U.S. Dollar-Ethiopian Birr History: 2014
Daily USD/ETB rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 20.2958 on 17/12/2014
Lowest exchange rate of 2014: 16.5923 on 22/04/2014
Average exchange rate of 2014: 19.7668
What was the U.S. Dollar worth against the Ethiopian Birr on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 20.3199 | 20.2911 | 20.2465 | 20.3288 | 20.2877 |
Tuesday 30 December 2014 (30/12/2014) | 20.3122 | 20.2574 | 20.2331 | 20.3264 | 20.2798 |
Monday 29 December 2014 (29/12/2014) | 20.2595 | 20.2600 | 20.2419 | 20.2639 | 20.2529 |
Friday 26 December 2014 (26/12/2014) | 20.2982 | 20.3024 | 20.2823 | 20.3187 | 20.3005 |
Thursday 25 December 2014 (25/12/2014) | 20.3085 | 20.3014 | 20.2811 | 20.3328 | 20.3070 |
Wednesday 24 December 2014 (24/12/2014) | 20.3321 | 20.2614 | 20.2634 | 20.3363 | 20.2999 |
Tuesday 23 December 2014 (23/12/2014) | 20.2791 | 20.3000 | 20.2800 | 20.3208 | 20.3004 |
Monday 22 December 2014 (22/12/2014) | 20.3022 | 20.3222 | 20.2509 | 20.3236 | 20.2873 |
Friday 19 December 2014 (19/12/2014) | 20.2622 | 20.3178 | 20.2621 | 20.3463 | 20.3042 |
Thursday 18 December 2014 (18/12/2014) | 20.3199 | 20.2155 | 20.2130 | 20.3478 | 20.2804 |
Wednesday 17 December 2014 (17/12/2014) | 20.3154 | 20.4522 | 20.2958 | 20.4716 | 20.3837 |
Tuesday 16 December 2014 (16/12/2014) | 20.3714 | 20.3181 | 20.2629 | 20.3906 | 20.3268 |
Monday 15 December 2014 (15/12/2014) | 20.2474 | 20.2490 | 20.2362 | 20.2840 | 20.2601 |
Friday 12 December 2014 (12/12/2014) | 20.2458 | 20.1938 | 20.2281 | 20.2188 | 20.2235 |
Thursday 11 December 2014 (11/12/2014) | 20.1903 | 20.2004 | 20.1498 | 20.2577 | 20.2038 |
Wednesday 10 December 2014 (10/12/2014) | 20.2542 | 20.2741 | 20.2627 | 20.2761 | 20.2694 |
Tuesday 9 December 2014 (09/12/2014) | 20.2892 | 20.2765 | 20.2341 | 20.2912 | 20.2627 |
Monday 8 December 2014 (08/12/2014) | 20.2324 | 20.2830 | 20.2615 | 20.2739 | 20.2677 |
Friday 5 December 2014 (05/12/2014) | 20.2279 | 20.2717 | 20.2478 | 20.2748 | 20.2613 |
Thursday 4 December 2014 (04/12/2014) | 20.2205 | 20.2401 | 20.1736 | 20.2750 | 20.2243 |
Wednesday 3 December 2014 (03/12/2014) | 20.2827 | 20.2180 | 20.1877 | 20.3030 | 20.2454 |
Tuesday 2 December 2014 (02/12/2014) | 20.2440 | 20.2110 | 20.2382 | 20.2220 | 20.2301 |
Monday 1 December 2014 (01/12/2014) | 20.1801 | 20.2567 | 20.2252 | 20.2582 | 20.2417 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 20.0563 | 20.2418 | 20.1474 | 20.2190 | 20.1832 |
Thursday 27 November 2014 (27/11/2014) | 20.0619 | 20.1300 | 20.0227 | 20.1559 | 20.0893 |
Wednesday 26 November 2014 (26/11/2014) | 20.1099 | 20.2555 | 20.2480 | 20.1350 | 20.1915 |
Tuesday 25 November 2014 (25/11/2014) | 20.0843 | 20.2572 | 20.2230 | 20.1384 | 20.1807 |
Monday 24 November 2014 (24/11/2014) | 20.1010 | 20.1724 | 20.1578 | 20.1083 | 20.1331 |
Friday 21 November 2014 (21/11/2014) | 20.0331 | 20.2946 | 20.2583 | 20.1229 | 20.1906 |
