U.S. Dollar-Croatian Kuna History: 2012

Daily USD/HRK rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.7732 on 01/01/2013

Lowest exchange rate of 2012: 0.6151 on 30/12/2013

Average exchange rate of 2012: 0.6769


Historical Graph For Converting U.S. Dollars into Croatian Kunas

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Croatian Kuna on a selected day in 2012?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.6157
0.6131
0.6105
0.6158
0.6132
Monday 30 December 2013 (30/12/2013)
0.6176
0.6156
0.6195
0.6151
0.6173
Friday 27 December 2013 (27/12/2013)
0.6326
0.6200
0.6193
0.6299
0.6246
Thursday 26 December 2013 (26/12/2013)
0.6356
0.6325
0.6328
0.6363
0.6346
Wednesday 25 December 2013 (25/12/2013)
0.6358
0.6356
0.6361
0.6381
0.6371
Tuesday 24 December 2013 (24/12/2013)
0.6348
0.6358
0.6354
0.6359
0.6357
Monday 23 December 2013 (23/12/2013)
0.6360
0.6349
0.6346
0.6351
0.6349
Friday 20 December 2013 (20/12/2013)
0.6338
0.6361
0.6311
0.6372
0.6342
Thursday 19 December 2013 (19/12/2013)
0.6343
0.6337
0.6337
0.6315
0.6326
Wednesday 18 December 2013 (18/12/2013)
0.6340
0.6342
0.6319
0.6332
0.6326
Tuesday 17 December 2013 (17/12/2013)
0.6396
0.6340
0.6379
0.6359
0.6369
Monday 16 December 2013 (16/12/2013)
0.6384
0.6398
0.6363
0.6377
0.6370
Friday 13 December 2013 (13/12/2013)
0.6357
0.6383
0.6343
0.6391
0.6367
Thursday 12 December 2013 (12/12/2013)
0.6306
0.6352
0.6328
0.6311
0.6319
Wednesday 11 December 2013 (11/12/2013)
0.6302
0.6307
0.6313
0.6320
0.6316
Tuesday 10 December 2013 (10/12/2013)
0.6287
0.6303
0.6309
0.6336
0.6323
Monday 9 December 2013 (09/12/2013)
0.6299
0.6287
0.6290
0.6301
0.6296
Friday 6 December 2013 (06/12/2013)
0.6199
0.6293
0.6202
0.6276
0.6239
Thursday 5 December 2013 (05/12/2013)
0.6230
0.6201
0.6196
0.6231
0.6213
Wednesday 4 December 2013 (04/12/2013)
0.6306
0.6231
0.6230
0.6278
0.6254
Tuesday 3 December 2013 (03/12/2013)
0.6384
0.6306
0.6303
0.6353
0.6328
Monday 2 December 2013 (02/12/2013)
0.6426
0.6383
0.6394
0.6420
0.6407

November

Friday 29 November 2013 (29/11/2013)
0.6418
0.6428
0.6433
0.6427
0.6430
Thursday 28 November 2013 (28/11/2013)
0.6433
0.6418
0.6425
0.6419
0.6422
Wednesday 27 November 2013 (27/11/2013)
0.6491
0.6433
0.6425
0.6484
0.6454
Tuesday 26 November 2013 (26/11/2013)
0.6499
0.6492
0.6488
0.6488
0.6488
Monday 25 November 2013 (25/11/2013)
0.6526
0.6499
0.6522
0.6524
0.6523
Friday 22 November 2013 (22/11/2013)
0.6553
0.6533
0.6539
0.6522
0.6530
Thursday 21 November 2013 (21/11/2013)
0.6550
0.6553
0.6551
0.6553
0.6552
Wednesday 20 November 2013 (20/11/2013)
0.6498
0.6550
0.6507
0.6545
0.6526
Tuesday 19 November 2013 (19/11/2013)
0.6518
0.6498
0.6490
0.6540
0.6515
Monday 18 November 2013 (18/11/2013)
0.6527
0.6517
0.6527
0.6532
0.6529
Friday 15 November 2013 (15/11/2013)
0.6520
0.6527
0.6515
0.6533
0.6524
Thursday 14 November 2013 (14/11/2013)
0.6442
0.6521
0.6457
0.6506
0.6481
Wednesday 13 November 2013 (13/11/2013)
0.6415
0.6442
0.6456
0.6428
0.6442
Tuesday 12 November 2013 (12/11/2013)
0.6319
0.6416
0.6375
0.6355
0.6365
Monday 11 November 2013 (11/11/2013)
0.6383
0.6320
0.6360
0.6342
0.6351
Friday 8 November 2013 (08/11/2013)
0.6350
0.6370
0.6370
0.6385
0.6377
Thursday 7 November 2013 (07/11/2013)
0.6333
0.6349
0.6341
0.6329
0.6335
Wednesday 6 November 2013 (06/11/2013)
0.6372
0.6334
0.6330
0.6363
0.6347
Tuesday 5 November 2013 (05/11/2013)
0.6425
0.6372
0.6369
0.6446
0.6407
Monday 4 November 2013 (04/11/2013)
0.6413
0.6426
0.6402
0.6417
0.6409
Friday 1 November 2013 (01/11/2013)
0.6452
0.6416
0.6421
0.6464
0.6442

