U.S. Dollar-Croatian Kuna History: 2018

Daily USD/HRK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 6.6063 on 13/11/2018

Lowest exchange rate of 2018: 5.9439 on 16/02/2018

Average exchange rate of 2018: 6.2843


Historical Graph For Converting U.S. Dollars into Croatian Kunas

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Croatian Kuna on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
6.4853
6.4724
6.4843
6.4765
6.4804
Friday 28 December 2018 (28/12/2018)
6.4789
6.4814
6.4879
6.4718
6.4799
Thursday 27 December 2018 (27/12/2018)
6.5327
6.4814
6.5185
6.4815
6.5000
Wednesday 26 December 2018 (26/12/2018)
6.5105
6.5308
6.5401
6.4938
6.5170
Tuesday 25 December 2018 (25/12/2018)
6.4947
6.5102
6.5244
6.4642
6.4943
Monday 24 December 2018 (24/12/2018)
6.5268
6.4995
6.5069
6.4912
6.4991
Friday 21 December 2018 (21/12/2018)
6.4811
6.5162
6.5045
6.4929
6.4987
Thursday 20 December 2018 (20/12/2018)
6.5168
6.4741
6.4914
6.4811
6.4863
Wednesday 19 December 2018 (19/12/2018)
6.5069
6.5140
6.5140
6.5075
6.5108
Tuesday 18 December 2018 (18/12/2018)
6.5112
6.5173
6.5116
6.5030
6.5073
Monday 17 December 2018 (17/12/2018)
6.5316
6.5213
6.5281
6.5241
6.5261
Friday 14 December 2018 (14/12/2018)
6.5004
6.5339
6.5474
6.5162
6.5318
Thursday 13 December 2018 (13/12/2018)
6.4930
6.5058
6.5058
6.4903
6.4981
Wednesday 12 December 2018 (12/12/2018)
6.5216
6.4984
6.5264
6.4977
6.5121
Tuesday 11 December 2018 (11/12/2018)
6.5075
6.5245
6.5211
6.4958
6.5085
Monday 10 December 2018 (10/12/2018)
6.4750
6.5025
6.4931
6.4612
6.4772
Friday 7 December 2018 (07/12/2018)
6.4936
6.4819
6.4960
6.4822
6.4891
Thursday 6 December 2018 (06/12/2018)
6.5205
6.4975
6.5164
6.5007
6.5086
Wednesday 5 December 2018 (05/12/2018)
6.5121
6.5180
6.5263
6.5227
6.5245
Tuesday 4 December 2018 (04/12/2018)
6.5065
6.5240
6.5215
6.4843
6.5029
Monday 3 December 2018 (03/12/2018)
6.5242
6.5078
6.5172
6.5098
6.5135

November

Friday 30 November 2018 (30/11/2018)
6.5089
6.5198
6.5131
6.5111
6.5121
Thursday 29 November 2018 (29/11/2018)
6.5213
6.5082
6.5222
6.5183
6.5203
Wednesday 28 November 2018 (28/11/2018)
6.5773
6.5236
6.5614
6.5497
6.5556
Tuesday 27 November 2018 (27/11/2018)
6.5558
6.5689
6.5597
6.5535
6.5566
Monday 26 November 2018 (26/11/2018)
6.5587
6.5562
6.5432
6.5369
6.5401
Friday 23 November 2018 (23/11/2018)
6.5155
6.5571
6.5347
6.5314
6.5331
Thursday 22 November 2018 (22/11/2018)
6.5200
6.5127
6.5176
6.4997
6.5087
Wednesday 21 November 2018 (21/11/2018)
6.5148
6.5243
6.5181
6.5180
6.5181
Tuesday 20 November 2018 (20/11/2018)
6.4821
6.5316
6.5158
6.4942
6.5050
Monday 19 November 2018 (19/11/2018)
6.5096
6.4882
6.5034
6.5008
6.5021
Friday 16 November 2018 (16/11/2018)
6.5519
6.5025
6.5366
6.5300
6.5333
Thursday 15 November 2018 (15/11/2018)
6.5591
6.5529
6.5595
6.5412
6.5504
Wednesday 14 November 2018 (14/11/2018)
6.5613
6.5592
6.5663
6.5526
6.5595
Tuesday 13 November 2018 (13/11/2018)
6.6196
6.5590
6.6063
6.5721
6.5892
Monday 12 November 2018 (12/11/2018)
6.5602
6.6133
6.5856
6.5733
6.5795
Friday 9 November 2018 (09/11/2018)
6.5346
6.5501
6.5514
6.5405
6.5460
Thursday 8 November 2018 (08/11/2018)
6.5027
6.5340
6.5175
6.5003
6.5089
Wednesday 7 November 2018 (07/11/2018)
6.4983
6.5024
6.4985
6.4850
6.4918
Tuesday 6 November 2018 (06/11/2018)
6.5194
6.5015
6.5232
6.5115
6.5174
Monday 5 November 2018 (05/11/2018)
6.5201
6.5172
6.5388
6.5224
6.5306
Friday 2 November 2018 (02/11/2018)
6.5171
6.5178
6.5105
6.5012
6.5059
Thursday 1 November 2018 (01/11/2018)
6.5701
6.5190
6.5710
6.5153
6.5432

