U.S. Dollar-Ethiopian Birr History: 2018

Daily USD/ETB rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 28.0968 on 21/12/2018

Lowest exchange rate of 2018: 26.7909 on 15/02/2018

Average exchange rate of 2018: 27.3875


Historical Graph For Converting U.S. Dollars into Ethiopian Birrs

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Ethiopian Birr on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
27.8597
28.0284
27.8861
27.8585
27.8723
Friday 28 December 2018 (28/12/2018)
27.8189
27.7815
27.8385
27.7772
27.8079
Thursday 27 December 2018 (27/12/2018)
27.9932
27.9022
27.9648
27.9322
27.9485
Wednesday 26 December 2018 (26/12/2018)
27.9003
27.9870
28.0271
27.8288
27.9280
Tuesday 25 December 2018 (25/12/2018)
27.8327
27.8994
27.9602
27.7019
27.8311
Monday 24 December 2018 (24/12/2018)
28.1189
27.7682
27.9237
27.9093
27.9165
Friday 21 December 2018 (21/12/2018)
27.9811
28.0256
28.0968
27.9375
28.0172
Thursday 20 December 2018 (20/12/2018)
27.9457
28.0072
27.9734
27.9223
27.9479
Wednesday 19 December 2018 (19/12/2018)
27.9138
27.9617
28.0094
27.8588
27.9341
Tuesday 18 December 2018 (18/12/2018)
27.8684
27.9704
27.8813
27.8601
27.8707
Monday 17 December 2018 (17/12/2018)
27.8447
27.9146
27.8670
27.8448
27.8559
Friday 14 December 2018 (14/12/2018)
27.8742
27.8422
27.9689
27.8740
27.9215
Thursday 13 December 2018 (13/12/2018)
27.8126
27.8636
27.8444
27.7896
27.8170
Wednesday 12 December 2018 (12/12/2018)
27.9213
27.7359
27.9537
27.6392
27.7965
Tuesday 11 December 2018 (11/12/2018)
27.7500
28.0156
27.9301
27.7003
27.8152
Monday 10 December 2018 (10/12/2018)
27.6975
27.8524
27.9669
27.6191
27.7930
Friday 7 December 2018 (07/12/2018)
27.7506
27.8476
27.8892
27.7295
27.8094
Thursday 6 December 2018 (06/12/2018)
27.8278
27.7629
27.8864
27.6989
27.7927
Wednesday 5 December 2018 (05/12/2018)
27.9514
27.9257
28.0434
27.7775
27.9105
Tuesday 4 December 2018 (04/12/2018)
27.7605
28.0186
27.8962
27.7578
27.8270
Monday 3 December 2018 (03/12/2018)
27.9253
27.8162
27.8716
27.7629
27.8173

November

Friday 30 November 2018 (30/11/2018)
27.7466
27.8050
27.8484
27.7026
27.7755
Thursday 29 November 2018 (29/11/2018)
27.5877
27.7648
27.7327
27.6202
27.6765
Wednesday 28 November 2018 (28/11/2018)
27.8554
27.7305
27.8784
27.6774
27.7779
Tuesday 27 November 2018 (27/11/2018)
27.8707
27.7928
27.8541
27.8255
27.8398
Monday 26 November 2018 (26/11/2018)
27.7298
27.8750
27.7651
27.7466
27.7559
Friday 23 November 2018 (23/11/2018)
27.7499
27.7162
27.7632
27.7333
27.7483
Thursday 22 November 2018 (22/11/2018)
27.7446
27.7093
27.7559
27.6075
27.6817
Wednesday 21 November 2018 (21/11/2018)
27.8702
27.7738
27.7993
27.7969
27.7981
Tuesday 20 November 2018 (20/11/2018)
27.6381
27.8281
27.8110
27.6214
27.7162
Monday 19 November 2018 (19/11/2018)
27.5059
27.6142
27.5787
27.5544
27.5666
Friday 16 November 2018 (16/11/2018)
27.6770
27.6346
27.6781
27.5545
27.6163
Thursday 15 November 2018 (15/11/2018)
27.5780
27.8226
27.9015
27.4832
27.6924
Wednesday 14 November 2018 (14/11/2018)
27.5817
27.5770
27.7902
27.4692
27.6297
Tuesday 13 November 2018 (13/11/2018)
27.7996
27.5452
27.8070
27.4799
27.6435
Monday 12 November 2018 (12/11/2018)
27.7820
27.7291
27.7868
27.7638
27.7753
Friday 9 November 2018 (09/11/2018)
27.7956
27.8169
27.8577
27.7900
27.8239
Thursday 8 November 2018 (08/11/2018)
27.6862
27.7778
27.8150
27.6391
27.7271
Wednesday 7 November 2018 (07/11/2018)
27.5798
27.6203
27.6625
27.5230
27.5928
Tuesday 6 November 2018 (06/11/2018)
27.5961
27.5969
27.6736
27.5953
27.6345
Monday 5 November 2018 (05/11/2018)
27.7939
27.5538
27.7495
27.6601
27.7048
Friday 2 November 2018 (02/11/2018)
27.6371
27.7675
27.7415
27.6408
27.6912
Thursday 1 November 2018 (01/11/2018)
27.8729
27.4602
27.8766
27.3955
27.6361