Thursday 20 November 2014 (20/11/2014) | 20.0982 | 20.2682 | 20.2135 | 20.1470 | 20.1803 |
Wednesday 19 November 2014 (19/11/2014) | 20.1168 | 20.1092 | 20.1145 | 20.1701 | 20.1423 |
Tuesday 18 November 2014 (18/11/2014) | 20.2201 | 20.2077 | 20.1684 | 20.2073 | 20.1879 |
Monday 17 November 2014 (17/11/2014) | 20.1533 | 20.1916 | 20.0864 | 20.2174 | 20.1519 |
Friday 14 November 2014 (14/11/2014) | 20.1405 | 20.1554 | 20.1537 | 20.1765 | 20.1651 |
Thursday 13 November 2014 (13/11/2014) | 20.1997 | 20.1770 | 20.1944 | 20.1951 | 20.1948 |
Wednesday 12 November 2014 (12/11/2014) | 20.0650 | 20.1990 | 20.0427 | 20.1966 | 20.1197 |
Tuesday 11 November 2014 (11/11/2014) | 20.1504 | 20.1430 | 20.1123 | 20.1623 | 20.1373 |
Monday 10 November 2014 (10/11/2014) | 20.1794 | 20.1485 | 20.1520 | 20.1534 | 20.1527 |
Friday 7 November 2014 (07/11/2014) | 20.1559 | 20.1266 | 20.1139 | 20.1624 | 20.1382 |
Thursday 6 November 2014 (06/11/2014) | 20.0712 | 20.1485 | 20.0537 | 20.1459 | 20.0998 |
Wednesday 5 November 2014 (05/11/2014) | 20.1244 | 20.1301 | 20.1105 | 20.2624 | 20.1865 |
Tuesday 4 November 2014 (04/11/2014) | 20.1931 | 20.1638 | 20.1523 | 20.1914 | 20.1719 |
Monday 3 November 2014 (03/11/2014) | 20.2035 | 20.1655 | 20.1318 | 20.2147 | 20.1733 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 20.1495 | 20.1530 | 20.1443 | 20.1635 | 20.1539 |
Thursday 30 October 2014 (30/10/2014) | 20.1188 | 20.2170 | 20.1920 | 20.1957 | 20.1939 |
Wednesday 29 October 2014 (29/10/2014) | 20.1453 | 20.3008 | 20.1683 | 20.2793 | 20.2238 |
Tuesday 28 October 2014 (28/10/2014) | 20.1974 | 20.1820 | 20.1384 | 20.2355 | 20.1870 |
Monday 27 October 2014 (27/10/2014) | 20.1762 | 20.1624 | 20.1269 | 20.1648 | 20.1459 |
Friday 24 October 2014 (24/10/2014) | 20.1742 | 20.1526 | 20.1478 | 20.1650 | 20.1564 |
Thursday 23 October 2014 (23/10/2014) | 20.0935 | 20.1545 | 20.1220 | 20.1444 | 20.1332 |
Wednesday 22 October 2014 (22/10/2014) | 20.0371 | 20.1690 | 20.0719 | 20.1603 | 20.1161 |
Tuesday 21 October 2014 (21/10/2014) | 20.1189 | 20.1873 | 20.1137 | 20.1583 | 20.1360 |
Monday 20 October 2014 (20/10/2014) | 20.1714 | 20.1672 | 20.1459 | 20.1893 | 20.1676 |
Friday 17 October 2014 (17/10/2014) | 20.1428 | 20.1415 | 20.1004 | 20.1960 | 20.1482 |
Thursday 16 October 2014 (16/10/2014) | 20.0960 | 20.1182 | 20.1131 | 20.1866 | 20.1499 |
Wednesday 15 October 2014 (15/10/2014) | 20.1465 | 19.9539 | 20.0261 | 20.1361 | 20.0811 |
Tuesday 14 October 2014 (14/10/2014) | 19.9708 | 20.1255 | 19.9553 | 20.1337 | 20.0445 |
Monday 13 October 2014 (13/10/2014) | 20.1407 | 20.1256 | 20.0806 | 20.1447 | 20.1127 |
Friday 10 October 2014 (10/10/2014) | 20.0140 | 20.0825 | 20.0068 | 20.1253 | 20.0661 |
Thursday 9 October 2014 (09/10/2014) | 20.0944 | 20.1055 | 20.0943 | 20.1231 | 20.1087 |
Wednesday 8 October 2014 (08/10/2014) | 20.0738 | 20.0195 | 20.0105 | 20.0876 | 20.0491 |
Tuesday 7 October 2014 (07/10/2014) | 20.0629 | 20.1162 | 20.0825 | 20.1284 | 20.1055 |
