U.S. Dollar-Croatian Kuna History: 2018
Daily USD/HRK rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 6.6063 on 13/11/2018
Lowest exchange rate of 2018: 5.9439 on 16/02/2018
Average exchange rate of 2018: 6.2843
What was the U.S. Dollar worth against the Croatian Kuna on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 6.4853 | 6.4724 | 6.4843 | 6.4765 | 6.4804 |
Friday 28 December 2018 (28/12/2018) | 6.4789 | 6.4814 | 6.4879 | 6.4718 | 6.4799 |
Thursday 27 December 2018 (27/12/2018) | 6.5327 | 6.4814 | 6.5185 | 6.4815 | 6.5000 |
Wednesday 26 December 2018 (26/12/2018) | 6.5105 | 6.5308 | 6.5401 | 6.4938 | 6.5170 |
Tuesday 25 December 2018 (25/12/2018) | 6.4947 | 6.5102 | 6.5244 | 6.4642 | 6.4943 |
Monday 24 December 2018 (24/12/2018) | 6.5268 | 6.4995 | 6.5069 | 6.4912 | 6.4991 |
Friday 21 December 2018 (21/12/2018) | 6.4811 | 6.5162 | 6.5045 | 6.4929 | 6.4987 |
Thursday 20 December 2018 (20/12/2018) | 6.5168 | 6.4741 | 6.4914 | 6.4811 | 6.4863 |
Wednesday 19 December 2018 (19/12/2018) | 6.5069 | 6.5140 | 6.5140 | 6.5075 | 6.5108 |
Tuesday 18 December 2018 (18/12/2018) | 6.5112 | 6.5173 | 6.5116 | 6.5030 | 6.5073 |
Monday 17 December 2018 (17/12/2018) | 6.5316 | 6.5213 | 6.5281 | 6.5241 | 6.5261 |
Friday 14 December 2018 (14/12/2018) | 6.5004 | 6.5339 | 6.5474 | 6.5162 | 6.5318 |
Thursday 13 December 2018 (13/12/2018) | 6.4930 | 6.5058 | 6.5058 | 6.4903 | 6.4981 |
Wednesday 12 December 2018 (12/12/2018) | 6.5216 | 6.4984 | 6.5264 | 6.4977 | 6.5121 |
Tuesday 11 December 2018 (11/12/2018) | 6.5075 | 6.5245 | 6.5211 | 6.4958 | 6.5085 |
Monday 10 December 2018 (10/12/2018) | 6.4750 | 6.5025 | 6.4931 | 6.4612 | 6.4772 |
Friday 7 December 2018 (07/12/2018) | 6.4936 | 6.4819 | 6.4960 | 6.4822 | 6.4891 |
Thursday 6 December 2018 (06/12/2018) | 6.5205 | 6.4975 | 6.5164 | 6.5007 | 6.5086 |
Wednesday 5 December 2018 (05/12/2018) | 6.5121 | 6.5180 | 6.5263 | 6.5227 | 6.5245 |
Tuesday 4 December 2018 (04/12/2018) | 6.5065 | 6.5240 | 6.5215 | 6.4843 | 6.5029 |
Monday 3 December 2018 (03/12/2018) | 6.5242 | 6.5078 | 6.5172 | 6.5098 | 6.5135 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 6.5089 | 6.5198 | 6.5131 | 6.5111 | 6.5121 |
Thursday 29 November 2018 (29/11/2018) | 6.5213 | 6.5082 | 6.5222 | 6.5183 | 6.5203 |
Wednesday 28 November 2018 (28/11/2018) | 6.5773 | 6.5236 | 6.5614 | 6.5497 | 6.5556 |
Tuesday 27 November 2018 (27/11/2018) | 6.5558 | 6.5689 | 6.5597 | 6.5535 | 6.5566 |
Monday 26 November 2018 (26/11/2018) | 6.5587 | 6.5562 | 6.5432 | 6.5369 | 6.5401 |
Friday 23 November 2018 (23/11/2018) | 6.5155 | 6.5571 | 6.5347 | 6.5314 | 6.5331 |
Thursday 22 November 2018 (22/11/2018) | 6.5200 | 6.5127 | 6.5176 | 6.4997 | 6.5087 |
Wednesday 21 November 2018 (21/11/2018) | 6.5148 | 6.5243 | 6.5181 | 6.5180 | 6.5181 |
