U.S. Dollar-Ethiopian Birr History: 2014

Daily USD/ETB rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 20.2958 on 17/12/2014

Lowest exchange rate of 2014: 16.5923 on 22/04/2014

Average exchange rate of 2014: 19.7668


Historical Graph For Converting U.S. Dollars into Ethiopian Birrs

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Ethiopian Birr on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
20.3199
20.2911
20.2465
20.3288
20.2877
Tuesday 30 December 2014 (30/12/2014)
20.3122
20.2574
20.2331
20.3264
20.2798
Monday 29 December 2014 (29/12/2014)
20.2595
20.2600
20.2419
20.2639
20.2529
Friday 26 December 2014 (26/12/2014)
20.2982
20.3024
20.2823
20.3187
20.3005
Thursday 25 December 2014 (25/12/2014)
20.3085
20.3014
20.2811
20.3328
20.3070
Wednesday 24 December 2014 (24/12/2014)
20.3321
20.2614
20.2634
20.3363
20.2999
Tuesday 23 December 2014 (23/12/2014)
20.2791
20.3000
20.2800
20.3208
20.3004
Monday 22 December 2014 (22/12/2014)
20.3022
20.3222
20.2509
20.3236
20.2873
Friday 19 December 2014 (19/12/2014)
20.2622
20.3178
20.2621
20.3463
20.3042
Thursday 18 December 2014 (18/12/2014)
20.3199
20.2155
20.2130
20.3478
20.2804
Wednesday 17 December 2014 (17/12/2014)
20.3154
20.4522
20.2958
20.4716
20.3837
Tuesday 16 December 2014 (16/12/2014)
20.3714
20.3181
20.2629
20.3906
20.3268
Monday 15 December 2014 (15/12/2014)
20.2474
20.2490
20.2362
20.2840
20.2601
Friday 12 December 2014 (12/12/2014)
20.2458
20.1938
20.2281
20.2188
20.2235
Thursday 11 December 2014 (11/12/2014)
20.1903
20.2004
20.1498
20.2577
20.2038
Wednesday 10 December 2014 (10/12/2014)
20.2542
20.2741
20.2627
20.2761
20.2694
Tuesday 9 December 2014 (09/12/2014)
20.2892
20.2765
20.2341
20.2912
20.2627
Monday 8 December 2014 (08/12/2014)
20.2324
20.2830
20.2615
20.2739
20.2677
Friday 5 December 2014 (05/12/2014)
20.2279
20.2717
20.2478
20.2748
20.2613
Thursday 4 December 2014 (04/12/2014)
20.2205
20.2401
20.1736
20.2750
20.2243
Wednesday 3 December 2014 (03/12/2014)
20.2827
20.2180
20.1877
20.3030
20.2454
Tuesday 2 December 2014 (02/12/2014)
20.2440
20.2110
20.2382
20.2220
20.2301
Monday 1 December 2014 (01/12/2014)
20.1801
20.2567
20.2252
20.2582
20.2417

November

Friday 28 November 2014 (28/11/2014)
20.0563
20.2418
20.1474
20.2190
20.1832
Thursday 27 November 2014 (27/11/2014)
20.0619
20.1300
20.0227
20.1559
20.0893
Wednesday 26 November 2014 (26/11/2014)
20.1099
20.2555
20.2480
20.1350
20.1915
Tuesday 25 November 2014 (25/11/2014)
20.0843
20.2572
20.2230
20.1384
20.1807
Monday 24 November 2014 (24/11/2014)
20.1010
20.1724
20.1578
20.1083
20.1331
Friday 21 November 2014 (21/11/2014)
20.0331
20.2946
20.2583
20.1229
20.1906
Thursday 20 November 2014 (20/11/2014)
20.0982
20.2682
20.2135
20.1470
20.1803
Wednesday 19 November 2014 (19/11/2014)
20.1168
20.1092
20.1145
20.1701
20.1423
Tuesday 18 November 2014 (18/11/2014)
20.2201
20.2077
20.1684
20.2073
20.1879
Monday 17 November 2014 (17/11/2014)
20.1533
20.1916
20.0864
20.2174
20.1519
Friday 14 November 2014 (14/11/2014)
20.1405
20.1554
20.1537
20.1765
20.1651
Thursday 13 November 2014 (13/11/2014)
20.1997
20.1770
20.1944
20.1951
20.1948
Wednesday 12 November 2014 (12/11/2014)
20.0650
20.1990
20.0427
20.1966
20.1197
Tuesday 11 November 2014 (11/11/2014)
20.1504
20.1430
20.1123
20.1623
20.1373
Monday 10 November 2014 (10/11/2014)
20.1794
20.1485
20.1520
20.1534
20.1527
Friday 7 November 2014 (07/11/2014)
20.1559
20.1266
20.1139
20.1624
20.1382
Thursday 6 November 2014 (06/11/2014)
20.0712
20.1485
20.0537
20.1459
20.0998
Wednesday 5 November 2014 (05/11/2014)
20.1244
20.1301
20.1105
20.2624
20.1865
Tuesday 4 November 2014 (04/11/2014)
20.1931
20.1638
20.1523
20.1914
20.1719
Monday 3 November 2014 (03/11/2014)
20.2035
20.1655
20.1318
20.2147
20.1733