October

Wednesday 31 October 2018 (31/10/2018)
27.6724
27.7029
27.6819
27.5713
27.6266
Tuesday 30 October 2018 (30/10/2018)
27.6961
27.7248
27.7497
27.6717
27.7107
Monday 29 October 2018 (29/10/2018)
27.3903
27.7025
27.5928
27.4599
27.5264
Friday 26 October 2018 (26/10/2018)
27.7156
27.4174
27.6696
27.5352
27.6024
Thursday 25 October 2018 (25/10/2018)
27.6663
27.7976
27.8426
27.5952
27.7189
Wednesday 24 October 2018 (24/10/2018)
27.4757
27.7094
27.7151
27.4873
27.6012
Tuesday 23 October 2018 (23/10/2018)
27.7094
27.4906
27.5770
27.5465
27.5618
Monday 22 October 2018 (22/10/2018)
27.5014
27.7455
27.7325
27.4805
27.6065
Friday 19 October 2018 (19/10/2018)
27.7587
27.5220
27.6510
27.5902
27.6206
Thursday 18 October 2018 (18/10/2018)
27.5708
27.8331
27.7496
27.5949
27.6723
Wednesday 17 October 2018 (17/10/2018)
27.5971
27.5207
27.5866
27.5383
27.5625
Tuesday 16 October 2018 (16/10/2018)
27.6313
27.6633
27.6608
27.5585
27.6097
Monday 15 October 2018 (15/10/2018)
27.5074
27.6432
27.5876
27.5122
27.5499
Friday 12 October 2018 (12/10/2018)
27.3932
27.5656
27.5662
27.3481
27.4572
Thursday 11 October 2018 (11/10/2018)
27.3545
27.3947
27.3960
27.3672
27.3816
Wednesday 10 October 2018 (10/10/2018)
27.4356
27.3524
27.4721
27.3313
27.4017
Tuesday 9 October 2018 (09/10/2018)
27.5071
27.3424
27.6007
27.3914
27.4961
Monday 8 October 2018 (08/10/2018)
27.3451
27.4354
27.5470
27.3512
27.4491
Friday 5 October 2018 (05/10/2018)
27.5063
27.2292
27.4742
27.2912
27.3827
Thursday 4 October 2018 (04/10/2018)
27.7199
27.4574
27.6736
27.5084
27.5910
Wednesday 3 October 2018 (03/10/2018)
27.4510
27.6214
27.5648
27.4485
27.5067
Tuesday 2 October 2018 (02/10/2018)
27.6055
27.4503
27.5938
27.5313
27.5626
Monday 1 October 2018 (01/10/2018)
27.3111
27.5231
27.4092
27.3665
27.3879

