Converting U.S. Dollars into Costa Rica Colons in 2019: The High, Low and Mid Exchange Rates.

High Exchange Rate: 613.8083 on 05/02/2019

Low Exchange Rate: 544.4 on 24/08/2019

Mid Exchange Rate: 573.2 on 17/05/2019


Today's Live Rate: 1 USD = 629.1978 CRC

Bank Rate: 1 USD = 604.5332 CRC

Best USD/CRC Rate: 1 USD = 624.7934 CRC


Loading
Date Open Close Mid

December

Tuesday 31 December 2019 (31/12/2019)
557.6040
559.2540
558.4290
Monday 30 December 2019 (30/12/2019)
553.6450
558.2420
555.9435
Sunday 29 December 2019 (29/12/2019)
568.2010
568.1180
568.2025
Saturday 28 December 2019 (28/12/2019)
568.2010
568.2010
568.2010
Friday 27 December 2019 (27/12/2019)
552.1770
555.5990
553.8880
Thursday 26 December 2019 (26/12/2019)
552.7470
552.7470
552.7470
Wednesday 25 December 2019 (25/12/2019)
552.9820
552.9820
552.9820
Tuesday 24 December 2019 (24/12/2019)
554.0550
553.5280
553.7915
Monday 23 December 2019 (23/12/2019)
556.3440
554.6170
555.4805
Sunday 22 December 2019 (22/12/2019)
568.1260
567.8500
567.9645
Saturday 21 December 2019 (21/12/2019)
568.1260
568.1260
568.1260
Friday 20 December 2019 (20/12/2019)
565.4410
568.1260
567.2095
Thursday 19 December 2019 (19/12/2019)
553.0800
552.8860
552.9830
Wednesday 18 December 2019 (18/12/2019)
554.7040
552.5480
553.6260
Tuesday 17 December 2019 (17/12/2019)
555.0400
554.4760
554.5170
Monday 16 December 2019 (16/12/2019)
558.7340
554.6360
556.6850
Friday 13 December 2019 (13/12/2019)
554.2680
556.0850
555.1765
Thursday 12 December 2019 (12/12/2019)
554.0660
556.1670
555.1165
Wednesday 11 December 2019 (11/12/2019)
555.2930
556.9770
556.1350
Tuesday 10 December 2019 (10/12/2019)
556.3110
555.8240
556.0675
Monday 9 December 2019 (09/12/2019)
555.1300
555.8610
555.4955
Friday 6 December 2019 (06/12/2019)
553.9940
553.3960
553.6950
Thursday 5 December 2019 (05/12/2019)
552.2380
554.5080
553.3730
Wednesday 4 December 2019 (04/12/2019)
550.4680
552.6720
551.5700
Tuesday 3 December 2019 (03/12/2019)
543.0600
550.8060
546.9330
Monday 2 December 2019 (02/12/2019)
548.6150
546.4200
547.5175
Sunday 1 December 2019 (01/12/2019)
548.6950
548.6950
548.6950

November

Friday 29 November 2019 (29/11/2019)
548.5040
549.6550
549.0795
Thursday 28 November 2019 (28/11/2019)
549.0230
548.9250
548.9740
Wednesday 27 November 2019 (27/11/2019)
556.4330
549.0500
552.7415
Tuesday 26 November 2019 (26/11/2019)
559.9750
556.5020
558.2385
Monday 25 November 2019 (25/11/2019)
560.4350
559.7080
560.0715
Friday 22 November 2019 (22/11/2019)
565.6300
558.2250
561.9275
Thursday 21 November 2019 (21/11/2019)
563.8330
564.5690
564.2010
Wednesday 20 November 2019 (20/11/2019)
566.0490
564.7690
565.4090
Tuesday 19 November 2019 (19/11/2019)
566.9850
566.0210
566.5030
Monday 18 November 2019 (18/11/2019)
567.6960
567.4210
567.5585
Saturday 16 November 2019 (16/11/2019)
568.0150
568.0150
568.0150
Friday 15 November 2019 (15/11/2019)
567.6480
569.1010
568.3745
Thursday 14 November 2019 (14/11/2019)
572.0030
569.4040
570.7035
Wednesday 13 November 2019 (13/11/2019)
572.9030
572.1850
572.4845
Tuesday 12 November 2019 (12/11/2019)
572.4640
572.6240
572.5440
Monday 11 November 2019 (11/11/2019)
573.1570
572.3290
572.7430
Friday 8 November 2019 (08/11/2019)
574.4680
572.3650
573.4165
Thursday 7 November 2019 (07/11/2019)
573.1880
572.9170
573.0525
Wednesday 6 November 2019 (06/11/2019)
575.0420
572.5230
573.7825
Tuesday 5 November 2019 (05/11/2019)
573.1540
572.5850
572.8695
Monday 4 November 2019 (04/11/2019)
569.3190
571.3030
570.3110
Friday 1 November 2019 (01/11/2019)
568.9450
569.5790
569.2620