October

Thursday 31 October 2013 (31/10/2013)
0.6426
0.6450
0.6444
0.6445
0.6445
Wednesday 30 October 2013 (30/10/2013)
0.6452
0.6427
0.6433
0.6485
0.6459
Tuesday 29 October 2013 (29/10/2013)
0.6457
0.6451
0.6450
0.6467
0.6459
Monday 28 October 2013 (28/10/2013)
0.6438
0.6457
0.6454
0.6442
0.6448
Friday 25 October 2013 (25/10/2013)
0.6497
0.6433
0.6464
0.6461
0.6463
Thursday 24 October 2013 (24/10/2013)
0.6515
0.6506
0.6508
0.6509
0.6508
Wednesday 23 October 2013 (23/10/2013)
0.6539
0.6504
0.6514
0.6524
0.6519
Tuesday 22 October 2013 (22/10/2013)
0.6497
0.6539
0.6482
0.6547
0.6514
Monday 21 October 2013 (21/10/2013)
0.6553
0.6497
0.6537
0.6528
0.6532
Friday 18 October 2013 (18/10/2013)
0.6515
0.6554
0.6518
0.6550
0.6534
Thursday 17 October 2013 (17/10/2013)
0.6571
0.6516
0.6520
0.6559
0.6539
Wednesday 16 October 2013 (16/10/2013)
0.6514
0.6572
0.6532
0.6580
0.6556
Tuesday 15 October 2013 (15/10/2013)
0.6520
0.6513
0.6519
0.6517
0.6518
Monday 14 October 2013 (14/10/2013)
0.6515
0.6520
0.6506
0.6526
0.6516
Friday 11 October 2013 (11/10/2013)
0.6566
0.6549
0.6554
0.6544
0.6549
Thursday 10 October 2013 (10/10/2013)
0.6489
0.6564
0.6532
0.6524
0.6528
Wednesday 9 October 2013 (09/10/2013)
0.6435
0.6489
0.6446
0.6485
0.6465
Tuesday 8 October 2013 (08/10/2013)
0.6413
0.6437
0.6426
0.6439
0.6432
Monday 7 October 2013 (07/10/2013)
0.6423
0.6412
0.6425
0.6419
0.6422
Friday 4 October 2013 (04/10/2013)
0.6325
0.6437
0.6359
0.6391
0.6375
Thursday 3 October 2013 (03/10/2013)
0.6369
0.6324
0.6331
0.6320
0.6325
Wednesday 2 October 2013 (02/10/2013)
0.6284
0.6369
0.6312
0.6335
0.6323
Tuesday 1 October 2013 (01/10/2013)
0.6411
0.6283
0.6348
0.6359
0.6353