October

Wednesday 31 October 2018 (31/10/2018)
6.5471
6.5690
6.5492
6.5359
6.5426
Tuesday 30 October 2018 (30/10/2018)
6.5294
6.5497
6.5351
6.5269
6.5310
Monday 29 October 2018 (29/10/2018)
6.5228
6.5296
6.5208
6.5172
6.5190
Friday 26 October 2018 (26/10/2018)
6.5324
6.5132
6.5379
6.5377
6.5378
Thursday 25 October 2018 (25/10/2018)
6.5135
6.5313
6.5346
6.5099
6.5223
Wednesday 24 October 2018 (24/10/2018)
6.4733
6.5142
6.5181
6.4851
6.5016
Tuesday 23 October 2018 (23/10/2018)
6.4808
6.4740
6.4833
6.4727
6.4780
Monday 22 October 2018 (22/10/2018)
6.4399
6.4813
6.4675
6.4406
6.4541
Friday 19 October 2018 (19/10/2018)
6.4759
6.4354
6.4583
6.4552
6.4568
Thursday 18 October 2018 (18/10/2018)
6.4483
6.4770
6.4601
6.4418
6.4510
Wednesday 17 October 2018 (17/10/2018)
6.4041
6.4493
6.4319
6.4125
6.4222
Tuesday 16 October 2018 (16/10/2018)
6.3985
6.4055
6.4024
6.4000
6.4012
Monday 15 October 2018 (15/10/2018)
6.4160
6.3986
6.4092
6.4015
6.4054
Friday 12 October 2018 (12/10/2018)
6.3958
6.4107
6.4043
6.3914
6.3979
Thursday 11 October 2018 (11/10/2018)
6.4246
6.3917
6.4116
6.3980
6.4048
Wednesday 10 October 2018 (10/10/2018)
6.4477
6.4241
6.4475
6.4367
6.4421
Tuesday 9 October 2018 (09/10/2018)
6.4402
6.4448
6.4659
6.4569
6.4614
Monday 8 October 2018 (08/10/2018)
6.4407
6.4407
6.4405
6.4371
6.4388
Friday 5 October 2018 (05/10/2018)
6.4445
6.4420
6.4499
6.4416
6.4458
Thursday 4 October 2018 (04/10/2018)
6.4694
6.4440
6.4717
6.4456
6.4587
Wednesday 3 October 2018 (03/10/2018)
6.4322
6.4710
6.4418
6.4392
6.4405
Tuesday 2 October 2018 (02/10/2018)
6.4181
6.4327
6.4366
6.4219
6.4293
Monday 1 October 2018 (01/10/2018)
6.4001
6.4182
6.4024
6.4007
6.4016