Monday 6 October 2014 (06/10/2014) | 20.1253 | 20.0245 | 20.0087 | 20.1247 | 20.0667 |
Friday 3 October 2014 (03/10/2014) | 20.0113 | 20.0838 | 19.9920 | 20.1023 | 20.0472 |
Thursday 2 October 2014 (02/10/2014) | 20.1092 | 20.1871 | 20.0640 | 20.0844 | 20.0742 |
Wednesday 1 October 2014 (01/10/2014) | 20.0324 | 20.0703 | 20.0708 | 20.0931 | 20.0820 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 20.0238 | 20.1048 | 20.0196 | 20.1011 | 20.0604 |
Monday 29 September 2014 (29/09/2014) | 20.0450 | 20.0797 | 20.0639 | 20.0678 | 20.0659 |
Friday 26 September 2014 (26/09/2014) | 20.0609 | 20.0588 | 20.0496 | 20.0622 | 20.0559 |
Thursday 25 September 2014 (25/09/2014) | 20.0468 | 20.0588 | 20.0532 | 20.0653 | 20.0593 |
Wednesday 24 September 2014 (24/09/2014) | 20.0209 | 20.0475 | 20.0390 | 20.0601 | 20.0496 |
Tuesday 23 September 2014 (23/09/2014) | 20.0687 | 20.0201 | 20.0207 | 20.1070 | 20.0639 |
Monday 22 September 2014 (22/09/2014) | 20.0465 | 20.0685 | 20.0617 | 20.0672 | 20.0645 |
Friday 19 September 2014 (19/09/2014) | 20.0334 | 20.0645 | 19.8862 | 20.0663 | 19.9763 |
Thursday 18 September 2014 (18/09/2014) | 20.0635 | 20.0305 | 20.0323 | 20.0991 | 20.0657 |
Wednesday 17 September 2014 (17/09/2014) | 20.0039 | 20.0634 | 20.0006 | 20.0394 | 20.0200 |
Tuesday 16 September 2014 (16/09/2014) | 20.0081 | 20.0036 | 19.9595 | 20.0276 | 19.9936 |
Monday 15 September 2014 (15/09/2014) | 19.9850 | 20.0081 | 19.9878 | 20.0232 | 20.0055 |
Friday 12 September 2014 (12/09/2014) | 20.0249 | 19.9967 | 19.9939 | 20.0469 | 20.0204 |
Thursday 11 September 2014 (11/09/2014) | 20.0269 | 20.0251 | 20.0092 | 20.0528 | 20.0310 |
Wednesday 10 September 2014 (10/09/2014) | 20.0864 | 20.0271 | 20.0142 | 20.0437 | 20.0290 |
Tuesday 9 September 2014 (09/09/2014) | 20.1064 | 20.0877 | 20.0402 | 20.0164 | 20.0283 |
Monday 8 September 2014 (08/09/2014) | 20.1849 | 20.1064 | 20.1010 | 20.0102 | 20.0556 |
Friday 5 September 2014 (05/09/2014) | 20.0110 | 19.9885 | 19.9976 | 20.0276 | 20.0126 |
Thursday 4 September 2014 (04/09/2014) | 19.9674 | 20.0100 | 19.9872 | 20.0143 | 20.0008 |
Wednesday 3 September 2014 (03/09/2014) | 19.9991 | 19.9672 | 19.9715 | 19.9922 | 19.9819 |
Tuesday 2 September 2014 (02/09/2014) | 19.9835 | 19.9998 | 19.9729 | 20.0012 | 19.9871 |
Monday 1 September 2014 (01/09/2014) | 19.9630 | 19.9835 | 19.9567 | 19.9712 | 19.9640 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 19.9583 | 19.9589 | 19.9651 | 19.9868 | 19.9760 |
Thursday 28 August 2014 (28/08/2014) | 19.9694 | 19.9582 | 19.9302 | 19.9785 | 19.9544 |
Wednesday 27 August 2014 (27/08/2014) | 19.9675 | 19.9694 | 19.9591 | 19.9716 | 19.9654 |
Tuesday 26 August 2014 (26/08/2014) | 19.9565 | 19.9676 | 19.9422 | 19.9683 | 19.9553 |
Monday 25 August 2014 (25/08/2014) | 19.9884 | 19.9574 | 19.9470 | 20.0039 | 19.9755 |
Friday 22 August 2014 (22/08/2014) | 19.9495 | 19.9635 | 19.9418 | 19.9611 | 19.9515 |