Tuesday 20 November 2018 (20/11/2018) | 6.4821 | 6.5316 | 6.5158 | 6.4942 | 6.5050 |
Monday 19 November 2018 (19/11/2018) | 6.5096 | 6.4882 | 6.5034 | 6.5008 | 6.5021 |
Friday 16 November 2018 (16/11/2018) | 6.5519 | 6.5025 | 6.5366 | 6.5300 | 6.5333 |
Thursday 15 November 2018 (15/11/2018) | 6.5591 | 6.5529 | 6.5595 | 6.5412 | 6.5504 |
Wednesday 14 November 2018 (14/11/2018) | 6.5613 | 6.5592 | 6.5663 | 6.5526 | 6.5595 |
Tuesday 13 November 2018 (13/11/2018) | 6.6196 | 6.5590 | 6.6063 | 6.5721 | 6.5892 |
Monday 12 November 2018 (12/11/2018) | 6.5602 | 6.6133 | 6.5856 | 6.5733 | 6.5795 |
Friday 9 November 2018 (09/11/2018) | 6.5346 | 6.5501 | 6.5514 | 6.5405 | 6.5460 |
Thursday 8 November 2018 (08/11/2018) | 6.5027 | 6.5340 | 6.5175 | 6.5003 | 6.5089 |
Wednesday 7 November 2018 (07/11/2018) | 6.4983 | 6.5024 | 6.4985 | 6.4850 | 6.4918 |
Tuesday 6 November 2018 (06/11/2018) | 6.5194 | 6.5015 | 6.5232 | 6.5115 | 6.5174 |
Monday 5 November 2018 (05/11/2018) | 6.5201 | 6.5172 | 6.5388 | 6.5224 | 6.5306 |
Friday 2 November 2018 (02/11/2018) | 6.5171 | 6.5178 | 6.5105 | 6.5012 | 6.5059 |
Thursday 1 November 2018 (01/11/2018) | 6.5701 | 6.5190 | 6.5710 | 6.5153 | 6.5432 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 6.5471 | 6.5690 | 6.5492 | 6.5359 | 6.5426 |
Tuesday 30 October 2018 (30/10/2018) | 6.5294 | 6.5497 | 6.5351 | 6.5269 | 6.5310 |
Monday 29 October 2018 (29/10/2018) | 6.5228 | 6.5296 | 6.5208 | 6.5172 | 6.5190 |
Friday 26 October 2018 (26/10/2018) | 6.5324 | 6.5132 | 6.5379 | 6.5377 | 6.5378 |
Thursday 25 October 2018 (25/10/2018) | 6.5135 | 6.5313 | 6.5346 | 6.5099 | 6.5223 |
Wednesday 24 October 2018 (24/10/2018) | 6.4733 | 6.5142 | 6.5181 | 6.4851 | 6.5016 |
Tuesday 23 October 2018 (23/10/2018) | 6.4808 | 6.4740 | 6.4833 | 6.4727 | 6.4780 |
Monday 22 October 2018 (22/10/2018) | 6.4399 | 6.4813 | 6.4675 | 6.4406 | 6.4541 |
Friday 19 October 2018 (19/10/2018) | 6.4759 | 6.4354 | 6.4583 | 6.4552 | 6.4568 |
Thursday 18 October 2018 (18/10/2018) | 6.4483 | 6.4770 | 6.4601 | 6.4418 | 6.4510 |
Wednesday 17 October 2018 (17/10/2018) | 6.4041 | 6.4493 | 6.4319 | 6.4125 | 6.4222 |
Tuesday 16 October 2018 (16/10/2018) | 6.3985 | 6.4055 | 6.4024 | 6.4000 | 6.4012 |
Monday 15 October 2018 (15/10/2018) | 6.4160 | 6.3986 | 6.4092 | 6.4015 | 6.4054 |
Friday 12 October 2018 (12/10/2018) | 6.3958 | 6.4107 | 6.4043 | 6.3914 | 6.3979 |
Thursday 11 October 2018 (11/10/2018) | 6.4246 | 6.3917 | 6.4116 | 6.3980 | 6.4048 |
Wednesday 10 October 2018 (10/10/2018) | 6.4477 | 6.4241 | 6.4475 | 6.4367 | 6.4421 |
Tuesday 9 October 2018 (09/10/2018) | 6.4402 | 6.4448 | 6.4659 | 6.4569 | 6.4614 |
Monday 8 October 2018 (08/10/2018) | 6.4407 | 6.4407 | 6.4405 | 6.4371 | 6.4388 |
Friday 5 October 2018 (05/10/2018) | 6.4445 | 6.4420 | 6.4499 | 6.4416 | 6.4458 |