September

Friday 28 September 2018 (28/09/2018)
27.7083
27.4043
27.6801
27.4635
27.5718
Thursday 27 September 2018 (27/09/2018)
27.3792
27.6613
27.5847
27.4442
27.5145
Wednesday 26 September 2018 (26/09/2018)
27.3604
27.3322
27.3979
27.2844
27.3412
Tuesday 25 September 2018 (25/09/2018)
27.5293
27.3044
27.4731
27.3684
27.4208
Monday 24 September 2018 (24/09/2018)
27.5444
27.5419
27.5722
27.4467
27.5095
Friday 21 September 2018 (21/09/2018)
27.3698
27.7417
27.7749
27.3533
27.5641
Thursday 20 September 2018 (20/09/2018)
27.5181
27.4284
27.5202
27.3723
27.4463
Wednesday 19 September 2018 (19/09/2018)
27.4902
27.5694
27.6357
27.4155
27.5256
Tuesday 18 September 2018 (18/09/2018)
27.4635
27.4220
27.5180
27.4027
27.4604
Monday 17 September 2018 (17/09/2018)
27.5073
27.4134
27.5115
27.3703
27.4409
Friday 14 September 2018 (14/09/2018)
27.2933
27.4382
27.4066
27.2881
27.3474
Thursday 13 September 2018 (13/09/2018)
27.3524
27.3220
27.3927
27.3022
27.3475
Wednesday 12 September 2018 (12/09/2018)
27.4301
27.3428
27.4758
27.3153
27.3956
Tuesday 11 September 2018 (11/09/2018)
27.4131
27.4219
27.5075
27.3152
27.4114
Monday 10 September 2018 (10/09/2018)
27.4552
27.2503
27.5199
27.1997
27.3598
Friday 7 September 2018 (07/09/2018)
27.4621
27.5031
27.5147
27.2753
27.3950
Thursday 6 September 2018 (06/09/2018)
27.3420
27.4527
27.3792
27.3776
27.3784
Wednesday 5 September 2018 (05/09/2018)
27.3656
27.2446
27.5178
27.1038
27.3108
Tuesday 4 September 2018 (04/09/2018)
27.4330
27.3641
27.4641
27.4268
27.4455
Monday 3 September 2018 (03/09/2018)
27.5805
27.4662
27.5547
27.4938
27.5243

August

Friday 31 August 2018 (31/08/2018)
27.4911
27.5147
27.5457
27.4553
27.5005
Thursday 30 August 2018 (30/08/2018)
27.3068
27.4364
27.4067
27.3670
27.3869
Wednesday 29 August 2018 (29/08/2018)
27.4155
27.1111
27.4665
27.1088
27.2877
Tuesday 28 August 2018 (28/08/2018)
27.2239
27.4606
27.3299
27.2974
27.3137
Monday 27 August 2018 (27/08/2018)
27.2341
27.2827
27.2956
27.2715
27.2836
Friday 24 August 2018 (24/08/2018)
27.4900
27.2898
27.3769
27.3389
27.3579
Thursday 23 August 2018 (23/08/2018)
27.3896
27.5308
27.5441
27.3803
27.4622
Wednesday 22 August 2018 (22/08/2018)
27.2487
27.3493
27.3260
27.2829
27.3045
Tuesday 21 August 2018 (21/08/2018)
27.1783
27.2247
27.1923
27.1842
27.1883
Monday 20 August 2018 (20/08/2018)
27.2483
27.2739
27.2871
27.2735
27.2803
Friday 17 August 2018 (17/08/2018)
27.3440
27.2811
27.3742
27.2789
27.3266
Thursday 16 August 2018 (16/08/2018)
27.2985
27.3377
27.3349
27.2466
27.2908
Wednesday 15 August 2018 (15/08/2018)
27.4929
27.4017
27.4646
27.4543
27.4595
Tuesday 14 August 2018 (14/08/2018)
27.2916
27.4787
27.4158
27.2483
27.3321
Monday 13 August 2018 (13/08/2018)
27.4673
27.3343
27.4222
27.3996
27.4109
Friday 10 August 2018 (10/08/2018)
27.4879
27.3277
27.4707
27.4248
27.4478
Thursday 9 August 2018 (09/08/2018)
27.2887
27.4524
27.4154
27.2776
27.3465
Wednesday 8 August 2018 (08/08/2018)
27.2996
27.2892
27.3423
27.2711
27.3067
Tuesday 7 August 2018 (07/08/2018)
27.2663
27.3457
27.3038
27.2962
27.3000
Monday 6 August 2018 (06/08/2018)
27.3557
27.3005
27.3485
27.3468
27.3477
Friday 3 August 2018 (03/08/2018)
27.3961
27.3308
27.3824
27.3379
27.3602
Thursday 2 August 2018 (02/08/2018)
27.2154
27.4984
27.4516
27.2722
27.3619
Wednesday 1 August 2018 (01/08/2018)
27.4014
27.1776
27.3464
27.2396
27.2930