Thursday 21 August 2014 (21/08/2014) | 19.9839 | 19.9493 | 19.9753 | 19.9614 | 19.9684 |
Wednesday 20 August 2014 (20/08/2014) | 19.9384 | 19.9835 | 19.9061 | 19.9700 | 19.9381 |
Tuesday 19 August 2014 (19/08/2014) | 19.9346 | 19.9379 | 19.9319 | 19.9412 | 19.9366 |
Monday 18 August 2014 (18/08/2014) | 19.8577 | 19.9345 | 19.9253 | 19.8827 | 19.9040 |
Friday 15 August 2014 (15/08/2014) | 19.9142 | 19.9087 | 19.9204 | 19.9242 | 19.9223 |
Thursday 14 August 2014 (14/08/2014) | 19.9033 | 19.9141 | 19.9162 | 19.9406 | 19.9284 |
Wednesday 13 August 2014 (13/08/2014) | 19.9129 | 19.9029 | 19.8724 | 19.9024 | 19.8874 |
Tuesday 12 August 2014 (12/08/2014) | 19.9068 | 19.9129 | 19.9560 | 19.9310 | 19.9435 |
Monday 11 August 2014 (11/08/2014) | 19.9484 | 19.9067 | 19.9524 | 19.9123 | 19.9324 |
Friday 8 August 2014 (08/08/2014) | 19.8518 | 19.9571 | 19.8830 | 19.9058 | 19.8944 |
Thursday 7 August 2014 (07/08/2014) | 19.8454 | 19.8515 | 19.8933 | 19.8616 | 19.8775 |
Wednesday 6 August 2014 (06/08/2014) | 19.8904 | 19.8437 | 19.8884 | 19.8816 | 19.8850 |
Tuesday 5 August 2014 (05/08/2014) | 19.8776 | 19.8914 | 19.8857 | 19.8988 | 19.8923 |
Monday 4 August 2014 (04/08/2014) | 19.8806 | 19.8775 | 19.8749 | 19.8909 | 19.8829 |
Friday 1 August 2014 (01/08/2014) | 19.8697 | 19.8907 | 19.8591 | 19.8994 | 19.8793 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 19.8486 | 19.8695 | 19.8316 | 19.8840 | 19.8578 |
Wednesday 30 July 2014 (30/07/2014) | 19.8640 | 19.8488 | 19.8502 | 19.8774 | 19.8638 |
Tuesday 29 July 2014 (29/07/2014) | 19.9096 | 19.8645 | 19.8941 | 19.8697 | 19.8819 |
Monday 28 July 2014 (28/07/2014) | 19.8963 | 19.9096 | 19.8883 | 19.8663 | 19.8773 |
Friday 25 July 2014 (25/07/2014) | 19.9071 | 19.8982 | 19.9059 | 19.8709 | 19.8884 |
Thursday 24 July 2014 (24/07/2014) | 19.8900 | 19.9069 | 19.8775 | 19.9157 | 19.8966 |
Wednesday 23 July 2014 (23/07/2014) | 19.8882 | 19.8900 | 19.8707 | 19.9101 | 19.8904 |
Tuesday 22 July 2014 (22/07/2014) | 19.8804 | 19.8857 | 19.8701 | 19.8770 | 19.8736 |
Monday 21 July 2014 (21/07/2014) | 19.8670 | 19.8804 | 19.8638 | 19.9033 | 19.8836 |
Friday 18 July 2014 (18/07/2014) | 19.8697 | 19.8691 | 19.8493 | 19.9137 | 19.8815 |
Thursday 17 July 2014 (17/07/2014) | 19.8540 | 19.8696 | 19.8443 | 19.8642 | 19.8543 |
Wednesday 16 July 2014 (16/07/2014) | 19.8110 | 19.8535 | 19.8368 | 19.8454 | 19.8411 |
Tuesday 15 July 2014 (15/07/2014) | 19.8132 | 19.8105 | 19.7661 | 19.8417 | 19.8039 |
Monday 14 July 2014 (14/07/2014) | 19.7597 | 19.8139 | 19.7422 | 19.8055 | 19.7739 |
Friday 11 July 2014 (11/07/2014) | 19.8772 | 19.7552 | 19.8531 | 19.7786 | 19.8159 |
Thursday 10 July 2014 (10/07/2014) | 19.8608 | 19.8770 | 19.8457 | 19.8243 | 19.8350 |
Wednesday 9 July 2014 (09/07/2014) | 19.8589 | 19.8604 | 19.8578 | 19.8233 | 19.8406 |
Tuesday 8 July 2014 (08/07/2014) | 19.8565 | 19.8603 | 19.8501 | 19.8162 | 19.8332 |
Monday 7 July 2014 (07/07/2014) | 19.7413 | 19.8564 | 19.8150 | 19.8112 | 19.8131 |