Thursday 4 October 2018 (04/10/2018) | 6.4694 | 6.4440 | 6.4717 | 6.4456 | 6.4587 |
Wednesday 3 October 2018 (03/10/2018) | 6.4322 | 6.4710 | 6.4418 | 6.4392 | 6.4405 |
Tuesday 2 October 2018 (02/10/2018) | 6.4181 | 6.4327 | 6.4366 | 6.4219 | 6.4293 |
Monday 1 October 2018 (01/10/2018) | 6.4001 | 6.4182 | 6.4024 | 6.4007 | 6.4016 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 6.3851 | 6.4011 | 6.4086 | 6.3993 | 6.4040 |
Thursday 27 September 2018 (27/09/2018) | 6.3214 | 6.3826 | 6.3530 | 6.3425 | 6.3478 |
Wednesday 26 September 2018 (26/09/2018) | 6.3139 | 6.3206 | 6.3145 | 6.3108 | 6.3127 |
Tuesday 25 September 2018 (25/09/2018) | 6.3141 | 6.3127 | 6.3123 | 6.3051 | 6.3087 |
Monday 24 September 2018 (24/09/2018) | 6.3255 | 6.3131 | 6.3217 | 6.3071 | 6.3144 |
Friday 21 September 2018 (21/09/2018) | 6.3048 | 6.3277 | 6.3165 | 6.3040 | 6.3103 |
Thursday 20 September 2018 (20/09/2018) | 6.3617 | 6.3057 | 6.3542 | 6.3132 | 6.3337 |
Wednesday 19 September 2018 (19/09/2018) | 6.3589 | 6.3602 | 6.3659 | 6.3418 | 6.3539 |
Tuesday 18 September 2018 (18/09/2018) | 6.3626 | 6.3578 | 6.3613 | 6.3509 | 6.3561 |
Monday 17 September 2018 (17/09/2018) | 6.3943 | 6.3628 | 6.3787 | 6.3574 | 6.3681 |
Friday 14 September 2018 (14/09/2018) | 6.3584 | 6.3949 | 6.3635 | 6.3599 | 6.3617 |
Thursday 13 September 2018 (13/09/2018) | 6.3928 | 6.3584 | 6.3833 | 6.3706 | 6.3770 |
Wednesday 12 September 2018 (12/09/2018) | 6.3987 | 6.3931 | 6.4001 | 6.3944 | 6.3973 |
Tuesday 11 September 2018 (11/09/2018) | 6.3994 | 6.3951 | 6.4028 | 6.3808 | 6.3918 |
Monday 10 September 2018 (10/09/2018) | 6.4239 | 6.3941 | 6.4232 | 6.3922 | 6.4077 |
Friday 7 September 2018 (07/09/2018) | 6.3945 | 6.4257 | 6.3980 | 6.3905 | 6.3943 |
Thursday 6 September 2018 (06/09/2018) | 6.3855 | 6.3976 | 6.3906 | 6.3849 | 6.3878 |
Wednesday 5 September 2018 (05/09/2018) | 6.4110 | 6.3853 | 6.4214 | 6.3949 | 6.4082 |
Tuesday 4 September 2018 (04/09/2018) | 6.3981 | 6.4125 | 6.4237 | 6.4194 | 6.4216 |
Monday 3 September 2018 (03/09/2018) | 6.4105 | 6.3953 | 6.4045 | 6.3939 | 6.3992 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 6.3760 | 6.4039 | 6.3932 | 6.3835 | 6.3884 |
Thursday 30 August 2018 (30/08/2018) | 6.3494 | 6.3776 | 6.3701 | 6.3656 | 6.3679 |
Wednesday 29 August 2018 (29/08/2018) | 6.3568 | 6.3490 | 6.3581 | 6.3535 | 6.3558 |
Tuesday 28 August 2018 (28/08/2018) | 6.3624 | 6.3517 | 6.3471 | 6.3458 | 6.3465 |
Monday 27 August 2018 (27/08/2018) | 6.3843 | 6.3626 | 6.3932 | 6.3821 | 6.3877 |
Friday 24 August 2018 (24/08/2018) | 6.4286 | 6.3978 | 6.4153 | 6.4037 | 6.4095 |
Thursday 23 August 2018 (23/08/2018) | 6.4104 | 6.4445 | 6.4238 | 6.4179 | 6.4209 |
Wednesday 22 August 2018 (22/08/2018) | 6.4087 | 6.4113 | 6.4008 | 6.4003 | 6.4006 |