September

Friday 28 September 2018 (28/09/2018)
6.3851
6.4011
6.4086
6.3993
6.4040
Thursday 27 September 2018 (27/09/2018)
6.3214
6.3826
6.3530
6.3425
6.3478
Wednesday 26 September 2018 (26/09/2018)
6.3139
6.3206
6.3145
6.3108
6.3127
Tuesday 25 September 2018 (25/09/2018)
6.3141
6.3127
6.3123
6.3051
6.3087
Monday 24 September 2018 (24/09/2018)
6.3255
6.3131
6.3217
6.3071
6.3144
Friday 21 September 2018 (21/09/2018)
6.3048
6.3277
6.3165
6.3040
6.3103
Thursday 20 September 2018 (20/09/2018)
6.3617
6.3057
6.3542
6.3132
6.3337
Wednesday 19 September 2018 (19/09/2018)
6.3589
6.3602
6.3659
6.3418
6.3539
Tuesday 18 September 2018 (18/09/2018)
6.3626
6.3578
6.3613
6.3509
6.3561
Monday 17 September 2018 (17/09/2018)
6.3943
6.3628
6.3787
6.3574
6.3681
Friday 14 September 2018 (14/09/2018)
6.3584
6.3949
6.3635
6.3599
6.3617
Thursday 13 September 2018 (13/09/2018)
6.3928
6.3584
6.3833
6.3706
6.3770
Wednesday 12 September 2018 (12/09/2018)
6.3987
6.3931
6.4001
6.3944
6.3973
Tuesday 11 September 2018 (11/09/2018)
6.3994
6.3951
6.4028
6.3808
6.3918
Monday 10 September 2018 (10/09/2018)
6.4239
6.3941
6.4232
6.3922
6.4077
Friday 7 September 2018 (07/09/2018)
6.3945
6.4257
6.3980
6.3905
6.3943
Thursday 6 September 2018 (06/09/2018)
6.3855
6.3976
6.3906
6.3849
6.3878
Wednesday 5 September 2018 (05/09/2018)
6.4110
6.3853
6.4214
6.3949
6.4082
Tuesday 4 September 2018 (04/09/2018)
6.3981
6.4125
6.4237
6.4194
6.4216
Monday 3 September 2018 (03/09/2018)
6.4105
6.3953
6.4045
6.3939
6.3992

August

Friday 31 August 2018 (31/08/2018)
6.3760
6.4039
6.3932
6.3835
6.3884
Thursday 30 August 2018 (30/08/2018)
6.3494
6.3776
6.3701
6.3656
6.3679
Wednesday 29 August 2018 (29/08/2018)
6.3568
6.3490
6.3581
6.3535
6.3558
Tuesday 28 August 2018 (28/08/2018)
6.3624
6.3517
6.3471
6.3458
6.3465
Monday 27 August 2018 (27/08/2018)
6.3843
6.3626
6.3932
6.3821
6.3877
Friday 24 August 2018 (24/08/2018)
6.4286
6.3978
6.4153
6.4037
6.4095
Thursday 23 August 2018 (23/08/2018)
6.4104
6.4445
6.4238
6.4179
6.4209
Wednesday 22 August 2018 (22/08/2018)
6.4087
6.4113
6.4008
6.4003
6.4006
Tuesday 21 August 2018 (21/08/2018)
6.4525
6.4094
6.4389
6.4194
6.4292
Monday 20 August 2018 (20/08/2018)
6.4828
6.4517
6.4847
6.4791
6.4819
Friday 17 August 2018 (17/08/2018)
6.5241
6.4805
6.5081
6.5026
6.5054
Thursday 16 August 2018 (16/08/2018)
6.5477
6.5236
6.5257
6.5166
6.5212
Wednesday 15 August 2018 (15/08/2018)
6.5431
6.5491
6.5538
6.5505
6.5522
Tuesday 14 August 2018 (14/08/2018)
6.5115
6.5426
6.5338
6.5017
6.5178
Monday 13 August 2018 (13/08/2018)
6.5107
6.5126
6.5158
6.5111
6.5135
Friday 10 August 2018 (10/08/2018)
6.4517
6.5092
6.4922
6.4808
6.4865
Thursday 9 August 2018 (09/08/2018)
6.4003
6.4525
6.4192
6.4126
6.4159
Wednesday 8 August 2018 (08/08/2018)
6.3892
6.3985
6.4082
6.3905
6.3994
Tuesday 7 August 2018 (07/08/2018)
6.4162
6.3925
6.4058
6.3972
6.4015
Monday 6 August 2018 (06/08/2018)
6.4097
6.4167
6.4216
6.4082
6.4149
Friday 3 August 2018 (03/08/2018)
6.3908
6.4057
6.3978
6.3871
6.3925
Thursday 2 August 2018 (02/08/2018)
6.3449
6.3927
6.3777
6.3670
6.3724
Wednesday 1 August 2018 (01/08/2018)
6.3318
6.3446
6.3436
6.3271
6.3354