September

Monday 30 September 2013 (30/09/2013)
0.6359
0.6411
0.6353
0.6382
0.6367
Friday 27 September 2013 (27/09/2013)
0.6420
0.6377
0.6343
0.6421
0.6382
Thursday 26 September 2013 (26/09/2013)
0.6422
0.6420
0.6424
0.6435
0.6429
Wednesday 25 September 2013 (25/09/2013)
0.6482
0.6422
0.6433
0.6489
0.6461
Tuesday 24 September 2013 (24/09/2013)
0.6489
0.6483
0.6489
0.6491
0.6490
Monday 23 September 2013 (23/09/2013)
0.6424
0.6489
0.6457
0.6449
0.6453
Friday 20 September 2013 (20/09/2013)
0.6533
0.6440
0.6419
0.6526
0.6472
Thursday 19 September 2013 (19/09/2013)
0.6644
0.6526
0.6585
0.6581
0.6583
Wednesday 18 September 2013 (18/09/2013)
0.6596
0.6644
0.6574
0.6646
0.6610
Tuesday 17 September 2013 (17/09/2013)
0.6641
0.6597
0.6611
0.6585
0.6598
Monday 16 September 2013 (16/09/2013)
0.6578
0.6641
0.6575
0.6649
0.6612
Friday 13 September 2013 (13/09/2013)
0.6540
0.6603
0.6600
0.6556
0.6578
Thursday 12 September 2013 (12/09/2013)
0.6609
0.6540
0.6567
0.6587
0.6577
Wednesday 11 September 2013 (11/09/2013)
0.6556
0.6607
0.6562
0.6591
0.6577
Tuesday 10 September 2013 (10/09/2013)
0.6590
0.6554
0.6535
0.6565
0.6550
Monday 9 September 2013 (09/09/2013)
0.6618
0.6590
0.6621
0.6586
0.6603
Friday 6 September 2013 (06/09/2013)
0.6524
0.6619
0.6534
0.6615
0.6575
Thursday 5 September 2013 (05/09/2013)
0.6433
0.6524
0.6468
0.6472
0.6470
Wednesday 4 September 2013 (04/09/2013)
0.6407
0.6435
0.6422
0.6452
0.6437
Tuesday 3 September 2013 (03/09/2013)
0.6418
0.6407
0.6404
0.6436
0.6420
Monday 2 September 2013 (02/09/2013)
0.6456
0.6418
0.6447
0.6485
0.6466

August

Friday 30 August 2013 (30/08/2013)
0.6361
0.6441
0.6393
0.6455
0.6424
Thursday 29 August 2013 (29/08/2013)
0.6306
0.6356
0.6359
0.6327
0.6343
Wednesday 28 August 2013 (28/08/2013)
0.6246
0.6305
0.6209
0.6291
0.6250
Tuesday 27 August 2013 (27/08/2013)
0.6304
0.6245
0.6273
0.6272
0.6273
Monday 26 August 2013 (26/08/2013)
0.6336
0.6304
0.6312
0.6353
0.6333
Friday 23 August 2013 (23/08/2013)
0.6342
0.6325
0.6364
0.6362
0.6363
Thursday 22 August 2013 (22/08/2013)
0.6327
0.6341
0.6316
0.6341
0.6328
Wednesday 21 August 2013 (21/08/2013)
0.6386
0.6322
0.6329
0.6388
0.6358
Tuesday 20 August 2013 (20/08/2013)
0.6378
0.6385
0.6398
0.6388
0.6393
Monday 19 August 2013 (19/08/2013)
0.6469
0.6378
0.6395
0.6476
0.6436
Friday 16 August 2013 (16/08/2013)
0.6513
0.6453
0.6469
0.6521
0.6495
Thursday 15 August 2013 (15/08/2013)
0.6529
0.6516
0.6519
0.6544
0.6532
Wednesday 14 August 2013 (14/08/2013)
0.6536
0.6532
0.6537
0.6527
0.6532
Tuesday 13 August 2013 (13/08/2013)
0.6600
0.6536
0.6563
0.6590
0.6577
Monday 12 August 2013 (12/08/2013)
0.6630
0.6603
0.6610
0.6651
0.6630
Friday 9 August 2013 (09/08/2013)
0.6577
0.6625
0.6588
0.6658
0.6623
Thursday 8 August 2013 (08/08/2013)
0.6533
0.6578
0.6551
0.6595
0.6573
Wednesday 7 August 2013 (07/08/2013)
0.6596
0.6532
0.6592
0.6617
0.6604
Tuesday 6 August 2013 (06/08/2013)
0.6687
0.6595
0.6622
0.6664
0.6643
Monday 5 August 2013 (05/08/2013)
0.6708
0.6687
0.6699
0.6696
0.6698
Friday 2 August 2013 (02/08/2013)
0.6626
0.6712
0.6634
0.6635
0.6634
Thursday 1 August 2013 (01/08/2013)
0.6608
0.6627
0.6618
0.6589
0.6603