Friday 4 July 2014 (04/07/2014) | 19.7575 | 19.7520 | 19.7270 | 19.7845 | 19.7558 |
Thursday 3 July 2014 (03/07/2014) | 19.7592 | 19.7574 | 19.7542 | 19.8083 | 19.7813 |
Wednesday 2 July 2014 (02/07/2014) | 19.7738 | 19.7592 | 19.7450 | 19.7608 | 19.7529 |
Tuesday 1 July 2014 (01/07/2014) | 19.7677 | 19.7732 | 19.7554 | 19.7789 | 19.7672 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 19.7365 | 19.7673 | 19.7599 | 19.7672 | 19.7636 |
Friday 27 June 2014 (27/06/2014) | 19.7526 | 19.7345 | 19.7226 | 19.7686 | 19.7456 |
Thursday 26 June 2014 (26/06/2014) | 19.7697 | 19.7526 | 19.7365 | 19.7843 | 19.7604 |
Wednesday 25 June 2014 (25/06/2014) | 19.7445 | 19.7685 | 19.7436 | 19.7841 | 19.7639 |
Tuesday 24 June 2014 (24/06/2014) | 19.7545 | 19.7453 | 19.7476 | 19.7654 | 19.7565 |
Monday 23 June 2014 (23/06/2014) | 19.7571 | 19.7544 | 19.7390 | 19.7692 | 19.7541 |
Friday 20 June 2014 (20/06/2014) | 19.7656 | 19.7612 | 19.7398 | 19.7630 | 19.7514 |
Thursday 19 June 2014 (19/06/2014) | 19.7345 | 19.7657 | 19.7381 | 19.7552 | 19.7467 |
Wednesday 18 June 2014 (18/06/2014) | 19.7494 | 19.7344 | 19.7277 | 19.7459 | 19.7368 |
Tuesday 17 June 2014 (17/06/2014) | 19.7620 | 19.7494 | 19.7534 | 19.7429 | 19.7482 |
Monday 16 June 2014 (16/06/2014) | 19.5692 | 19.7617 | 19.7314 | 19.5855 | 19.6585 |
Friday 13 June 2014 (13/06/2014) | 19.6204 | 19.5728 | 19.5457 | 19.6295 | 19.5876 |
Thursday 12 June 2014 (12/06/2014) | 19.7140 | 19.6204 | 19.6161 | 19.7123 | 19.6642 |
Wednesday 11 June 2014 (11/06/2014) | 19.6997 | 19.7142 | 19.6871 | 19.7218 | 19.7045 |
Tuesday 10 June 2014 (10/06/2014) | 19.7016 | 19.6997 | 19.6872 | 19.7127 | 19.7000 |
Monday 9 June 2014 (09/06/2014) | 19.6965 | 19.7007 | 19.6751 | 19.7194 | 19.6973 |
Friday 6 June 2014 (06/06/2014) | 19.7129 | 19.6987 | 19.6813 | 19.7229 | 19.7021 |
Thursday 5 June 2014 (05/06/2014) | 19.7239 | 19.7134 | 19.7082 | 19.7405 | 19.7244 |
Wednesday 4 June 2014 (04/06/2014) | 19.7207 | 19.7235 | 19.6977 | 19.7654 | 19.7316 |
Tuesday 3 June 2014 (03/06/2014) | 19.7020 | 19.7206 | 19.6830 | 19.7211 | 19.7021 |
Monday 2 June 2014 (02/06/2014) | 19.5808 | 19.7027 | 19.6929 | 19.6355 | 19.6642 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 19.6358 | 19.6121 | 19.6180 | 19.6428 | 19.6304 |
Thursday 29 May 2014 (29/05/2014) | 19.6197 | 19.6382 | 19.6171 | 19.6395 | 19.6283 |
Wednesday 28 May 2014 (28/05/2014) | 19.6088 | 19.6199 | 19.6004 | 19.6131 | 19.6068 |
Tuesday 27 May 2014 (27/05/2014) | 19.6719 | 19.6089 | 19.6233 | 19.6032 | 19.6133 |
Monday 26 May 2014 (26/05/2014) | 19.6780 | 19.6712 | 19.6571 | 19.6904 | 19.6738 |
Friday 23 May 2014 (23/05/2014) | 19.6378 | 19.6838 | 19.6309 | 19.7062 | 19.6686 |
Thursday 22 May 2014 (22/05/2014) | 19.6044 | 19.6375 | 19.5815 | 19.6611 | 19.6213 |
Wednesday 21 May 2014 (21/05/2014) | 19.6516 | 19.6048 | 19.5787 | 19.6609 | 19.6198 |