July

Tuesday 31 July 2018 (31/07/2018)
6.3192
6.3315
6.3269
6.3085
6.3177
Monday 30 July 2018 (30/07/2018)
6.3458
6.3191
6.3344
6.3307
6.3326
Friday 27 July 2018 (27/07/2018)
6.3554
6.3473
6.3618
6.3567
6.3593
Thursday 26 July 2018 (26/07/2018)
6.3031
6.3553
6.3468
6.3202
6.3335
Wednesday 25 July 2018 (25/07/2018)
6.3314
6.3025
6.3264
6.3168
6.3216
Tuesday 24 July 2018 (24/07/2018)
6.3275
6.3330
6.3344
6.3284
6.3314
Monday 23 July 2018 (23/07/2018)
6.2960
6.3272
6.3072
6.1965
6.2519
Friday 20 July 2018 (20/07/2018)
6.3434
6.3058
6.3486
6.3106
6.3296
Thursday 19 July 2018 (19/07/2018)
6.3466
6.3422
6.3712
6.3453
6.3583
Wednesday 18 July 2018 (18/07/2018)
6.3385
6.3461
6.3602
6.3447
6.3525
Tuesday 17 July 2018 (17/07/2018)
6.3112
6.3382
6.3474
6.3040
6.3257
Monday 16 July 2018 (16/07/2018)
6.3334
6.3113
6.3093
6.3083
6.3088
Friday 13 July 2018 (13/07/2018)
6.3416
6.3293
6.3630
6.3395
6.3513
Thursday 12 July 2018 (12/07/2018)
6.3334
6.3409
6.3404
6.3383
6.3394
Wednesday 11 July 2018 (11/07/2018)
6.3064
6.3329
6.3207
6.3128
6.3168
Tuesday 10 July 2018 (10/07/2018)
6.3028
6.3070
6.3149
6.3079
6.3114
Monday 9 July 2018 (09/07/2018)
6.2966
6.3026
6.3161
6.2882
6.3022
Friday 6 July 2018 (06/07/2018)
6.3270
6.2959
6.3121
6.3076
6.3099
Thursday 5 July 2018 (05/07/2018)
6.3392
6.3282
6.3205
6.3190
6.3198
Wednesday 4 July 2018 (04/07/2018)
6.3330
6.3399
6.3401
6.3389
6.3395
Tuesday 3 July 2018 (03/07/2018)
6.3441
6.3323
6.3506
6.3322
6.3414
Monday 2 July 2018 (02/07/2018)
6.3210
6.3434
6.3545
6.3282
6.3414

June

Friday 29 June 2018 (29/06/2018)
6.3811
6.3174
6.4772
6.3522
6.4147
Thursday 28 June 2018 (28/06/2018)
6.3830
6.3820
6.3830
6.3737
6.3784
Wednesday 27 June 2018 (27/06/2018)
6.3350
6.3833
6.3708
6.3396
6.3552
Tuesday 26 June 2018 (26/06/2018)
6.3269
6.3346
6.3260
6.3259
6.3260
Monday 25 June 2018 (25/06/2018)
6.3270
6.3269
6.3300
6.3269
6.3285
Friday 22 June 2018 (22/06/2018)
6.3552
6.3243
6.3355
6.3291
6.3323
Thursday 21 June 2018 (21/06/2018)
6.3718
6.3560
6.3937
6.3736
6.3837
Wednesday 20 June 2018 (20/06/2018)
6.3717
6.3758
6.3777
6.3713
6.3745
Tuesday 19 June 2018 (19/06/2018)
6.3427
6.3704
6.3760
6.3524
6.3642
Monday 18 June 2018 (18/06/2018)
6.3699
6.3430
6.3699
6.3520
6.3610
Friday 15 June 2018 (15/06/2018)
6.3853
6.3644
6.3766
6.3674
6.3720
Thursday 14 June 2018 (14/06/2018)
6.2506
6.3836
6.3100
6.2970
6.3035
Wednesday 13 June 2018 (13/06/2018)
6.2811
6.2526
6.2786
6.2766
6.2776
Tuesday 12 June 2018 (12/06/2018)
6.2654
6.2805
6.2665
6.2579
6.2622
Monday 11 June 2018 (11/06/2018)
6.2632
6.2661
6.2611
6.2497
6.2554
Friday 8 June 2018 (08/06/2018)
6.2628
6.2757
6.2749
6.2744
6.2747
Thursday 7 June 2018 (07/06/2018)
6.2708
6.2635
6.2523
6.2424
6.2474
Wednesday 6 June 2018 (06/06/2018)
6.2930
6.2680
6.2868
6.2747
6.2808
Tuesday 5 June 2018 (05/06/2018)
6.3078
6.2949
6.3083
6.3080
6.3082
Monday 4 June 2018 (04/06/2018)
6.3299
6.3072
6.3118
6.3061
6.3090
Friday 1 June 2018 (01/06/2018)
6.3156
6.3287
6.3301
6.3246
6.3274

