate Back Above 1.27

Those seeking a better exchange rate for buying Dollars with their Pounds will be happy...

GBP / USD Rate in New Downtrend as Peaks and Troughs Start Falling

Price action on the Pound to Dollar exchange rate's daily chart is indicating that exchange...

Bearish Leg Unfolds for Pound to Dollar Exchange Rate Suggests Technic…

Historically GBP/USD has tended to bottom after EUR/USD, and since AFEX argue that EUR/USD has...

Sell Pound Sterling, Buy Dollars: Deutsche Bank’s Trade of the Week

Now could be a good time to bet on a more sustained decline in Pound...

Pound to Dollar Rate: Forecast For the Next Five Days

The Pound to Dollar rate looks like it is positioning for a move higher again...

Publications from the US Federal Reserve

Manufacturing Employment Losses and the Economic Performance of the In…

The industrial Midwest, sometimes referred to disparagingly as the “Rust Belt,” has long been recognized as a distinct economic region and an important contributor to the US economy. Prior research...

Does the Recent Decline in Household Longer-Term Inflation Expectation…

Households have lowered their longer-term inflation outlooks, but they appear confident in the FOMC’s ability to achieve stable prices.

Auto Financing during and after the Great Recession

More than half of auto financing is originated by non-bank finance companies that typically rely on short-term funding markets for their own financing. During the recent financial crisis, disruptions in...

Primary Dealers' Behavior during the 2007-08 Crisis : Part I, Repo Run…

This is the first of two notes that empirically document the behavior of U.S. Primary Dealers during the 2007-08 financial crisis. In this note we show that dealers' exposure to...

Relative pay, productivity, and labor supply

Relative pay — earnings compared with the earnings of others doing a similar job, or compared with one’s earnings in the past — affects how much individuals would like to...