Tuesday 21 August 2018 (21/08/2018) | 6.4525 | 6.4094 | 6.4389 | 6.4194 | 6.4292 |
Monday 20 August 2018 (20/08/2018) | 6.4828 | 6.4517 | 6.4847 | 6.4791 | 6.4819 |
Friday 17 August 2018 (17/08/2018) | 6.5241 | 6.4805 | 6.5081 | 6.5026 | 6.5054 |
Thursday 16 August 2018 (16/08/2018) | 6.5477 | 6.5236 | 6.5257 | 6.5166 | 6.5212 |
Wednesday 15 August 2018 (15/08/2018) | 6.5431 | 6.5491 | 6.5538 | 6.5505 | 6.5522 |
Tuesday 14 August 2018 (14/08/2018) | 6.5115 | 6.5426 | 6.5338 | 6.5017 | 6.5178 |
Monday 13 August 2018 (13/08/2018) | 6.5107 | 6.5126 | 6.5158 | 6.5111 | 6.5135 |
Friday 10 August 2018 (10/08/2018) | 6.4517 | 6.5092 | 6.4922 | 6.4808 | 6.4865 |
Thursday 9 August 2018 (09/08/2018) | 6.4003 | 6.4525 | 6.4192 | 6.4126 | 6.4159 |
Wednesday 8 August 2018 (08/08/2018) | 6.3892 | 6.3985 | 6.4082 | 6.3905 | 6.3994 |
Tuesday 7 August 2018 (07/08/2018) | 6.4162 | 6.3925 | 6.4058 | 6.3972 | 6.4015 |
Monday 6 August 2018 (06/08/2018) | 6.4097 | 6.4167 | 6.4216 | 6.4082 | 6.4149 |
Friday 3 August 2018 (03/08/2018) | 6.3908 | 6.4057 | 6.3978 | 6.3871 | 6.3925 |
Thursday 2 August 2018 (02/08/2018) | 6.3449 | 6.3927 | 6.3777 | 6.3670 | 6.3724 |
Wednesday 1 August 2018 (01/08/2018) | 6.3318 | 6.3446 | 6.3436 | 6.3271 | 6.3354 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 6.3192 | 6.3315 | 6.3269 | 6.3085 | 6.3177 |
Monday 30 July 2018 (30/07/2018) | 6.3458 | 6.3191 | 6.3344 | 6.3307 | 6.3326 |
Friday 27 July 2018 (27/07/2018) | 6.3554 | 6.3473 | 6.3618 | 6.3567 | 6.3593 |
Thursday 26 July 2018 (26/07/2018) | 6.3031 | 6.3553 | 6.3468 | 6.3202 | 6.3335 |
Wednesday 25 July 2018 (25/07/2018) | 6.3314 | 6.3025 | 6.3264 | 6.3168 | 6.3216 |
Tuesday 24 July 2018 (24/07/2018) | 6.3275 | 6.3330 | 6.3344 | 6.3284 | 6.3314 |
Monday 23 July 2018 (23/07/2018) | 6.2960 | 6.3272 | 6.3072 | 6.1965 | 6.2519 |
Friday 20 July 2018 (20/07/2018) | 6.3434 | 6.3058 | 6.3486 | 6.3106 | 6.3296 |
Thursday 19 July 2018 (19/07/2018) | 6.3466 | 6.3422 | 6.3712 | 6.3453 | 6.3583 |
Wednesday 18 July 2018 (18/07/2018) | 6.3385 | 6.3461 | 6.3602 | 6.3447 | 6.3525 |
Tuesday 17 July 2018 (17/07/2018) | 6.3112 | 6.3382 | 6.3474 | 6.3040 | 6.3257 |
Monday 16 July 2018 (16/07/2018) | 6.3334 | 6.3113 | 6.3093 | 6.3083 | 6.3088 |
Friday 13 July 2018 (13/07/2018) | 6.3416 | 6.3293 | 6.3630 | 6.3395 | 6.3513 |
Thursday 12 July 2018 (12/07/2018) | 6.3334 | 6.3409 | 6.3404 | 6.3383 | 6.3394 |
Wednesday 11 July 2018 (11/07/2018) | 6.3064 | 6.3329 | 6.3207 | 6.3128 | 6.3168 |
Tuesday 10 July 2018 (10/07/2018) | 6.3028 | 6.3070 | 6.3149 | 6.3079 | 6.3114 |
Monday 9 July 2018 (09/07/2018) | 6.2966 | 6.3026 | 6.3161 | 6.2882 | 6.3022 |
Friday 6 July 2018 (06/07/2018) | 6.3270 | 6.2959 | 6.3121 | 6.3076 | 6.3099 |