October

Friday 31 October 2014 (31/10/2014)
20.1495
20.1530
20.1443
20.1635
20.1539
Thursday 30 October 2014 (30/10/2014)
20.1188
20.2170
20.1920
20.1957
20.1939
Wednesday 29 October 2014 (29/10/2014)
20.1453
20.3008
20.1683
20.2793
20.2238
Tuesday 28 October 2014 (28/10/2014)
20.1974
20.1820
20.1384
20.2355
20.1870
Monday 27 October 2014 (27/10/2014)
20.1762
20.1624
20.1269
20.1648
20.1459
Friday 24 October 2014 (24/10/2014)
20.1742
20.1526
20.1478
20.1650
20.1564
Thursday 23 October 2014 (23/10/2014)
20.0935
20.1545
20.1220
20.1444
20.1332
Wednesday 22 October 2014 (22/10/2014)
20.0371
20.1690
20.0719
20.1603
20.1161
Tuesday 21 October 2014 (21/10/2014)
20.1189
20.1873
20.1137
20.1583
20.1360
Monday 20 October 2014 (20/10/2014)
20.1714
20.1672
20.1459
20.1893
20.1676
Friday 17 October 2014 (17/10/2014)
20.1428
20.1415
20.1004
20.1960
20.1482
Thursday 16 October 2014 (16/10/2014)
20.0960
20.1182
20.1131
20.1866
20.1499
Wednesday 15 October 2014 (15/10/2014)
20.1465
19.9539
20.0261
20.1361
20.0811
Tuesday 14 October 2014 (14/10/2014)
19.9708
20.1255
19.9553
20.1337
20.0445
Monday 13 October 2014 (13/10/2014)
20.1407
20.1256
20.0806
20.1447
20.1127
Friday 10 October 2014 (10/10/2014)
20.0140
20.0825
20.0068
20.1253
20.0661
Thursday 9 October 2014 (09/10/2014)
20.0944
20.1055
20.0943
20.1231
20.1087
Wednesday 8 October 2014 (08/10/2014)
20.0738
20.0195
20.0105
20.0876
20.0491
Tuesday 7 October 2014 (07/10/2014)
20.0629
20.1162
20.0825
20.1284
20.1055
Monday 6 October 2014 (06/10/2014)
20.1253
20.0245
20.0087
20.1247
20.0667
Friday 3 October 2014 (03/10/2014)
20.0113
20.0838
19.9920
20.1023
20.0472
Thursday 2 October 2014 (02/10/2014)
20.1092
20.1871
20.0640
20.0844
20.0742
Wednesday 1 October 2014 (01/10/2014)
20.0324
20.0703
20.0708
20.0931
20.0820