May

Thursday 31 May 2018 (31/05/2018)
6.3321
6.3149
6.3189
6.3177
6.3183
Wednesday 30 May 2018 (30/05/2018)
6.4030
6.3302
6.3842
6.3466
6.3654
Tuesday 29 May 2018 (29/05/2018)
6.3599
6.4023
6.4005
6.3752
6.3879
Monday 28 May 2018 (28/05/2018)
6.3266
6.3594
6.3510
6.3197
6.3354
Friday 25 May 2018 (25/05/2018)
6.3066
6.3388
6.3307
6.3158
6.3233
Thursday 24 May 2018 (24/05/2018)
6.3132
6.3048
6.3060
6.3041
6.3051
Wednesday 23 May 2018 (23/05/2018)
6.2641
6.3134
6.3071
6.2856
6.2964
Tuesday 22 May 2018 (22/05/2018)
6.2620
6.2644
6.2593
6.2497
6.2545
Monday 21 May 2018 (21/05/2018)
6.2735
6.2605
6.2745
6.2735
6.2740
Friday 18 May 2018 (18/05/2018)
6.2577
6.2765
6.2699
6.2545
6.2622
Thursday 17 May 2018 (17/05/2018)
6.2504
6.2574
6.2532
6.2457
6.2495
Wednesday 16 May 2018 (16/05/2018)
6.2445
6.2452
6.2493
6.2440
6.2467
Tuesday 15 May 2018 (15/05/2018)
6.1873
6.2424
6.2236
6.2112
6.2174
Monday 14 May 2018 (14/05/2018)
6.1854
6.1872
6.1737
6.1701
6.1719
Friday 11 May 2018 (11/05/2018)
6.2000
6.1847
6.1988
6.1805
6.1897
Thursday 10 May 2018 (10/05/2018)
6.2331
6.1994
6.2159
6.2105
6.2132
Wednesday 9 May 2018 (09/05/2018)
6.2279
6.2353
6.2415
6.2228
6.2322
Tuesday 8 May 2018 (08/05/2018)
6.1980
6.2279
6.2218
6.2138
6.2178
Monday 7 May 2018 (07/05/2018)
6.1886
6.1962
6.2070
6.1972
6.2021
Friday 4 May 2018 (04/05/2018)
6.1819
6.1888
6.1957
6.1875
6.1916
Thursday 3 May 2018 (03/05/2018)
6.2014
6.1815
6.1858
6.1777
6.1818
Wednesday 2 May 2018 (02/05/2018)
6.1770
6.2021
6.1852
6.1745
6.1799
Tuesday 1 May 2018 (01/05/2018)
6.1314
6.2033
6.2122
6.1305
6.1714

April

Monday 30 April 2018 (30/04/2018)
6.1115
6.1274
6.1291
6.1232
6.1262
Friday 27 April 2018 (27/04/2018)
6.1267
6.1121
6.1322
6.1254
6.1288
Thursday 26 April 2018 (26/04/2018)
6.0942
6.1270
6.1071
6.1032
6.1052
Wednesday 25 April 2018 (25/04/2018)
6.0589
6.0939
6.0834
6.0723
6.0779
Tuesday 24 April 2018 (24/04/2018)
6.0717
6.0579
6.0733
6.0633
6.0683
Monday 23 April 2018 (23/04/2018)
6.0366
6.0738
6.0658
6.0411
6.0535
Friday 20 April 2018 (20/04/2018)
6.0046
6.0312
6.0220
6.0180
6.0200
Thursday 19 April 2018 (19/04/2018)
5.9856
6.0031
6.0041
5.9868
5.9955
Wednesday 18 April 2018 (18/04/2018)
5.9904
5.9863
5.9960
5.9925
5.9943
Tuesday 17 April 2018 (17/04/2018)
5.9847
5.9912
5.9902
5.9795
5.9849
Monday 16 April 2018 (16/04/2018)
6.0106
5.9840
6.0038
5.9869
5.9954
Friday 13 April 2018 (13/04/2018)
6.0177
6.0089
6.0173
6.0151
6.0162
Thursday 12 April 2018 (12/04/2018)
6.0013
6.0150
6.0221
6.0076
6.0149
Wednesday 11 April 2018 (11/04/2018)
6.0058
6.0007
6.0048
5.9965
6.0007
Tuesday 10 April 2018 (10/04/2018)
6.0303
6.0098
6.0256
6.0237
6.0247
Monday 9 April 2018 (09/04/2018)
6.0482
6.0291
6.0481
6.0317
6.0399
Friday 6 April 2018 (06/04/2018)
6.0650
6.0461
6.0727
6.0502
6.0615
Thursday 5 April 2018 (05/04/2018)
6.0491
6.0648
6.0788
6.0472
6.0630
Wednesday 4 April 2018 (04/04/2018)
6.0507
6.0500
6.0545
6.0511
6.0528
Tuesday 3 April 2018 (03/04/2018)
6.0441
6.0515
6.0503
6.0475
6.0489
Monday 2 April 2018 (02/04/2018)
6.0434
6.0301
6.0434
6.0169
6.0302