Thursday 5 July 2018 (05/07/2018) | 6.3392 | 6.3282 | 6.3205 | 6.3190 | 6.3198 |
Wednesday 4 July 2018 (04/07/2018) | 6.3330 | 6.3399 | 6.3401 | 6.3389 | 6.3395 |
Tuesday 3 July 2018 (03/07/2018) | 6.3441 | 6.3323 | 6.3506 | 6.3322 | 6.3414 |
Monday 2 July 2018 (02/07/2018) | 6.3210 | 6.3434 | 6.3545 | 6.3282 | 6.3414 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 6.3811 | 6.3174 | 6.4772 | 6.3522 | 6.4147 |
Thursday 28 June 2018 (28/06/2018) | 6.3830 | 6.3820 | 6.3830 | 6.3737 | 6.3784 |
Wednesday 27 June 2018 (27/06/2018) | 6.3350 | 6.3833 | 6.3708 | 6.3396 | 6.3552 |
Tuesday 26 June 2018 (26/06/2018) | 6.3269 | 6.3346 | 6.3260 | 6.3259 | 6.3260 |
Monday 25 June 2018 (25/06/2018) | 6.3270 | 6.3269 | 6.3300 | 6.3269 | 6.3285 |
Friday 22 June 2018 (22/06/2018) | 6.3552 | 6.3243 | 6.3355 | 6.3291 | 6.3323 |
Thursday 21 June 2018 (21/06/2018) | 6.3718 | 6.3560 | 6.3937 | 6.3736 | 6.3837 |
Wednesday 20 June 2018 (20/06/2018) | 6.3717 | 6.3758 | 6.3777 | 6.3713 | 6.3745 |
Tuesday 19 June 2018 (19/06/2018) | 6.3427 | 6.3704 | 6.3760 | 6.3524 | 6.3642 |
Monday 18 June 2018 (18/06/2018) | 6.3699 | 6.3430 | 6.3699 | 6.3520 | 6.3610 |
Friday 15 June 2018 (15/06/2018) | 6.3853 | 6.3644 | 6.3766 | 6.3674 | 6.3720 |
Thursday 14 June 2018 (14/06/2018) | 6.2506 | 6.3836 | 6.3100 | 6.2970 | 6.3035 |
Wednesday 13 June 2018 (13/06/2018) | 6.2811 | 6.2526 | 6.2786 | 6.2766 | 6.2776 |
Tuesday 12 June 2018 (12/06/2018) | 6.2654 | 6.2805 | 6.2665 | 6.2579 | 6.2622 |
Monday 11 June 2018 (11/06/2018) | 6.2632 | 6.2661 | 6.2611 | 6.2497 | 6.2554 |
Friday 8 June 2018 (08/06/2018) | 6.2628 | 6.2757 | 6.2749 | 6.2744 | 6.2747 |
Thursday 7 June 2018 (07/06/2018) | 6.2708 | 6.2635 | 6.2523 | 6.2424 | 6.2474 |
Wednesday 6 June 2018 (06/06/2018) | 6.2930 | 6.2680 | 6.2868 | 6.2747 | 6.2808 |
Tuesday 5 June 2018 (05/06/2018) | 6.3078 | 6.2949 | 6.3083 | 6.3080 | 6.3082 |
Monday 4 June 2018 (04/06/2018) | 6.3299 | 6.3072 | 6.3118 | 6.3061 | 6.3090 |
Friday 1 June 2018 (01/06/2018) | 6.3156 | 6.3287 | 6.3301 | 6.3246 | 6.3274 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 6.3321 | 6.3149 | 6.3189 | 6.3177 | 6.3183 |
Wednesday 30 May 2018 (30/05/2018) | 6.4030 | 6.3302 | 6.3842 | 6.3466 | 6.3654 |
Tuesday 29 May 2018 (29/05/2018) | 6.3599 | 6.4023 | 6.4005 | 6.3752 | 6.3879 |
Monday 28 May 2018 (28/05/2018) | 6.3266 | 6.3594 | 6.3510 | 6.3197 | 6.3354 |
Friday 25 May 2018 (25/05/2018) | 6.3066 | 6.3388 | 6.3307 | 6.3158 | 6.3233 |
Thursday 24 May 2018 (24/05/2018) | 6.3132 | 6.3048 | 6.3060 | 6.3041 | 6.3051 |
Wednesday 23 May 2018 (23/05/2018) | 6.2641 | 6.3134 | 6.3071 | 6.2856 | 6.2964 |
Tuesday 22 May 2018 (22/05/2018) | 6.2620 | 6.2644 | 6.2593 | 6.2497 | 6.2545 |
Monday 21 May 2018 (21/05/2018) | 6.2735 | 6.2605 | 6.2745 | 6.2735 | 6.2740 |