July

Tuesday 31 July 2018 (31/07/2018)
27.2331
27.3847
27.3269
27.2700
27.2985
Monday 30 July 2018 (30/07/2018)
27.2151
27.2384
27.2421
27.2024
27.2223
Friday 27 July 2018 (27/07/2018)
27.5169
27.2766
27.4714
27.3246
27.3980
Thursday 26 July 2018 (26/07/2018)
27.0367
27.5023
27.2844
27.2348
27.2596
Wednesday 25 July 2018 (25/07/2018)
27.4196
27.0364
27.3138
27.1735
27.2437
Tuesday 24 July 2018 (24/07/2018)
27.4025
27.3222
27.4620
27.3056
27.3838
Monday 23 July 2018 (23/07/2018)
26.9157
27.4384
27.3207
27.0331
27.1769
Friday 20 July 2018 (20/07/2018)
27.2051
26.9235
27.2066
26.9635
27.0851
Thursday 19 July 2018 (19/07/2018)
27.0564
27.2693
27.3080
27.1459
27.2270
Wednesday 18 July 2018 (18/07/2018)
27.4887
27.0217
27.4644
27.1611
27.3128
Tuesday 17 July 2018 (17/07/2018)
27.3560
27.6152
27.6735
27.2874
27.4805
Monday 16 July 2018 (16/07/2018)
27.2114
27.4380
27.3218
27.2289
27.2754
Friday 13 July 2018 (13/07/2018)
27.3245
27.1290
27.3912
27.1979
27.2946
Thursday 12 July 2018 (12/07/2018)
27.4175
27.3634
27.3810
27.3423
27.3617
Wednesday 11 July 2018 (11/07/2018)
27.2705
27.4116
27.3903
27.2531
27.3217
Tuesday 10 July 2018 (10/07/2018)
27.3711
27.2916
27.3609
27.2781
27.3195
Monday 9 July 2018 (09/07/2018)
27.2231
27.4963
27.4382
27.2732
27.3557
Friday 6 July 2018 (06/07/2018)
27.3081
27.2025
27.3474
27.1923
27.2699
Thursday 5 July 2018 (05/07/2018)
27.2729
27.3784
27.3256
27.2691
27.2974
Wednesday 4 July 2018 (04/07/2018)
27.2895
27.2791
27.3355
27.2338
27.2847
Tuesday 3 July 2018 (03/07/2018)
27.3212
27.2920
27.3739
27.2667
27.3203
Monday 2 July 2018 (02/07/2018)
27.2246
27.3526
27.4478
27.2219
27.3349

June

Friday 29 June 2018 (29/06/2018)
27.3760
27.1563
27.3930
27.1456
27.2693
Thursday 28 June 2018 (28/06/2018)
27.4810
27.3752
27.4787
27.4234
27.4511
Wednesday 27 June 2018 (27/06/2018)
27.0911
27.4931
27.3272
27.2554
27.2913
Tuesday 26 June 2018 (26/06/2018)
27.1958
27.0915
27.1664
27.1433
27.1549
Monday 25 June 2018 (25/06/2018)
27.2728
27.2395
27.3497
27.2159
27.2828
Friday 22 June 2018 (22/06/2018)
27.1504
27.3551
27.2581
27.1534
27.2058
Thursday 21 June 2018 (21/06/2018)
27.2713
27.2217
27.4156
27.1755
27.2956
Wednesday 20 June 2018 (20/06/2018)
27.2235
27.2730
27.2769
27.1841
27.2305
Tuesday 19 June 2018 (19/06/2018)
27.2808
27.3170
27.3627
27.2430
27.3029
Monday 18 June 2018 (18/06/2018)
27.3122
27.2935
27.3575
27.3122
27.3349
Friday 15 June 2018 (15/06/2018)
27.9313
27.3460
27.8425
27.4843
27.6634
Thursday 14 June 2018 (14/06/2018)
27.2162
27.6682
27.4791
27.2775
27.3783
Wednesday 13 June 2018 (13/06/2018)
27.1315
27.2115
27.2585
27.1944
27.2265
Tuesday 12 June 2018 (12/06/2018)
27.3348
27.0879
27.2287
27.1454
27.1871
Monday 11 June 2018 (11/06/2018)
27.2013
27.3094
27.3235
27.1686
27.2461
Friday 8 June 2018 (08/06/2018)
27.3881
27.3077
27.3900
27.3459
27.3680
Thursday 7 June 2018 (07/06/2018)
27.2763
27.3633
27.3705
27.2510
27.3108
Wednesday 6 June 2018 (06/06/2018)
26.9248
27.2873
27.2453
26.9455
27.0954
Tuesday 5 June 2018 (05/06/2018)
27.3593
26.9514
27.1582
27.1546
27.1564
Monday 4 June 2018 (04/06/2018)
27.4238
27.3618
27.4052
27.3147
27.3600
Friday 1 June 2018 (01/06/2018)
27.2699
27.2648
27.3399
27.2368
27.2884