September

Tuesday 30 September 2014 (30/09/2014)
20.0238
20.1048
20.0196
20.1011
20.0604
Monday 29 September 2014 (29/09/2014)
20.0450
20.0797
20.0639
20.0678
20.0659
Friday 26 September 2014 (26/09/2014)
20.0609
20.0588
20.0496
20.0622
20.0559
Thursday 25 September 2014 (25/09/2014)
20.0468
20.0588
20.0532
20.0653
20.0593
Wednesday 24 September 2014 (24/09/2014)
20.0209
20.0475
20.0390
20.0601
20.0496
Tuesday 23 September 2014 (23/09/2014)
20.0687
20.0201
20.0207
20.1070
20.0639
Monday 22 September 2014 (22/09/2014)
20.0465
20.0685
20.0617
20.0672
20.0645
Friday 19 September 2014 (19/09/2014)
20.0334
20.0645
19.8862
20.0663
19.9763
Thursday 18 September 2014 (18/09/2014)
20.0635
20.0305
20.0323
20.0991
20.0657
Wednesday 17 September 2014 (17/09/2014)
20.0039
20.0634
20.0006
20.0394
20.0200
Tuesday 16 September 2014 (16/09/2014)
20.0081
20.0036
19.9595
20.0276
19.9936
Monday 15 September 2014 (15/09/2014)
19.9850
20.0081
19.9878
20.0232
20.0055
Friday 12 September 2014 (12/09/2014)
20.0249
19.9967
19.9939
20.0469
20.0204
Thursday 11 September 2014 (11/09/2014)
20.0269
20.0251
20.0092
20.0528
20.0310
Wednesday 10 September 2014 (10/09/2014)
20.0864
20.0271
20.0142
20.0437
20.0290
Tuesday 9 September 2014 (09/09/2014)
20.1064
20.0877
20.0402
20.0164
20.0283
Monday 8 September 2014 (08/09/2014)
20.1849
20.1064
20.1010
20.0102
20.0556
Friday 5 September 2014 (05/09/2014)
20.0110
19.9885
19.9976
20.0276
20.0126
Thursday 4 September 2014 (04/09/2014)
19.9674
20.0100
19.9872
20.0143
20.0008
Wednesday 3 September 2014 (03/09/2014)
19.9991
19.9672
19.9715
19.9922
19.9819
Tuesday 2 September 2014 (02/09/2014)
19.9835
19.9998
19.9729
20.0012
19.9871
Monday 1 September 2014 (01/09/2014)
19.9630
19.9835
19.9567
19.9712
19.9640

August

Friday 29 August 2014 (29/08/2014)
19.9583
19.9589
19.9651
19.9868
19.9760
Thursday 28 August 2014 (28/08/2014)
19.9694
19.9582
19.9302
19.9785
19.9544
Wednesday 27 August 2014 (27/08/2014)
19.9675
19.9694
19.9591
19.9716
19.9654
Tuesday 26 August 2014 (26/08/2014)
19.9565
19.9676
19.9422
19.9683
19.9553
Monday 25 August 2014 (25/08/2014)
19.9884
19.9574
19.9470
20.0039
19.9755
Friday 22 August 2014 (22/08/2014)
19.9495
19.9635
19.9418
19.9611
19.9515
Thursday 21 August 2014 (21/08/2014)
19.9839
19.9493
19.9753
19.9614
19.9684
Wednesday 20 August 2014 (20/08/2014)
19.9384
19.9835
19.9061
19.9700
19.9381
Tuesday 19 August 2014 (19/08/2014)
19.9346
19.9379
19.9319
19.9412
19.9366
Monday 18 August 2014 (18/08/2014)
19.8577
19.9345
19.9253
19.8827
19.9040
Friday 15 August 2014 (15/08/2014)
19.9142
19.9087
19.9204
19.9242
19.9223
Thursday 14 August 2014 (14/08/2014)
19.9033
19.9141
19.9162
19.9406
19.9284
Wednesday 13 August 2014 (13/08/2014)
19.9129
19.9029
19.8724
19.9024
19.8874
Tuesday 12 August 2014 (12/08/2014)
19.9068
19.9129
19.9560
19.9310
19.9435
Monday 11 August 2014 (11/08/2014)
19.9484
19.9067
19.9524
19.9123
19.9324
Friday 8 August 2014 (08/08/2014)
19.8518
19.9571
19.8830
19.9058
19.8944
Thursday 7 August 2014 (07/08/2014)
19.8454
19.8515
19.8933
19.8616
19.8775
Wednesday 6 August 2014 (06/08/2014)
19.8904
19.8437
19.8884
19.8816
19.8850
Tuesday 5 August 2014 (05/08/2014)
19.8776
19.8914
19.8857
19.8988
19.8923
Monday 4 August 2014 (04/08/2014)
19.8806
19.8775
19.8749
19.8909
19.8829
Friday 1 August 2014 (01/08/2014)
19.8697
19.8907
19.8591
19.8994
19.8793