March

Friday 30 March 2018 (30/03/2018)
6.0406
6.0445
6.0473
6.0253
6.0363
Thursday 29 March 2018 (29/03/2018)
6.0438
6.0382
6.0372
6.0346
6.0359
Wednesday 28 March 2018 (28/03/2018)
5.9944
6.0452
6.0263
5.9961
6.0112
Tuesday 27 March 2018 (27/03/2018)
5.9742
5.9957
6.0149
5.9763
5.9956
Monday 26 March 2018 (26/03/2018)
6.0204
5.9731
6.0091
5.9922
6.0007
Friday 23 March 2018 (23/03/2018)
6.0395
6.0096
6.0314
6.0270
6.0292
Thursday 22 March 2018 (22/03/2018)
6.0216
6.0373
6.0445
6.0378
6.0412
Wednesday 21 March 2018 (21/03/2018)
6.0726
6.0244
6.0659
6.0394
6.0527
Tuesday 20 March 2018 (20/03/2018)
6.0256
6.0731
6.0486
6.0372
6.0429
Monday 19 March 2018 (19/03/2018)
6.0485
6.0218
6.0578
6.0295
6.0437
Friday 16 March 2018 (16/03/2018)
6.0447
6.0383
6.0506
6.0323
6.0415
Thursday 15 March 2018 (15/03/2018)
6.0126
6.0463
6.0297
6.0215
6.0256
Wednesday 14 March 2018 (14/03/2018)
6.0046
6.0135
6.0129
6.0113
6.0121
Tuesday 13 March 2018 (13/03/2018)
6.0273
6.0022
6.0332
6.0074
6.0203
Monday 12 March 2018 (12/03/2018)
6.0382
6.0293
6.0435
6.0372
6.0404
Friday 9 March 2018 (09/03/2018)
6.0412
6.0388
6.0424
6.0334
6.0379
Thursday 8 March 2018 (08/03/2018)
5.9846
6.0420
6.0208
6.0001
6.0105
Wednesday 7 March 2018 (07/03/2018)
5.9789
5.9835
5.9860
5.9782
5.9821
Tuesday 6 March 2018 (06/03/2018)
6.0226
5.9778
6.0102
5.9888
5.9995
Monday 5 March 2018 (05/03/2018)
6.0402
6.0226
6.0414
6.0242
6.0328
Friday 2 March 2018 (02/03/2018)
6.0736
6.0409
6.0622
6.0398
6.0510
Thursday 1 March 2018 (01/03/2018)
6.1090
6.0677
6.1161
6.0932
6.1047