July

Wednesday 31 July 2013 (31/07/2013)
0.6691
0.6595
0.6630
0.6633
0.6631
Tuesday 30 July 2013 (30/07/2013)
0.6612
0.6691
0.6630
0.6648
0.6639
Monday 29 July 2013 (29/07/2013)
0.6621
0.6614
0.6592
0.6614
0.6603
Friday 26 July 2013 (26/07/2013)
0.6668
0.6616
0.6633
0.6658
0.6646
Thursday 25 July 2013 (25/07/2013)
0.6649
0.6669
0.6630
0.6668
0.6649
Wednesday 24 July 2013 (24/07/2013)
0.6658
0.6649
0.6649
0.6699
0.6674
Tuesday 23 July 2013 (23/07/2013)
0.6604
0.6657
0.6595
0.6652
0.6624
Monday 22 July 2013 (22/07/2013)
0.6628
0.6604
0.6615
0.6648
0.6631
Friday 19 July 2013 (19/07/2013)
0.6619
0.6619
0.6618
0.6635
0.6626
Thursday 18 July 2013 (18/07/2013)
0.6683
0.6618
0.6630
0.6688
0.6659
Wednesday 17 July 2013 (17/07/2013)
0.6677
0.6682
0.6637
0.6711
0.6674
Tuesday 16 July 2013 (16/07/2013)
0.6763
0.6670
0.6733
0.6744
0.6739
Monday 15 July 2013 (15/07/2013)
0.6681
0.6762
0.6694
0.6732
0.6713
Friday 12 July 2013 (12/07/2013)
0.6664
0.6668
0.6646
0.6686
0.6666
Thursday 11 July 2013 (11/07/2013)
0.6719
0.6665
0.6668
0.6700
0.6684
Wednesday 10 July 2013 (10/07/2013)
0.6776
0.6720
0.6735
0.6772
0.6754
Tuesday 9 July 2013 (09/07/2013)
0.6666
0.6777
0.6676
0.6741
0.6709
Monday 8 July 2013 (08/07/2013)
0.6685
0.6667
0.6666
0.6669
0.6668
Friday 5 July 2013 (05/07/2013)
0.6646
0.6669
0.6675
0.6723
0.6699
Thursday 4 July 2013 (04/07/2013)
0.6627
0.6646
0.6628
0.6669
0.6648
Wednesday 3 July 2013 (03/07/2013)
0.6730
0.6629
0.6643
0.6715
0.6679
Tuesday 2 July 2013 (02/07/2013)
0.6711
0.6725
0.6730
0.6755
0.6743
Monday 1 July 2013 (01/07/2013)
0.6771
0.6711
0.6746
0.6755
0.6751

June

Friday 28 June 2013 (28/06/2013)
0.6775
0.6783
0.6720
0.6786
0.6753
Thursday 27 June 2013 (27/06/2013)
0.6678
0.6774
0.6666
0.6758
0.6712
Wednesday 26 June 2013 (26/06/2013)
0.6644
0.6681
0.6652
0.6654
0.6653
Tuesday 25 June 2013 (25/06/2013)
0.6716
0.6644
0.6701
0.6718
0.6710
Monday 24 June 2013 (24/06/2013)
0.6518
0.6715
0.6617
0.6617
0.6617
Friday 21 June 2013 (21/06/2013)
0.6412
0.6569
0.6480
0.6485
0.6483
Thursday 20 June 2013 (20/06/2013)
0.6338
0.6410
0.6406
0.6348
0.6377
Wednesday 19 June 2013 (19/06/2013)
0.6448
0.6338
0.6392
0.6428
0.6410
Tuesday 18 June 2013 (18/06/2013)
0.6479
0.6448
0.6443
0.6466
0.6455
Monday 17 June 2013 (17/06/2013)
0.6470
0.6476
0.6488
0.6520
0.6504
Friday 14 June 2013 (14/06/2013)
0.6577
0.6464
0.6508
0.6562
0.6535
Thursday 13 June 2013 (13/06/2013)
0.6434
0.6576
0.6431
0.6586
0.6509
Wednesday 12 June 2013 (12/06/2013)
0.6502
0.6438
0.6432
0.6540
0.6486
Tuesday 11 June 2013 (11/06/2013)
0.6459
0.6501
0.6385
0.6520
0.6452
Monday 10 June 2013 (10/06/2013)
0.6519
0.6460
0.6461
0.6516
0.6488
Friday 7 June 2013 (07/06/2013)
0.6637
0.6577
0.6540
0.6609
0.6574
Thursday 6 June 2013 (06/06/2013)
0.6584
0.6636
0.6579
0.6618
0.6598
Wednesday 5 June 2013 (05/06/2013)
0.6680
0.6584
0.6577
0.6687
0.6632
Tuesday 4 June 2013 (04/06/2013)
0.6663
0.6680
0.6653
0.6761
0.6707
Monday 3 June 2013 (03/06/2013)
0.6583
0.6663
0.6564
0.6665
0.6615