May

Thursday 31 May 2018 (31/05/2018)
26.9522
27.3820
27.2626
26.9682
27.1154
Wednesday 30 May 2018 (30/05/2018)
27.3380
27.0216
27.2276
27.1103
27.1690
Tuesday 29 May 2018 (29/05/2018)
27.3795
27.3029
27.4017
27.3530
27.3774
Monday 28 May 2018 (28/05/2018)
27.3735
27.3501
27.3787
27.2889
27.3338
Friday 25 May 2018 (25/05/2018)
27.3059
27.3766
27.4040
27.2998
27.3519
Thursday 24 May 2018 (24/05/2018)
27.3184
27.3504
27.3601
27.2703
27.3152
Wednesday 23 May 2018 (23/05/2018)
27.3606
27.2339
27.3641
27.3573
27.3607
Tuesday 22 May 2018 (22/05/2018)
27.2216
27.3392
27.2577
27.2395
27.2486
Monday 21 May 2018 (21/05/2018)
27.3479
27.2561
27.3479
27.3398
27.3439
Friday 18 May 2018 (18/05/2018)
27.3159
27.3512
27.3837
27.2798
27.3318
Thursday 17 May 2018 (17/05/2018)
27.2566
27.2768
27.3481
27.2093
27.2787
Wednesday 16 May 2018 (16/05/2018)
27.5356
27.1702
27.4333
27.3518
27.3926
Tuesday 15 May 2018 (15/05/2018)
27.4305
27.3987
27.4940
27.4042
27.4491
Monday 14 May 2018 (14/05/2018)
27.3023
27.3637
27.3023
27.2720
27.2872
Friday 11 May 2018 (11/05/2018)
27.2536
27.3843
27.2921
27.2838
27.2880
Thursday 10 May 2018 (10/05/2018)
27.3738
27.3369
27.4596
27.2281
27.3439
Wednesday 9 May 2018 (09/05/2018)
27.3382
27.3562
27.4427
27.2308
27.3368
Tuesday 8 May 2018 (08/05/2018)
27.2724
27.2366
27.3727
27.2250
27.2989
Monday 7 May 2018 (07/05/2018)
27.3289
27.2282
27.3366
27.2470
27.2918
Friday 4 May 2018 (04/05/2018)
27.2958
27.3995
27.4646
27.2825
27.3736
Thursday 3 May 2018 (03/05/2018)
27.4262
27.3388
27.4048
27.3117
27.3583
Wednesday 2 May 2018 (02/05/2018)
27.5506
27.4808
27.5155
27.4370
27.4763
Tuesday 1 May 2018 (01/05/2018)
27.3466
27.6665
27.7064
27.3426
27.5245

April

Monday 30 April 2018 (30/04/2018)
27.2099
27.2362
27.3431
27.1948
27.2690
Friday 27 April 2018 (27/04/2018)
27.3881
27.2756
27.3551
27.3351
27.3451
Thursday 26 April 2018 (26/04/2018)
27.2922
27.3128
27.3575
27.1694
27.2635
Wednesday 25 April 2018 (25/04/2018)
27.1603
27.2517
27.2805
27.1603
27.2204
Tuesday 24 April 2018 (24/04/2018)
27.2569
27.1261
27.2781
27.1438
27.2110
Monday 23 April 2018 (23/04/2018)
27.2792
27.2508
27.2747
27.2272
27.2510
Friday 20 April 2018 (20/04/2018)
27.2727
27.3506
27.3748
27.2641
27.3195
Thursday 19 April 2018 (19/04/2018)
27.2067
27.4858
27.4610
27.1748
27.3179
Wednesday 18 April 2018 (18/04/2018)
27.2166
27.2173
27.2713
27.1828
27.2271
Tuesday 17 April 2018 (17/04/2018)
27.1773
27.2860
27.2882
27.1334
27.2108
Monday 16 April 2018 (16/04/2018)
27.0198
27.1348
27.1295
27.0350
27.0823
Friday 13 April 2018 (13/04/2018)
27.0607
27.1147
27.0919
27.0119
27.0519
Thursday 12 April 2018 (12/04/2018)
27.2261
26.9535
27.1292
27.1103
27.1198
Wednesday 11 April 2018 (11/04/2018)
27.1325
27.2184
27.1712
27.1527
27.1620
Tuesday 10 April 2018 (10/04/2018)
27.1104
27.1661
27.1554
27.1336
27.1445
Monday 9 April 2018 (09/04/2018)
27.1450
27.0946
27.1685
27.0929
27.1307
Friday 6 April 2018 (06/04/2018)
27.2860
27.0765
27.2760
27.0954
27.1857
Thursday 5 April 2018 (05/04/2018)
27.2142
27.3350
27.4144
27.1943
27.3044
Wednesday 4 April 2018 (04/04/2018)
27.2387
27.1293
27.2662
27.1851
27.2257
Tuesday 3 April 2018 (03/04/2018)
27.2840
27.1401
27.2292
27.2019
27.2156
Monday 2 April 2018 (02/04/2018)
27.2808
27.2209
27.2808
27.1614
27.2211