Tuesday 20 May 2014 (20/05/2014) | 19.6087 | 19.6518 | 19.6200 | 19.6229 | 19.6215 |
Monday 19 May 2014 (19/05/2014) | 19.5739 | 19.6088 | 19.5720 | 19.5850 | 19.5785 |
Friday 16 May 2014 (16/05/2014) | 19.5808 | 19.5836 | 19.5482 | 19.5877 | 19.5680 |
Thursday 15 May 2014 (15/05/2014) | 19.5725 | 19.5805 | 19.5627 | 19.6146 | 19.5887 |
Wednesday 14 May 2014 (14/05/2014) | 19.5711 | 19.5729 | 19.5123 | 19.5862 | 19.5493 |
Tuesday 13 May 2014 (13/05/2014) | 19.6539 | 19.5709 | 19.6340 | 19.5784 | 19.6062 |
Monday 12 May 2014 (12/05/2014) | 19.6163 | 19.6537 | 19.6131 | 19.6212 | 19.6172 |
Friday 9 May 2014 (09/05/2014) | 19.6325 | 19.5983 | 19.6245 | 19.6186 | 19.6216 |
Thursday 8 May 2014 (08/05/2014) | 19.6019 | 19.6327 | 19.5900 | 19.6354 | 19.6127 |
Wednesday 7 May 2014 (07/05/2014) | 19.5768 | 19.6016 | 19.5626 | 19.6030 | 19.5828 |
Tuesday 6 May 2014 (06/05/2014) | 19.6004 | 19.5769 | 19.5541 | 19.6027 | 19.5784 |
Monday 5 May 2014 (05/05/2014) | 19.5463 | 19.5986 | 19.5790 | 19.5807 | 19.5799 |
Friday 2 May 2014 (02/05/2014) | 19.5974 | 19.5566 | 19.5934 | 19.6004 | 19.5969 |
Thursday 1 May 2014 (01/05/2014) | 19.5703 | 19.5975 | 19.5745 | 19.5744 | 19.5745 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 19.6312 | 19.5694 | 19.5462 | 19.6479 | 19.5971 |
Tuesday 29 April 2014 (29/04/2014) | 19.6433 | 19.6312 | 19.6065 | 19.6610 | 19.6338 |
Monday 28 April 2014 (28/04/2014) | 19.5995 | 19.6436 | 19.5836 | 19.6326 | 19.6081 |
Friday 25 April 2014 (25/04/2014) | 19.6060 | 19.5974 | 19.5717 | 19.5976 | 19.5847 |
Thursday 24 April 2014 (24/04/2014) | 19.5841 | 19.6067 | 19.6008 | 19.6033 | 19.6021 |
Wednesday 23 April 2014 (23/04/2014) | 16.5548 | 19.5839 | 19.5308 | 16.6165 | 18.0737 |
Tuesday 22 April 2014 (22/04/2014) | 19.5574 | 16.5551 | 19.5006 | 16.5923 | 18.0465 |
Monday 21 April 2014 (21/04/2014) | 19.5533 | 19.5579 | 19.5250 | 19.5662 | 19.5456 |
Friday 18 April 2014 (18/04/2014) | 19.5685 | 19.5541 | 19.5556 | 19.5720 | 19.5638 |
Thursday 17 April 2014 (17/04/2014) | 19.5652 | 19.5683 | 19.5108 | 19.5776 | 19.5442 |
Wednesday 16 April 2014 (16/04/2014) | 19.5451 | 19.5648 | 19.5416 | 19.5574 | 19.5495 |
Tuesday 15 April 2014 (15/04/2014) | 19.5394 | 19.5449 | 19.5206 | 19.6066 | 19.5636 |
Monday 14 April 2014 (14/04/2014) | 19.6025 | 19.5409 | 19.5712 | 19.5736 | 19.5724 |
Friday 11 April 2014 (11/04/2014) | 19.5470 | 19.5871 | 19.5385 | 19.5648 | 19.5517 |
Thursday 10 April 2014 (10/04/2014) | 19.4263 | 19.5464 | 19.5060 | 19.4706 | 19.4883 |
Wednesday 9 April 2014 (09/04/2014) | 19.4622 | 19.4257 | 19.4173 | 19.4899 | 19.4536 |
Tuesday 8 April 2014 (08/04/2014) | 19.4512 | 19.4640 | 19.4551 | 19.4549 | 19.4550 |
Monday 7 April 2014 (07/04/2014) | 19.5089 | 19.4691 | 19.4478 | 19.5189 | 19.4834 |
Friday 4 April 2014 (04/04/2014) | 19.4376 | 19.5073 | 19.4689 | 19.4894 | 19.4792 |
Thursday 3 April 2014 (03/04/2014) | 19.4763 | 19.4363 | 19.4425 | 19.4665 | 19.4545 |