May

Friday 31 May 2013 (31/05/2013)
0.6534
0.6562
0.6452
0.6565
0.6508
Thursday 30 May 2013 (30/05/2013)
0.6765
0.6534
0.6583
0.6732
0.6658
Wednesday 29 May 2013 (29/05/2013)
0.6870
0.6768
0.6790
0.6821
0.6805
Tuesday 28 May 2013 (28/05/2013)
0.6923
0.6873
0.6858
0.6909
0.6883
Monday 27 May 2013 (27/05/2013)
0.6928
0.6921
0.6913
0.6929
0.6921
Friday 24 May 2013 (24/05/2013)
0.6975
0.6933
0.6936
0.6963
0.6949
Thursday 23 May 2013 (23/05/2013)
0.6939
0.6975
0.6894
0.6955
0.6924
Wednesday 22 May 2013 (22/05/2013)
0.6923
0.6938
0.6908
0.6962
0.6935
Tuesday 21 May 2013 (21/05/2013)
0.7046
0.6929
0.6972
0.6965
0.6969
Monday 20 May 2013 (20/05/2013)
0.7113
0.7045
0.7042
0.7087
0.7065
Friday 17 May 2013 (17/05/2013)
0.7159
0.7115
0.7086
0.7134
0.7110
Thursday 16 May 2013 (16/05/2013)
0.7208
0.7159
0.7134
0.7198
0.7166
Wednesday 15 May 2013 (15/05/2013)
0.7219
0.7207
0.7193
0.7217
0.7205
Tuesday 14 May 2013 (14/05/2013)
0.7219
0.7219
0.7237
0.7210
0.7224
Monday 13 May 2013 (13/05/2013)
0.7247
0.7219
0.7239
0.7226
0.7233
Friday 10 May 2013 (10/05/2013)
0.7263
0.7234
0.7247
0.7255
0.7251
Thursday 9 May 2013 (09/05/2013)
0.7221
0.7262
0.7223
0.7241
0.7232
Wednesday 8 May 2013 (08/05/2013)
0.7236
0.7228
0.7186
0.7200
0.7193
Tuesday 7 May 2013 (07/05/2013)
0.7277
0.7236
0.7234
0.7234
0.7234
Monday 6 May 2013 (06/05/2013)
0.7297
0.7277
0.7261
0.7287
0.7274
Friday 3 May 2013 (03/05/2013)
0.7310
0.7292
0.7292
0.7277
0.7284
Thursday 2 May 2013 (02/05/2013)
0.7169
0.7304
0.7205
0.7243
0.7224
Wednesday 1 May 2013 (01/05/2013)
0.7229
0.7168
0.7149
0.7192
0.7171