March

Friday 30 March 2018 (30/03/2018)
27.2673
27.2858
27.2973
27.1992
27.2483
Thursday 29 March 2018 (29/03/2018)
27.3940
27.2802
27.3639
27.3076
27.3358
Wednesday 28 March 2018 (28/03/2018)
27.2174
27.3538
27.3717
27.1689
27.2703
Tuesday 27 March 2018 (27/03/2018)
27.1057
27.0895
27.3014
27.0903
27.1959
Monday 26 March 2018 (26/03/2018)
27.2175
27.1595
27.2175
27.1474
27.1825
Friday 23 March 2018 (23/03/2018)
27.2059
27.1923
27.2581
27.1236
27.1909
Thursday 22 March 2018 (22/03/2018)
27.0610
27.3158
27.1861
27.1324
27.1593
Wednesday 21 March 2018 (21/03/2018)
27.3163
27.0326
27.3052
27.0321
27.1687
Tuesday 20 March 2018 (20/03/2018)
27.1107
27.2111
27.1861
27.0929
27.1395
Monday 19 March 2018 (19/03/2018)
27.3243
27.2329
27.3815
27.1079
27.2447
Friday 16 March 2018 (16/03/2018)
27.3852
27.2751
27.3780
27.3025
27.3403
Thursday 15 March 2018 (15/03/2018)
27.2101
27.3055
27.2990
27.2040
27.2515
Wednesday 14 March 2018 (14/03/2018)
27.2839
27.2217
27.3058
27.2341
27.2700
Tuesday 13 March 2018 (13/03/2018)
27.1118
27.2470
27.2012
27.1693
27.1853
Monday 12 March 2018 (12/03/2018)
27.1875
27.1281
27.1925
27.1092
27.1509
Friday 9 March 2018 (09/03/2018)
27.3605
27.1528
27.2788
27.1956
27.2372
Thursday 8 March 2018 (08/03/2018)
27.1652
27.3362
27.3727
27.1541
27.2634
Wednesday 7 March 2018 (07/03/2018)
27.1669
27.0822
27.1894
27.1403
27.1649
Tuesday 6 March 2018 (06/03/2018)
27.1149
27.2261
27.1750
27.1678
27.1714
Monday 5 March 2018 (05/03/2018)
27.1619
27.1454
27.2151
27.0900
27.1526
Friday 2 March 2018 (02/03/2018)
27.0222
27.1150
27.1538
27.0558
27.1048
Thursday 1 March 2018 (01/03/2018)
27.2621
27.1531
27.2731
27.2083
27.2407