February

Wednesday 28 February 2018 (28/02/2018)
6.0888
6.1090
6.1036
6.0935
6.0986
Tuesday 27 February 2018 (27/02/2018)
6.0463
6.0870
6.0711
6.0524
6.0618
Monday 26 February 2018 (26/02/2018)
6.0455
6.0488
6.0520
6.0279
6.0400
Friday 23 February 2018 (23/02/2018)
6.0372
6.0420
6.0519
6.0441
6.0480
Thursday 22 February 2018 (22/02/2018)
6.0612
6.0358
6.0612
6.0319
6.0466
Wednesday 21 February 2018 (21/02/2018)
6.0252
6.0575
6.0431
6.0304
6.0368
Tuesday 20 February 2018 (20/02/2018)
5.9987
6.0300
6.0223
6.0088
6.0156
Monday 19 February 2018 (19/02/2018)
5.9708
5.9975
6.0006
5.9808
5.9907
Friday 16 February 2018 (16/02/2018)
5.9466
5.9714
5.9773
5.9439
5.9606
Thursday 15 February 2018 (15/02/2018)
5.9660
5.9487
5.9663
5.9511
5.9587
Wednesday 14 February 2018 (14/02/2018)
6.0192
5.9622
6.0284
5.9746
6.0015
Tuesday 13 February 2018 (13/02/2018)
6.0568
6.0185
6.0344
6.0310
6.0327
Monday 12 February 2018 (12/02/2018)
6.0757
6.0496
6.0682
6.0627
6.0655
Friday 9 February 2018 (09/02/2018)
6.0675
6.0871
6.0709
6.0592
6.0651
Thursday 8 February 2018 (08/02/2018)
6.0633
6.0666
6.0711
6.0567
6.0639
Wednesday 7 February 2018 (07/02/2018)
6.0061
6.0643
6.0379
6.0182
6.0281
Tuesday 6 February 2018 (06/02/2018)
6.0097
6.0033
6.0287
5.9949
6.0118
Monday 5 February 2018 (05/02/2018)
5.9583
6.0110
5.9954
5.9553
5.9754
Friday 2 February 2018 (02/02/2018)
5.9392
5.9514
5.9599
5.9474
5.9537
Thursday 1 February 2018 (01/02/2018)
5.9813
5.9383
5.9778
5.9698
5.9738

January

Wednesday 31 January 2018 (31/01/2018)
5.9755
5.9837
5.9734
5.9679
5.9707
Tuesday 30 January 2018 (30/01/2018)
6.0015
5.9729
6.0001
5.9801
5.9901
Monday 29 January 2018 (29/01/2018)
5.9714
5.9903
5.9965
5.9859
5.9912
Friday 26 January 2018 (26/01/2018)
5.9956
5.9581
5.9719
5.9561
5.9640
Thursday 25 January 2018 (25/01/2018)
5.9977
5.9903
5.9986
5.9636
5.9811
Wednesday 24 January 2018 (24/01/2018)
6.0393
5.9970
6.0393
5.9920
6.0157
Tuesday 23 January 2018 (23/01/2018)
6.0640
6.0360
6.0681
6.0539
6.0610
Monday 22 January 2018 (22/01/2018)
6.0753
6.0660
6.0827
6.0718
6.0773
Friday 19 January 2018 (19/01/2018)
6.0713
6.0841
6.0698
6.0656
6.0677
Thursday 18 January 2018 (18/01/2018)
6.0945
6.0796
6.0891
6.0745
6.0818
Wednesday 17 January 2018 (17/01/2018)
6.0478
6.0951
6.0562
6.0481
6.0522
Tuesday 16 January 2018 (16/01/2018)
6.0564
6.0474
6.0710
6.0669
6.0690
Monday 15 January 2018 (15/01/2018)
6.1054
6.0585
6.0740
6.0665
6.0703
Friday 12 January 2018 (12/01/2018)
6.1955
6.0964
6.1672
6.1264
6.1468
Thursday 11 January 2018 (11/01/2018)
6.2275
6.1914
6.2130
6.2120
6.2125
Wednesday 10 January 2018 (10/01/2018)
6.2433
6.2299
6.2301
6.2238
6.2270
Tuesday 9 January 2018 (09/01/2018)
6.2172
6.2400
6.2399
6.2242
6.2321
Monday 8 January 2018 (08/01/2018)
6.1604
6.2146
6.2124
6.1834
6.1979
Friday 5 January 2018 (05/01/2018)
6.1567
6.1717
6.1711
6.1678
6.1695
Thursday 4 January 2018 (04/01/2018)
6.1879
6.1581
6.1679
6.1602
6.1641
Wednesday 3 January 2018 (03/01/2018)
6.1779
6.1854
6.1881
6.1768
6.1825
Tuesday 2 January 2018 (02/01/2018)
6.1828
6.1759
6.1894
6.1831
6.1863
Monday 1 January 2018 (01/01/2018)
6.1823
6.0580
6.1791
6.0800
6.1296