Wednesday 2 April 2014 (02/04/2014) | 19.4727 | 19.4761 | 19.4306 | 19.4838 | 19.4572 |
Tuesday 1 April 2014 (01/04/2014) | 19.4567 | 19.4715 | 19.4867 | 19.4831 | 19.4849 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 19.4609 | 19.4560 | 19.4277 | 19.5144 | 19.4711 |
Friday 28 March 2014 (28/03/2014) | 19.5157 | 19.4800 | 19.4667 | 19.5318 | 19.4993 |
Thursday 27 March 2014 (27/03/2014) | 19.4462 | 19.5155 | 19.4774 | 19.4763 | 19.4769 |
Wednesday 26 March 2014 (26/03/2014) | 19.2950 | 19.4463 | 19.4252 | 19.3192 | 19.3722 |
Tuesday 25 March 2014 (25/03/2014) | 19.4180 | 19.2948 | 19.4278 | 19.3514 | 19.3896 |
Monday 24 March 2014 (24/03/2014) | 19.5124 | 19.4187 | 19.4231 | 19.4617 | 19.4424 |
Friday 21 March 2014 (21/03/2014) | 19.4921 | 19.4803 | 19.4704 | 19.4725 | 19.4715 |
Thursday 20 March 2014 (20/03/2014) | 19.4677 | 19.4892 | 19.4321 | 19.4909 | 19.4615 |
Wednesday 19 March 2014 (19/03/2014) | 19.5022 | 19.4682 | 19.4290 | 19.5032 | 19.4661 |
Tuesday 18 March 2014 (18/03/2014) | 19.4519 | 19.5034 | 19.4366 | 19.5594 | 19.4980 |
Monday 17 March 2014 (17/03/2014) | 19.4509 | 19.4519 | 19.4150 | 19.4899 | 19.4525 |
Friday 14 March 2014 (14/03/2014) | 19.4661 | 19.4344 | 19.4336 | 19.5099 | 19.4718 |
Thursday 13 March 2014 (13/03/2014) | 19.4663 | 19.4666 | 19.4103 | 19.4767 | 19.4435 |
Wednesday 12 March 2014 (12/03/2014) | 19.4775 | 19.4652 | 19.4525 | 19.5034 | 19.4780 |
Tuesday 11 March 2014 (11/03/2014) | 19.4440 | 19.4776 | 19.4326 | 19.5017 | 19.4672 |
Monday 10 March 2014 (10/03/2014) | 19.4281 | 19.4446 | 19.4147 | 19.4718 | 19.4433 |
Friday 7 March 2014 (07/03/2014) | 19.4595 | 19.4785 | 19.4085 | 19.4947 | 19.4516 |
Thursday 6 March 2014 (06/03/2014) | 19.4742 | 19.4593 | 19.4207 | 19.5116 | 19.4662 |
Wednesday 5 March 2014 (05/03/2014) | 19.4673 | 19.4754 | 19.4434 | 19.4528 | 19.4481 |
Tuesday 4 March 2014 (04/03/2014) | 19.4967 | 19.4664 | 19.4258 | 19.4976 | 19.4617 |
Monday 3 March 2014 (03/03/2014) | 19.4163 | 19.4967 | 19.3852 | 19.4758 | 19.4305 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 19.3555 | 19.3849 | 19.3703 | 19.3656 | 19.3680 |
Thursday 27 February 2014 (27/02/2014) | 19.3349 | 19.3558 | 19.3419 | 19.3988 | 19.3704 |
Wednesday 26 February 2014 (26/02/2014) | 19.3403 | 19.3348 | 19.2972 | 19.3832 | 19.3402 |
Tuesday 25 February 2014 (25/02/2014) | 19.3502 | 19.3404 | 19.2701 | 19.3665 | 19.3183 |
Monday 24 February 2014 (24/02/2014) | 19.3637 | 19.3500 | 19.3219 | 19.4090 | 19.3655 |
Friday 21 February 2014 (21/02/2014) | 19.3169 | 19.3443 | 19.2443 | 19.3652 | 19.3048 |
Thursday 20 February 2014 (20/02/2014) | 19.3665 | 19.3170 | 19.3486 | 19.3498 | 19.3492 |
Wednesday 19 February 2014 (19/02/2014) | 19.3340 | 19.3671 | 19.3111 | 19.3804 | 19.3458 |
Tuesday 18 February 2014 (18/02/2014) | 19.3192 | 19.3340 | 19.2761 | 19.3596 | 19.3179 |
Monday 17 February 2014 (17/02/2014) | 19.2479 | 19.3200 | 19.1827 | 19.3315 | 19.2571 |