July

Thursday 31 July 2014 (31/07/2014)
19.8486
19.8695
19.8316
19.8840
19.8578
Wednesday 30 July 2014 (30/07/2014)
19.8640
19.8488
19.8502
19.8774
19.8638
Tuesday 29 July 2014 (29/07/2014)
19.9096
19.8645
19.8941
19.8697
19.8819
Monday 28 July 2014 (28/07/2014)
19.8963
19.9096
19.8883
19.8663
19.8773
Friday 25 July 2014 (25/07/2014)
19.9071
19.8982
19.9059
19.8709
19.8884
Thursday 24 July 2014 (24/07/2014)
19.8900
19.9069
19.8775
19.9157
19.8966
Wednesday 23 July 2014 (23/07/2014)
19.8882
19.8900
19.8707
19.9101
19.8904
Tuesday 22 July 2014 (22/07/2014)
19.8804
19.8857
19.8701
19.8770
19.8736
Monday 21 July 2014 (21/07/2014)
19.8670
19.8804
19.8638
19.9033
19.8836
Friday 18 July 2014 (18/07/2014)
19.8697
19.8691
19.8493
19.9137
19.8815
Thursday 17 July 2014 (17/07/2014)
19.8540
19.8696
19.8443
19.8642
19.8543
Wednesday 16 July 2014 (16/07/2014)
19.8110
19.8535
19.8368
19.8454
19.8411
Tuesday 15 July 2014 (15/07/2014)
19.8132
19.8105
19.7661
19.8417
19.8039
Monday 14 July 2014 (14/07/2014)
19.7597
19.8139
19.7422
19.8055
19.7739
Friday 11 July 2014 (11/07/2014)
19.8772
19.7552
19.8531
19.7786
19.8159
Thursday 10 July 2014 (10/07/2014)
19.8608
19.8770
19.8457
19.8243
19.8350
Wednesday 9 July 2014 (09/07/2014)
19.8589
19.8604
19.8578
19.8233
19.8406
Tuesday 8 July 2014 (08/07/2014)
19.8565
19.8603
19.8501
19.8162
19.8332
Monday 7 July 2014 (07/07/2014)
19.7413
19.8564
19.8150
19.8112
19.8131
Friday 4 July 2014 (04/07/2014)
19.7575
19.7520
19.7270
19.7845
19.7558
Thursday 3 July 2014 (03/07/2014)
19.7592
19.7574
19.7542
19.8083
19.7813
Wednesday 2 July 2014 (02/07/2014)
19.7738
19.7592
19.7450
19.7608
19.7529
Tuesday 1 July 2014 (01/07/2014)
19.7677
19.7732
19.7554
19.7789
19.7672

June

Monday 30 June 2014 (30/06/2014)
19.7365
19.7673
19.7599
19.7672
19.7636
Friday 27 June 2014 (27/06/2014)
19.7526
19.7345
19.7226
19.7686
19.7456
Thursday 26 June 2014 (26/06/2014)
19.7697
19.7526
19.7365
19.7843
19.7604
Wednesday 25 June 2014 (25/06/2014)
19.7445
19.7685
19.7436
19.7841
19.7639
Tuesday 24 June 2014 (24/06/2014)
19.7545
19.7453
19.7476
19.7654
19.7565
Monday 23 June 2014 (23/06/2014)
19.7571
19.7544
19.7390
19.7692
19.7541
Friday 20 June 2014 (20/06/2014)
19.7656
19.7612
19.7398
19.7630
19.7514
Thursday 19 June 2014 (19/06/2014)
19.7345
19.7657
19.7381
19.7552
19.7467
Wednesday 18 June 2014 (18/06/2014)
19.7494
19.7344
19.7277
19.7459
19.7368
Tuesday 17 June 2014 (17/06/2014)
19.7620
19.7494
19.7534
19.7429
19.7482
Monday 16 June 2014 (16/06/2014)
19.5692
19.7617
19.7314
19.5855
19.6585
Friday 13 June 2014 (13/06/2014)
19.6204
19.5728
19.5457
19.6295
19.5876
Thursday 12 June 2014 (12/06/2014)
19.7140
19.6204
19.6161
19.7123
19.6642
Wednesday 11 June 2014 (11/06/2014)
19.6997
19.7142
19.6871
19.7218
19.7045
Tuesday 10 June 2014 (10/06/2014)
19.7016
19.6997
19.6872
19.7127
19.7000
Monday 9 June 2014 (09/06/2014)
19.6965
19.7007
19.6751
19.7194
19.6973
Friday 6 June 2014 (06/06/2014)
19.7129
19.6987
19.6813
19.7229
19.7021
Thursday 5 June 2014 (05/06/2014)
19.7239
19.7134
19.7082
19.7405
19.7244
Wednesday 4 June 2014 (04/06/2014)
19.7207
19.7235
19.6977
19.7654
19.7316
Tuesday 3 June 2014 (03/06/2014)
19.7020
19.7206
19.6830
19.7211
19.7021
Monday 2 June 2014 (02/06/2014)
19.5808
19.7027
19.6929
19.6355
19.6642