Friday 18 May 2018 (18/05/2018) | 6.2577 | 6.2765 | 6.2699 | 6.2545 | 6.2622 |
Thursday 17 May 2018 (17/05/2018) | 6.2504 | 6.2574 | 6.2532 | 6.2457 | 6.2495 |
Wednesday 16 May 2018 (16/05/2018) | 6.2445 | 6.2452 | 6.2493 | 6.2440 | 6.2467 |
Tuesday 15 May 2018 (15/05/2018) | 6.1873 | 6.2424 | 6.2236 | 6.2112 | 6.2174 |
Monday 14 May 2018 (14/05/2018) | 6.1854 | 6.1872 | 6.1737 | 6.1701 | 6.1719 |
Friday 11 May 2018 (11/05/2018) | 6.2000 | 6.1847 | 6.1988 | 6.1805 | 6.1897 |
Thursday 10 May 2018 (10/05/2018) | 6.2331 | 6.1994 | 6.2159 | 6.2105 | 6.2132 |
Wednesday 9 May 2018 (09/05/2018) | 6.2279 | 6.2353 | 6.2415 | 6.2228 | 6.2322 |
Tuesday 8 May 2018 (08/05/2018) | 6.1980 | 6.2279 | 6.2218 | 6.2138 | 6.2178 |
Monday 7 May 2018 (07/05/2018) | 6.1886 | 6.1962 | 6.2070 | 6.1972 | 6.2021 |
Friday 4 May 2018 (04/05/2018) | 6.1819 | 6.1888 | 6.1957 | 6.1875 | 6.1916 |
Thursday 3 May 2018 (03/05/2018) | 6.2014 | 6.1815 | 6.1858 | 6.1777 | 6.1818 |
Wednesday 2 May 2018 (02/05/2018) | 6.1770 | 6.2021 | 6.1852 | 6.1745 | 6.1799 |
Tuesday 1 May 2018 (01/05/2018) | 6.1314 | 6.2033 | 6.2122 | 6.1305 | 6.1714 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 6.1115 | 6.1274 | 6.1291 | 6.1232 | 6.1262 |
Friday 27 April 2018 (27/04/2018) | 6.1267 | 6.1121 | 6.1322 | 6.1254 | 6.1288 |
Thursday 26 April 2018 (26/04/2018) | 6.0942 | 6.1270 | 6.1071 | 6.1032 | 6.1052 |
Wednesday 25 April 2018 (25/04/2018) | 6.0589 | 6.0939 | 6.0834 | 6.0723 | 6.0779 |
Tuesday 24 April 2018 (24/04/2018) | 6.0717 | 6.0579 | 6.0733 | 6.0633 | 6.0683 |
Monday 23 April 2018 (23/04/2018) | 6.0366 | 6.0738 | 6.0658 | 6.0411 | 6.0535 |
Friday 20 April 2018 (20/04/2018) | 6.0046 | 6.0312 | 6.0220 | 6.0180 | 6.0200 |
Thursday 19 April 2018 (19/04/2018) | 5.9856 | 6.0031 | 6.0041 | 5.9868 | 5.9955 |
Wednesday 18 April 2018 (18/04/2018) | 5.9904 | 5.9863 | 5.9960 | 5.9925 | 5.9943 |
Tuesday 17 April 2018 (17/04/2018) | 5.9847 | 5.9912 | 5.9902 | 5.9795 | 5.9849 |
Monday 16 April 2018 (16/04/2018) | 6.0106 | 5.9840 | 6.0038 | 5.9869 | 5.9954 |
Friday 13 April 2018 (13/04/2018) | 6.0177 | 6.0089 | 6.0173 | 6.0151 | 6.0162 |
Thursday 12 April 2018 (12/04/2018) | 6.0013 | 6.0150 | 6.0221 | 6.0076 | 6.0149 |
Wednesday 11 April 2018 (11/04/2018) | 6.0058 | 6.0007 | 6.0048 | 5.9965 | 6.0007 |
Tuesday 10 April 2018 (10/04/2018) | 6.0303 | 6.0098 | 6.0256 | 6.0237 | 6.0247 |
Monday 9 April 2018 (09/04/2018) | 6.0482 | 6.0291 | 6.0481 | 6.0317 | 6.0399 |
Friday 6 April 2018 (06/04/2018) | 6.0650 | 6.0461 | 6.0727 | 6.0502 | 6.0615 |
Thursday 5 April 2018 (05/04/2018) | 6.0491 | 6.0648 | 6.0788 | 6.0472 | 6.0630 |
Wednesday 4 April 2018 (04/04/2018) | 6.0507 | 6.0500 | 6.0545 | 6.0511 | 6.0528 |
Tuesday 3 April 2018 (03/04/2018) | 6.0441 | 6.0515 | 6.0503 | 6.0475 | 6.0489 |