April

Tuesday 30 April 2013 (30/04/2013)
0.7272
0.7227
0.7259
0.7233
0.7246
Monday 29 April 2013 (29/04/2013)
0.7195
0.7268
0.7201
0.7280
0.7241
Friday 26 April 2013 (26/04/2013)
0.7259
0.7222
0.7218
0.7243
0.7230
Thursday 25 April 2013 (25/04/2013)
0.7245
0.7260
0.7249
0.7254
0.7252
Wednesday 24 April 2013 (24/04/2013)
0.7225
0.7244
0.7206
0.7216
0.7211
Tuesday 23 April 2013 (23/04/2013)
0.7069
0.7225
0.7163
0.7101
0.7132
Monday 22 April 2013 (22/04/2013)
0.7076
0.7069
0.7045
0.7070
0.7058
Friday 19 April 2013 (19/04/2013)
0.7114
0.7087
0.7109
0.7100
0.7105
Thursday 18 April 2013 (18/04/2013)
0.7105
0.7114
0.7116
0.7113
0.7115
Wednesday 17 April 2013 (17/04/2013)
0.6973
0.7102
0.7070
0.6999
0.7034
Tuesday 16 April 2013 (16/04/2013)
0.6981
0.6973
0.6951
0.6981
0.6966
Monday 15 April 2013 (15/04/2013)
0.7098
0.6981
0.6970
0.7092
0.7031
Friday 12 April 2013 (12/04/2013)
0.7142
0.7105
0.7128
0.7124
0.7126
Thursday 11 April 2013 (11/04/2013)
0.7184
0.7141
0.7151
0.7146
0.7149
Wednesday 10 April 2013 (10/04/2013)
0.7157
0.7184
0.7151
0.7157
0.7154
Tuesday 9 April 2013 (09/04/2013)
0.7142
0.7158
0.7164
0.7147
0.7156
Monday 8 April 2013 (08/04/2013)
0.7104
0.7141
0.7080
0.7143
0.7112
Friday 5 April 2013 (05/04/2013)
0.7129
0.7091
0.7103
0.7092
0.7097
Thursday 4 April 2013 (04/04/2013)
0.7053
0.7117
0.7117
0.7056
0.7086
Wednesday 3 April 2013 (03/04/2013)
0.7015
0.7052
0.7046
0.7025
0.7035
Tuesday 2 April 2013 (02/04/2013)
0.7086
0.7016
0.7080
0.7033
0.7057
Monday 1 April 2013 (01/04/2013)
0.7059
0.7080
0.7065
0.7081
0.7073

March

Friday 29 March 2013 (29/03/2013)
0.7073
0.7061
0.7065
0.7072
0.7069
Thursday 28 March 2013 (28/03/2013)
0.7038
0.7073
0.7059
0.7086
0.7073
Wednesday 27 March 2013 (27/03/2013)
0.7023
0.7040
0.7000
0.6990
0.6995
Tuesday 26 March 2013 (26/03/2013)
0.7011
0.7025
0.7008
0.7012
0.7010
Monday 25 March 2013 (25/03/2013)
0.6976
0.7011
0.6985
0.7002
0.6994
Friday 22 March 2013 (22/03/2013)
0.6963
0.6982
0.6972
0.6965
0.6968
Thursday 21 March 2013 (21/03/2013)
0.6934
0.6963
0.6966
0.6940
0.6953
Wednesday 20 March 2013 (20/03/2013)
0.6983
0.6934
0.6933
0.6976
0.6954
Tuesday 19 March 2013 (19/03/2013)
0.7018
0.6982
0.6980
0.7012
0.6996
Monday 18 March 2013 (18/03/2013)
0.6985
0.7018
0.6981
0.7016
0.6999
Friday 15 March 2013 (15/03/2013)
0.7029
0.6954
0.6981
0.6974
0.6977
Thursday 14 March 2013 (14/03/2013)
0.6936
0.7026
0.7023
0.6956
0.6990
Wednesday 13 March 2013 (13/03/2013)
0.6931
0.6936
0.6934
0.6925
0.6929
Tuesday 12 March 2013 (12/03/2013)
0.7025
0.6930
0.6965
0.6962
0.6963
Monday 11 March 2013 (11/03/2013)
0.7057
0.7025
0.6998
0.7027
0.7013
Friday 8 March 2013 (08/03/2013)
0.6920
0.7045
0.6970
0.7004
0.6987
Thursday 7 March 2013 (07/03/2013)
0.7040
0.6919
0.6975
0.6963
0.6969
Wednesday 6 March 2013 (06/03/2013)
0.7062
0.7040
0.7026
0.7050
0.7038
Tuesday 5 March 2013 (05/03/2013)
0.7065
0.7061
0.7024
0.7065
0.7044
Monday 4 March 2013 (04/03/2013)
0.7098
0.7067
0.7055
0.7083
0.7069
Friday 1 March 2013 (01/03/2013)
0.7165
0.7107
0.7142
0.7120
0.7131