May

Friday 30 May 2014 (30/05/2014)
19.6358
19.6121
19.6180
19.6428
19.6304
Thursday 29 May 2014 (29/05/2014)
19.6197
19.6382
19.6171
19.6395
19.6283
Wednesday 28 May 2014 (28/05/2014)
19.6088
19.6199
19.6004
19.6131
19.6068
Tuesday 27 May 2014 (27/05/2014)
19.6719
19.6089
19.6233
19.6032
19.6133
Monday 26 May 2014 (26/05/2014)
19.6780
19.6712
19.6571
19.6904
19.6738
Friday 23 May 2014 (23/05/2014)
19.6378
19.6838
19.6309
19.7062
19.6686
Thursday 22 May 2014 (22/05/2014)
19.6044
19.6375
19.5815
19.6611
19.6213
Wednesday 21 May 2014 (21/05/2014)
19.6516
19.6048
19.5787
19.6609
19.6198
Tuesday 20 May 2014 (20/05/2014)
19.6087
19.6518
19.6200
19.6229
19.6215
Monday 19 May 2014 (19/05/2014)
19.5739
19.6088
19.5720
19.5850
19.5785
Friday 16 May 2014 (16/05/2014)
19.5808
19.5836
19.5482
19.5877
19.5680
Thursday 15 May 2014 (15/05/2014)
19.5725
19.5805
19.5627
19.6146
19.5887
Wednesday 14 May 2014 (14/05/2014)
19.5711
19.5729
19.5123
19.5862
19.5493
Tuesday 13 May 2014 (13/05/2014)
19.6539
19.5709
19.6340
19.5784
19.6062
Monday 12 May 2014 (12/05/2014)
19.6163
19.6537
19.6131
19.6212
19.6172
Friday 9 May 2014 (09/05/2014)
19.6325
19.5983
19.6245
19.6186
19.6216
Thursday 8 May 2014 (08/05/2014)
19.6019
19.6327
19.5900
19.6354
19.6127
Wednesday 7 May 2014 (07/05/2014)
19.5768
19.6016
19.5626
19.6030
19.5828
Tuesday 6 May 2014 (06/05/2014)
19.6004
19.5769
19.5541
19.6027
19.5784
Monday 5 May 2014 (05/05/2014)
19.5463
19.5986
19.5790
19.5807
19.5799
Friday 2 May 2014 (02/05/2014)
19.5974
19.5566
19.5934
19.6004
19.5969
Thursday 1 May 2014 (01/05/2014)
19.5703
19.5975
19.5745
19.5744
19.5745