Monday 2 April 2018 (02/04/2018) | 6.0434 | 6.0301 | 6.0434 | 6.0169 | 6.0302 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 6.0406 | 6.0445 | 6.0473 | 6.0253 | 6.0363 |
Thursday 29 March 2018 (29/03/2018) | 6.0438 | 6.0382 | 6.0372 | 6.0346 | 6.0359 |
Wednesday 28 March 2018 (28/03/2018) | 5.9944 | 6.0452 | 6.0263 | 5.9961 | 6.0112 |
Tuesday 27 March 2018 (27/03/2018) | 5.9742 | 5.9957 | 6.0149 | 5.9763 | 5.9956 |
Monday 26 March 2018 (26/03/2018) | 6.0204 | 5.9731 | 6.0091 | 5.9922 | 6.0007 |
Friday 23 March 2018 (23/03/2018) | 6.0395 | 6.0096 | 6.0314 | 6.0270 | 6.0292 |
Thursday 22 March 2018 (22/03/2018) | 6.0216 | 6.0373 | 6.0445 | 6.0378 | 6.0412 |
Wednesday 21 March 2018 (21/03/2018) | 6.0726 | 6.0244 | 6.0659 | 6.0394 | 6.0527 |
Tuesday 20 March 2018 (20/03/2018) | 6.0256 | 6.0731 | 6.0486 | 6.0372 | 6.0429 |
Monday 19 March 2018 (19/03/2018) | 6.0485 | 6.0218 | 6.0578 | 6.0295 | 6.0437 |
Friday 16 March 2018 (16/03/2018) | 6.0447 | 6.0383 | 6.0506 | 6.0323 | 6.0415 |
Thursday 15 March 2018 (15/03/2018) | 6.0126 | 6.0463 | 6.0297 | 6.0215 | 6.0256 |
Wednesday 14 March 2018 (14/03/2018) | 6.0046 | 6.0135 | 6.0129 | 6.0113 | 6.0121 |
Tuesday 13 March 2018 (13/03/2018) | 6.0273 | 6.0022 | 6.0332 | 6.0074 | 6.0203 |
Monday 12 March 2018 (12/03/2018) | 6.0382 | 6.0293 | 6.0435 | 6.0372 | 6.0404 |
Friday 9 March 2018 (09/03/2018) | 6.0412 | 6.0388 | 6.0424 | 6.0334 | 6.0379 |
Thursday 8 March 2018 (08/03/2018) | 5.9846 | 6.0420 | 6.0208 | 6.0001 | 6.0105 |
Wednesday 7 March 2018 (07/03/2018) | 5.9789 | 5.9835 | 5.9860 | 5.9782 | 5.9821 |
Tuesday 6 March 2018 (06/03/2018) | 6.0226 | 5.9778 | 6.0102 | 5.9888 | 5.9995 |
Monday 5 March 2018 (05/03/2018) | 6.0402 | 6.0226 | 6.0414 | 6.0242 | 6.0328 |
Friday 2 March 2018 (02/03/2018) | 6.0736 | 6.0409 | 6.0622 | 6.0398 | 6.0510 |
Thursday 1 March 2018 (01/03/2018) | 6.1090 | 6.0677 | 6.1161 | 6.0932 | 6.1047 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 6.0888 | 6.1090 | 6.1036 | 6.0935 | 6.0986 |
Tuesday 27 February 2018 (27/02/2018) | 6.0463 | 6.0870 | 6.0711 | 6.0524 | 6.0618 |
Monday 26 February 2018 (26/02/2018) | 6.0455 | 6.0488 | 6.0520 | 6.0279 | 6.0400 |
Friday 23 February 2018 (23/02/2018) | 6.0372 | 6.0420 | 6.0519 | 6.0441 | 6.0480 |
Thursday 22 February 2018 (22/02/2018) | 6.0612 | 6.0358 | 6.0612 | 6.0319 | 6.0466 |
Wednesday 21 February 2018 (21/02/2018) | 6.0252 | 6.0575 | 6.0431 | 6.0304 | 6.0368 |
Tuesday 20 February 2018 (20/02/2018) | 5.9987 | 6.0300 | 6.0223 | 6.0088 | 6.0156 |
Monday 19 February 2018 (19/02/2018) | 5.9708 | 5.9975 | 6.0006 | 5.9808 | 5.9907 |
Friday 16 February 2018 (16/02/2018) | 5.9466 | 5.9714 | 5.9773 | 5.9439 | 5.9606 |
Thursday 15 February 2018 (15/02/2018) | 5.9660 | 5.9487 | 5.9663 | 5.9511 | 5.9587 |