February

Wednesday 28 February 2018 (28/02/2018)
27.3976
27.3832
27.3945
27.3805
27.3875
Tuesday 27 February 2018 (27/02/2018)
27.0390
27.2790
27.2447
27.0977
27.1712
Monday 26 February 2018 (26/02/2018)
27.2533
27.1681
27.2387
27.0693
27.1540
Friday 23 February 2018 (23/02/2018)
27.1285
27.2607
27.2153
27.1877
27.2015
Thursday 22 February 2018 (22/02/2018)
27.2964
27.0830
27.2646
27.1560
27.2103
Wednesday 21 February 2018 (21/02/2018)
27.2375
27.2340
27.2434
27.2184
27.2309
Tuesday 20 February 2018 (20/02/2018)
27.2509
27.1608
27.2932
27.1872
27.2402
Monday 19 February 2018 (19/02/2018)
27.3616
27.2790
27.3388
27.3277
27.3333
Friday 16 February 2018 (16/02/2018)
27.1385
27.2681
27.3268
27.0583
27.1926
Thursday 15 February 2018 (15/02/2018)
26.7657
27.1233
27.1133
26.7909
26.9521
Wednesday 14 February 2018 (14/02/2018)
27.1883
26.7121
27.1212
26.9303
27.0258
Tuesday 13 February 2018 (13/02/2018)
27.1504
27.2450
27.1824
27.1675
27.1750
Monday 12 February 2018 (12/02/2018)
27.1621
27.2330
27.2172
27.1818
27.1995
Friday 9 February 2018 (09/02/2018)
27.1475
27.1921
27.3192
27.0469
27.1831
Thursday 8 February 2018 (08/02/2018)
27.1983
27.2963
27.2627
27.0407
27.1517
Wednesday 7 February 2018 (07/02/2018)
27.1801
27.1054
27.1123
27.1082
27.1103
Tuesday 6 February 2018 (06/02/2018)
27.4057
27.1634
27.3974
27.2957
27.3466
Monday 5 February 2018 (05/02/2018)
27.3041
27.4360
27.4380
27.2261
27.3321
Friday 2 February 2018 (02/02/2018)
26.8746
27.4133
27.1872
27.1166
27.1519
Thursday 1 February 2018 (01/02/2018)
27.2958
26.9056
27.1456
27.1070
27.1263

January

Wednesday 31 January 2018 (31/01/2018)
27.2690
27.1621
27.2906
27.1190
27.2048
Tuesday 30 January 2018 (30/01/2018)
27.2269
27.1744
27.4032
27.1533
27.2783
Monday 29 January 2018 (29/01/2018)
27.2586
27.1960
27.2880
27.2403
27.2642
Friday 26 January 2018 (26/01/2018)
27.2269
27.3513
27.2534
27.1385
27.1960
Thursday 25 January 2018 (25/01/2018)
27.0906
27.4088
27.3505
27.0409
27.1957
Wednesday 24 January 2018 (24/01/2018)
27.0582
27.0840
27.0812
27.0154
27.0483
Tuesday 23 January 2018 (23/01/2018)
27.1840
27.0377
27.2222
27.0999
27.1611
Monday 22 January 2018 (22/01/2018)
27.0982
27.0608
27.1623
27.0465
27.1044
Friday 19 January 2018 (19/01/2018)
27.2131
27.1215
27.1319
27.1134
27.1227
Thursday 18 January 2018 (18/01/2018)
27.2324
27.2085
27.2720
27.1688
27.2204
Wednesday 17 January 2018 (17/01/2018)
27.0568
27.2452
27.1355
27.0216
27.0786
Tuesday 16 January 2018 (16/01/2018)
27.1955
27.0941
27.2006
27.1713
27.1860
Monday 15 January 2018 (15/01/2018)
27.0675
27.1896
27.1413
27.0280
27.0847
Friday 12 January 2018 (12/01/2018)
26.9712
27.0309
27.0012
26.9781
26.9897
Thursday 11 January 2018 (11/01/2018)
27.3006
26.9867
27.2136
27.1517
27.1827
Wednesday 10 January 2018 (10/01/2018)
27.1796
27.3195
27.2186
27.1496
27.1841
Tuesday 9 January 2018 (09/01/2018)
27.2275
27.1958
27.2447
27.1994
27.2221
Monday 8 January 2018 (08/01/2018)
27.2141
27.2341
27.2294
27.2072
27.2183
Friday 5 January 2018 (05/01/2018)
27.1870
27.2428
27.2377
27.2151
27.2264
Thursday 4 January 2018 (04/01/2018)
27.2107
27.2096
27.2208
27.1905
27.2057
Wednesday 3 January 2018 (03/01/2018)
27.2029
27.2013
27.2265
27.1623
27.1944
Tuesday 2 January 2018 (02/01/2018)
27.1336
27.1924
27.1824
27.1354
27.1589
Monday 1 January 2018 (01/01/2018)
27.1311
27.1515
27.2400
27.1274
27.1837