April

Wednesday 30 April 2014 (30/04/2014)
19.6312
19.5694
19.5462
19.6479
19.5971
Tuesday 29 April 2014 (29/04/2014)
19.6433
19.6312
19.6065
19.6610
19.6338
Monday 28 April 2014 (28/04/2014)
19.5995
19.6436
19.5836
19.6326
19.6081
Friday 25 April 2014 (25/04/2014)
19.6060
19.5974
19.5717
19.5976
19.5847
Thursday 24 April 2014 (24/04/2014)
19.5841
19.6067
19.6008
19.6033
19.6021
Wednesday 23 April 2014 (23/04/2014)
16.5548
19.5839
19.5308
16.6165
18.0737
Tuesday 22 April 2014 (22/04/2014)
19.5574
16.5551
19.5006
16.5923
18.0465
Monday 21 April 2014 (21/04/2014)
19.5533
19.5579
19.5250
19.5662
19.5456
Friday 18 April 2014 (18/04/2014)
19.5685
19.5541
19.5556
19.5720
19.5638
Thursday 17 April 2014 (17/04/2014)
19.5652
19.5683
19.5108
19.5776
19.5442
Wednesday 16 April 2014 (16/04/2014)
19.5451
19.5648
19.5416
19.5574
19.5495
Tuesday 15 April 2014 (15/04/2014)
19.5394
19.5449
19.5206
19.6066
19.5636
Monday 14 April 2014 (14/04/2014)
19.6025
19.5409
19.5712
19.5736
19.5724
Friday 11 April 2014 (11/04/2014)
19.5470
19.5871
19.5385
19.5648
19.5517
Thursday 10 April 2014 (10/04/2014)
19.4263
19.5464
19.5060
19.4706
19.4883
Wednesday 9 April 2014 (09/04/2014)
19.4622
19.4257
19.4173
19.4899
19.4536
Tuesday 8 April 2014 (08/04/2014)
19.4512
19.4640
19.4551
19.4549
19.4550
Monday 7 April 2014 (07/04/2014)
19.5089
19.4691
19.4478
19.5189
19.4834
Friday 4 April 2014 (04/04/2014)
19.4376
19.5073
19.4689
19.4894
19.4792
Thursday 3 April 2014 (03/04/2014)
19.4763
19.4363
19.4425
19.4665
19.4545
Wednesday 2 April 2014 (02/04/2014)
19.4727
19.4761
19.4306
19.4838
19.4572
Tuesday 1 April 2014 (01/04/2014)
19.4567
19.4715
19.4867
19.4831
19.4849

March

Monday 31 March 2014 (31/03/2014)
19.4609
19.4560
19.4277
19.5144
19.4711
Friday 28 March 2014 (28/03/2014)
19.5157
19.4800
19.4667
19.5318
19.4993
Thursday 27 March 2014 (27/03/2014)
19.4462
19.5155
19.4774
19.4763
19.4769
Wednesday 26 March 2014 (26/03/2014)
19.2950
19.4463
19.4252
19.3192
19.3722
Tuesday 25 March 2014 (25/03/2014)
19.4180
19.2948
19.4278
19.3514
19.3896
Monday 24 March 2014 (24/03/2014)
19.5124
19.4187
19.4231
19.4617
19.4424
Friday 21 March 2014 (21/03/2014)
19.4921
19.4803
19.4704
19.4725
19.4715
Thursday 20 March 2014 (20/03/2014)
19.4677
19.4892
19.4321
19.4909
19.4615
Wednesday 19 March 2014 (19/03/2014)
19.5022
19.4682
19.4290
19.5032
19.4661
Tuesday 18 March 2014 (18/03/2014)
19.4519
19.5034
19.4366
19.5594
19.4980
Monday 17 March 2014 (17/03/2014)
19.4509
19.4519
19.4150
19.4899
19.4525
Friday 14 March 2014 (14/03/2014)
19.4661
19.4344
19.4336
19.5099
19.4718
Thursday 13 March 2014 (13/03/2014)
19.4663
19.4666
19.4103
19.4767
19.4435
Wednesday 12 March 2014 (12/03/2014)
19.4775
19.4652
19.4525
19.5034
19.4780
Tuesday 11 March 2014 (11/03/2014)
19.4440
19.4776
19.4326
19.5017
19.4672
Monday 10 March 2014 (10/03/2014)
19.4281
19.4446
19.4147
19.4718
19.4433
Friday 7 March 2014 (07/03/2014)
19.4595
19.4785
19.4085
19.4947
19.4516
Thursday 6 March 2014 (06/03/2014)
19.4742
19.4593
19.4207
19.5116
19.4662
Wednesday 5 March 2014 (05/03/2014)
19.4673
19.4754
19.4434
19.4528
19.4481
Tuesday 4 March 2014 (04/03/2014)
19.4967
19.4664
19.4258
19.4976
19.4617
Monday 3 March 2014 (03/03/2014)
19.4163
19.4967
19.3852
19.4758
19.4305