Friday 14 February 2014 (14/02/2014) | 19.3231 | 19.2725 | 19.3266 | 19.3343 | 19.3305 |
Thursday 13 February 2014 (13/02/2014) | 19.2042 | 19.3512 | 19.3325 | 19.2056 | 19.2691 |
Wednesday 12 February 2014 (12/02/2014) | 19.2567 | 19.2027 | 19.2013 | 19.2877 | 19.2445 |
Tuesday 11 February 2014 (11/02/2014) | 19.3089 | 19.2567 | 19.2116 | 19.3265 | 19.2691 |
Monday 10 February 2014 (10/02/2014) | 19.2664 | 19.3088 | 19.3219 | 19.2855 | 19.3037 |
Friday 7 February 2014 (07/02/2014) | 19.3134 | 19.2460 | 19.2424 | 19.3436 | 19.2930 |
Thursday 6 February 2014 (06/02/2014) | 19.3321 | 19.3134 | 19.2850 | 19.3775 | 19.3313 |
Wednesday 5 February 2014 (05/02/2014) | 19.3343 | 19.3300 | 19.3171 | 19.3619 | 19.3395 |
Tuesday 4 February 2014 (04/02/2014) | 19.3303 | 19.3064 | 19.2818 | 19.3886 | 19.3352 |
Monday 3 February 2014 (03/02/2014) | 19.3238 | 19.3305 | 19.3091 | 19.3481 | 19.3286 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 19.4124 | 19.3150 | 19.3818 | 19.3188 | 19.3503 |
Thursday 30 January 2014 (30/01/2014) | 19.3182 | 19.4116 | 19.3011 | 19.4471 | 19.3741 |
Wednesday 29 January 2014 (29/01/2014) | 19.3008 | 19.3174 | 19.2703 | 19.3477 | 19.3090 |
Tuesday 28 January 2014 (28/01/2014) | 19.1943 | 19.3004 | 19.2867 | 19.2487 | 19.2677 |
Monday 27 January 2014 (27/01/2014) | 19.2979 | 19.1943 | 19.1851 | 19.3209 | 19.2530 |
Friday 24 January 2014 (24/01/2014) | 19.2923 | 19.4510 | 19.2645 | 19.4678 | 19.3662 |
Thursday 23 January 2014 (23/01/2014) | 19.2985 | 19.2920 | 19.2866 | 19.3140 | 19.3003 |
Wednesday 22 January 2014 (22/01/2014) | 19.2238 | 19.1720 | 19.1609 | 19.2501 | 19.2055 |
Tuesday 21 January 2014 (21/01/2014) | 19.2642 | 19.2242 | 19.2064 | 19.3103 | 19.2584 |
Monday 20 January 2014 (20/01/2014) | 19.2868 | 19.2645 | 19.2458 | 19.3144 | 19.2801 |
Friday 17 January 2014 (17/01/2014) | 19.2747 | 19.2918 | 19.2412 | 19.3298 | 19.2855 |
Thursday 16 January 2014 (16/01/2014) | 19.3668 | 19.2748 | 19.3543 | 19.3196 | 19.3370 |
Wednesday 15 January 2014 (15/01/2014) | 19.2838 | 19.3667 | 19.2807 | 19.4284 | 19.3546 |
Tuesday 14 January 2014 (14/01/2014) | 19.2085 | 19.2838 | 19.2724 | 19.2424 | 19.2574 |
Monday 13 January 2014 (13/01/2014) | 19.1029 | 19.2082 | 19.0757 | 19.2660 | 19.1709 |
Friday 10 January 2014 (10/01/2014) | 19.1089 | 19.1059 | 19.0653 | 19.2250 | 19.1452 |
Thursday 9 January 2014 (09/01/2014) | 19.1430 | 19.1090 | 19.0884 | 19.1558 | 19.1221 |
Wednesday 8 January 2014 (08/01/2014) | 19.1980 | 19.1427 | 19.1174 | 19.2318 | 19.1746 |
Tuesday 7 January 2014 (07/01/2014) | 19.2012 | 19.1979 | 19.1569 | 19.2342 | 19.1956 |
Monday 6 January 2014 (06/01/2014) | 19.2976 | 19.2016 | 19.2504 | 19.2772 | 19.2638 |
Friday 3 January 2014 (03/01/2014) | 19.3982 | 19.2873 | 19.3579 | 19.2973 | 19.3276 |
Thursday 2 January 2014 (02/01/2014) | 19.1415 | 19.3991 | 19.2165 | 19.3208 | 19.2687 |
Wednesday 1 January 2014 (01/01/2014) | 19.1457 | 19.1375 | 19.1283 | 19.1786 | 19.1535 |