Wednesday 14 February 2018 (14/02/2018) | 6.0192 | 5.9622 | 6.0284 | 5.9746 | 6.0015 |
Tuesday 13 February 2018 (13/02/2018) | 6.0568 | 6.0185 | 6.0344 | 6.0310 | 6.0327 |
Monday 12 February 2018 (12/02/2018) | 6.0757 | 6.0496 | 6.0682 | 6.0627 | 6.0655 |
Friday 9 February 2018 (09/02/2018) | 6.0675 | 6.0871 | 6.0709 | 6.0592 | 6.0651 |
Thursday 8 February 2018 (08/02/2018) | 6.0633 | 6.0666 | 6.0711 | 6.0567 | 6.0639 |
Wednesday 7 February 2018 (07/02/2018) | 6.0061 | 6.0643 | 6.0379 | 6.0182 | 6.0281 |
Tuesday 6 February 2018 (06/02/2018) | 6.0097 | 6.0033 | 6.0287 | 5.9949 | 6.0118 |
Monday 5 February 2018 (05/02/2018) | 5.9583 | 6.0110 | 5.9954 | 5.9553 | 5.9754 |
Friday 2 February 2018 (02/02/2018) | 5.9392 | 5.9514 | 5.9599 | 5.9474 | 5.9537 |
Thursday 1 February 2018 (01/02/2018) | 5.9813 | 5.9383 | 5.9778 | 5.9698 | 5.9738 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 5.9755 | 5.9837 | 5.9734 | 5.9679 | 5.9707 |
Tuesday 30 January 2018 (30/01/2018) | 6.0015 | 5.9729 | 6.0001 | 5.9801 | 5.9901 |
Monday 29 January 2018 (29/01/2018) | 5.9714 | 5.9903 | 5.9965 | 5.9859 | 5.9912 |
Friday 26 January 2018 (26/01/2018) | 5.9956 | 5.9581 | 5.9719 | 5.9561 | 5.9640 |
Thursday 25 January 2018 (25/01/2018) | 5.9977 | 5.9903 | 5.9986 | 5.9636 | 5.9811 |
Wednesday 24 January 2018 (24/01/2018) | 6.0393 | 5.9970 | 6.0393 | 5.9920 | 6.0157 |
Tuesday 23 January 2018 (23/01/2018) | 6.0640 | 6.0360 | 6.0681 | 6.0539 | 6.0610 |
Monday 22 January 2018 (22/01/2018) | 6.0753 | 6.0660 | 6.0827 | 6.0718 | 6.0773 |
Friday 19 January 2018 (19/01/2018) | 6.0713 | 6.0841 | 6.0698 | 6.0656 | 6.0677 |
Thursday 18 January 2018 (18/01/2018) | 6.0945 | 6.0796 | 6.0891 | 6.0745 | 6.0818 |
Wednesday 17 January 2018 (17/01/2018) | 6.0478 | 6.0951 | 6.0562 | 6.0481 | 6.0522 |
Tuesday 16 January 2018 (16/01/2018) | 6.0564 | 6.0474 | 6.0710 | 6.0669 | 6.0690 |
Monday 15 January 2018 (15/01/2018) | 6.1054 | 6.0585 | 6.0740 | 6.0665 | 6.0703 |
Friday 12 January 2018 (12/01/2018) | 6.1955 | 6.0964 | 6.1672 | 6.1264 | 6.1468 |
Thursday 11 January 2018 (11/01/2018) | 6.2275 | 6.1914 | 6.2130 | 6.2120 | 6.2125 |
Wednesday 10 January 2018 (10/01/2018) | 6.2433 | 6.2299 | 6.2301 | 6.2238 | 6.2270 |
Tuesday 9 January 2018 (09/01/2018) | 6.2172 | 6.2400 | 6.2399 | 6.2242 | 6.2321 |
Monday 8 January 2018 (08/01/2018) | 6.1604 | 6.2146 | 6.2124 | 6.1834 | 6.1979 |
Friday 5 January 2018 (05/01/2018) | 6.1567 | 6.1717 | 6.1711 | 6.1678 | 6.1695 |
Thursday 4 January 2018 (04/01/2018) | 6.1879 | 6.1581 | 6.1679 | 6.1602 | 6.1641 |
Wednesday 3 January 2018 (03/01/2018) | 6.1779 | 6.1854 | 6.1881 | 6.1768 | 6.1825 |
Tuesday 2 January 2018 (02/01/2018) | 6.1828 | 6.1759 | 6.1894 | 6.1831 | 6.1863 |
Monday 1 January 2018 (01/01/2018) | 6.1823 | 6.0580 | 6.1791 | 6.0800 | 6.1296 |