February

Friday 28 February 2014 (28/02/2014)
19.3555
19.3849
19.3703
19.3656
19.3680
Thursday 27 February 2014 (27/02/2014)
19.3349
19.3558
19.3419
19.3988
19.3704
Wednesday 26 February 2014 (26/02/2014)
19.3403
19.3348
19.2972
19.3832
19.3402
Tuesday 25 February 2014 (25/02/2014)
19.3502
19.3404
19.2701
19.3665
19.3183
Monday 24 February 2014 (24/02/2014)
19.3637
19.3500
19.3219
19.4090
19.3655
Friday 21 February 2014 (21/02/2014)
19.3169
19.3443
19.2443
19.3652
19.3048
Thursday 20 February 2014 (20/02/2014)
19.3665
19.3170
19.3486
19.3498
19.3492
Wednesday 19 February 2014 (19/02/2014)
19.3340
19.3671
19.3111
19.3804
19.3458
Tuesday 18 February 2014 (18/02/2014)
19.3192
19.3340
19.2761
19.3596
19.3179
Monday 17 February 2014 (17/02/2014)
19.2479
19.3200
19.1827
19.3315
19.2571
Friday 14 February 2014 (14/02/2014)
19.3231
19.2725
19.3266
19.3343
19.3305
Thursday 13 February 2014 (13/02/2014)
19.2042
19.3512
19.3325
19.2056
19.2691
Wednesday 12 February 2014 (12/02/2014)
19.2567
19.2027
19.2013
19.2877
19.2445
Tuesday 11 February 2014 (11/02/2014)
19.3089
19.2567
19.2116
19.3265
19.2691
Monday 10 February 2014 (10/02/2014)
19.2664
19.3088
19.3219
19.2855
19.3037
Friday 7 February 2014 (07/02/2014)
19.3134
19.2460
19.2424
19.3436
19.2930
Thursday 6 February 2014 (06/02/2014)
19.3321
19.3134
19.2850
19.3775
19.3313
Wednesday 5 February 2014 (05/02/2014)
19.3343
19.3300
19.3171
19.3619
19.3395
Tuesday 4 February 2014 (04/02/2014)
19.3303
19.3064
19.2818
19.3886
19.3352
Monday 3 February 2014 (03/02/2014)
19.3238
19.3305
19.3091
19.3481
19.3286

January

Friday 31 January 2014 (31/01/2014)
19.4124
19.3150
19.3818
19.3188
19.3503
Thursday 30 January 2014 (30/01/2014)
19.3182
19.4116
19.3011
19.4471
19.3741
Wednesday 29 January 2014 (29/01/2014)
19.3008
19.3174
19.2703
19.3477
19.3090
Tuesday 28 January 2014 (28/01/2014)
19.1943
19.3004
19.2867
19.2487
19.2677
Monday 27 January 2014 (27/01/2014)
19.2979
19.1943
19.1851
19.3209
19.2530
Friday 24 January 2014 (24/01/2014)
19.2923
19.4510
19.2645
19.4678
19.3662
Thursday 23 January 2014 (23/01/2014)
19.2985
19.2920
19.2866
19.3140
19.3003
Wednesday 22 January 2014 (22/01/2014)
19.2238
19.1720
19.1609
19.2501
19.2055
Tuesday 21 January 2014 (21/01/2014)
19.2642
19.2242
19.2064
19.3103
19.2584
Monday 20 January 2014 (20/01/2014)
19.2868
19.2645
19.2458
19.3144
19.2801
Friday 17 January 2014 (17/01/2014)
19.2747
19.2918
19.2412
19.3298
19.2855
Thursday 16 January 2014 (16/01/2014)
19.3668
19.2748
19.3543
19.3196
19.3370
Wednesday 15 January 2014 (15/01/2014)
19.2838
19.3667
19.2807
19.4284
19.3546
Tuesday 14 January 2014 (14/01/2014)
19.2085
19.2838
19.2724
19.2424
19.2574
Monday 13 January 2014 (13/01/2014)
19.1029
19.2082
19.0757
19.2660
19.1709
Friday 10 January 2014 (10/01/2014)
19.1089
19.1059
19.0653
19.2250
19.1452
Thursday 9 January 2014 (09/01/2014)
19.1430
19.1090
19.0884
19.1558
19.1221
Wednesday 8 January 2014 (08/01/2014)
19.1980
19.1427
19.1174
19.2318
19.1746
Tuesday 7 January 2014 (07/01/2014)
19.2012
19.1979
19.1569
19.2342
19.1956
Monday 6 January 2014 (06/01/2014)
19.2976
19.2016
19.2504
19.2772
19.2638
Friday 3 January 2014 (03/01/2014)
19.3982
19.2873
19.3579
19.2973
19.3276
Thursday 2 January 2014 (02/01/2014)
19.1415
19.3991
19.2165
19.3208
19.2687
Wednesday 1 January 2014 (01/01/2014)
19.1457
19.1375
19.1283
19.1786
19.1535