February

Thursday 28 February 2013 (28/02/2013)
0.7293
0.7164
0.7167
0.7284
0.7225
Wednesday 27 February 2013 (27/02/2013)
0.7325
0.7292
0.7258
0.7298
0.7278
Tuesday 26 February 2013 (26/02/2013)
0.7311
0.7320
0.7318
0.7327
0.7322
Monday 25 February 2013 (25/02/2013)
0.7215
0.7312
0.7307
0.7229
0.7268
Friday 22 February 2013 (22/02/2013)
0.7215
0.7240
0.7222
0.7243
0.7233
Thursday 21 February 2013 (21/02/2013)
0.7123
0.7213
0.7197
0.7133
0.7165
Wednesday 20 February 2013 (20/02/2013)
0.7122
0.7122
0.7109
0.7098
0.7103
Tuesday 19 February 2013 (19/02/2013)
0.7137
0.7122
0.7099
0.7112
0.7105
Monday 18 February 2013 (18/02/2013)
0.7142
0.7137
0.7138
0.7169
0.7153
Friday 15 February 2013 (15/02/2013)
0.7183
0.7140
0.7162
0.7183
0.7173
Thursday 14 February 2013 (14/02/2013)
0.7086
0.7184
0.7130
0.7178
0.7154
Wednesday 13 February 2013 (13/02/2013)
0.7135
0.7085
0.7135
0.7097
0.7116
Tuesday 12 February 2013 (12/02/2013)
0.7174
0.7137
0.7136
0.7138
0.7137
Monday 11 February 2013 (11/02/2013)
0.7249
0.7174
0.7247
0.7175
0.7211
Friday 8 February 2013 (08/02/2013)
0.7198
0.7258
0.7213
0.7184
0.7199
Thursday 7 February 2013 (07/02/2013)
0.7145
0.7198
0.7199
0.7137
0.7168
Wednesday 6 February 2013 (06/02/2013)
0.7160
0.7145
0.7126
0.7155
0.7140
Tuesday 5 February 2013 (05/02/2013)
0.7096
0.7160
0.7090
0.7159
0.7124
Monday 4 February 2013 (04/02/2013)
0.7126
0.7096
0.7092
0.7118
0.7105
Friday 1 February 2013 (01/02/2013)
0.7102
0.7136
0.7080
0.7119
0.7099

January

Thursday 31 January 2013 (31/01/2013)
0.7028
0.7103
0.7033
0.7104
0.7068
Wednesday 30 January 2013 (30/01/2013)
0.7060
0.7026
0.7017
0.7039
0.7028
Tuesday 29 January 2013 (29/01/2013)
0.7053
0.7061
0.7053
0.7053
0.7053
Monday 28 January 2013 (28/01/2013)
0.7221
0.7053
0.7095
0.7144
0.7120
Friday 25 January 2013 (25/01/2013)
0.7174
0.7215
0.7157
0.7193
0.7175
Thursday 24 January 2013 (24/01/2013)
0.7190
0.7175
0.7198
0.7186
0.7192
Wednesday 23 January 2013 (23/01/2013)
0.7351
0.7190
0.7226
0.7354
0.7290
Tuesday 22 January 2013 (22/01/2013)
0.7373
0.7351
0.7374
0.7355
0.7364
Monday 21 January 2013 (21/01/2013)
0.7349
0.7373
0.7357
0.7357
0.7357
Friday 18 January 2013 (18/01/2013)
0.7375
0.7336
0.7318
0.7338
0.7328
Thursday 17 January 2013 (17/01/2013)
0.7392
0.7376
0.7383
0.7395
0.7389
Wednesday 16 January 2013 (16/01/2013)
0.7372
0.7392
0.7349
0.7385
0.7367
Tuesday 15 January 2013 (15/01/2013)
0.7410
0.7378
0.7378
0.7408
0.7393
Monday 14 January 2013 (14/01/2013)
0.7403
0.7410
0.7397
0.7408
0.7402
Friday 11 January 2013 (11/01/2013)
0.7502
0.7416
0.7439
0.7456
0.7447
Thursday 10 January 2013 (10/01/2013)
0.7637
0.7502
0.7519
0.7594
0.7557
Wednesday 9 January 2013 (09/01/2013)
0.7647
0.7637
0.7644
0.7640
0.7642
Tuesday 8 January 2013 (08/01/2013)
0.7587
0.7647
0.7620
0.7593
0.7607
Monday 7 January 2013 (07/01/2013)
0.7634
0.7582
0.7605
0.7605
0.7605
Friday 4 January 2013 (04/01/2013)
0.7603
0.7634
0.7574
0.7627
0.7600
Thursday 3 January 2013 (03/01/2013)
0.7641
0.7603
0.7607
0.7621
0.7614
Wednesday 2 January 2013 (02/01/2013)
0.7678
0.7643
0.7608
0.7649
0.7629
Tuesday 1 January 2013 (01/01/2013)
0.7683
0.7676
0.7732
0.7683
0.7708