October

Thursday 31 October 2019 (31/10/2019)
566.9120
569.0520
567.9820
Wednesday 30 October 2019 (30/10/2019)
567.2620
569.4630
568.3625
Tuesday 29 October 2019 (29/10/2019)
568.7680
568.5520
568.6600
Monday 28 October 2019 (28/10/2019)
572.9300
568.6830
570.8065
Friday 25 October 2019 (25/10/2019)
571.1940
571.4200
571.3070
Thursday 24 October 2019 (24/10/2019)
569.8130
570.0650
569.9390
Wednesday 23 October 2019 (23/10/2019)
570.3760
571.0050
570.6905
Tuesday 22 October 2019 (22/10/2019)
569.3720
569.7670
569.5695
Monday 21 October 2019 (21/10/2019)
567.2900
568.7580
568.0240
Friday 18 October 2019 (18/10/2019)
567.5700
568.5330
568.0515
Thursday 17 October 2019 (17/10/2019)
565.4850
567.7840
566.6345
Wednesday 16 October 2019 (16/10/2019)
568.1040
567.8650
567.9845
Tuesday 15 October 2019 (15/10/2019)
569.2500
569.2260
569.2380
Monday 14 October 2019 (14/10/2019)
569.8220
569.2210
569.5215
Sunday 13 October 2019 (13/10/2019)
569.4250
569.4250
569.4250
Friday 11 October 2019 (11/10/2019)
569.6500
569.2100
569.4300
Thursday 10 October 2019 (10/10/2019)
568.7800
568.8900
568.8350
Wednesday 9 October 2019 (09/10/2019)
570.9200
568.9500
569.9350
Tuesday 8 October 2019 (08/10/2019)
570.3800
569.3100
569.8450
Monday 7 October 2019 (07/10/2019)
568.5800
569.8200
569.2000
Saturday 5 October 2019 (05/10/2019)
568.7600
568.7600
568.7600
Friday 4 October 2019 (04/10/2019)
567.3400
568.5400
567.9400
Thursday 3 October 2019 (03/10/2019)
566.0100
567.9200
566.9400
Wednesday 2 October 2019 (02/10/2019)
566.5000
566.0100
567.0350
Tuesday 1 October 2019 (01/10/2019)
571.0000
566.6100
569.1200

September

Monday 30 September 2019 (30/09/2019)
569.6000
571.0500
570.4850
Saturday 28 September 2019 (28/09/2019)
569.6400
569.6400
569.6400
Friday 27 September 2019 (27/09/2019)
570.8400
569.7400
570.2900
Thursday 26 September 2019 (26/09/2019)
572.4300
570.2700
571.3500
Wednesday 25 September 2019 (25/09/2019)
566.5900
570.3100
568.4500
Tuesday 24 September 2019 (24/09/2019)
567.4500
567.8400
567.6450
Monday 23 September 2019 (23/09/2019)
567.9500
568.2500
568.1000
Friday 20 September 2019 (20/09/2019)
566.9000
566.9000
566.9000
Thursday 19 September 2019 (19/09/2019)
566.0900
565.9400
566.0150
Wednesday 18 September 2019 (18/09/2019)
562.5300
565.4500
563.9900
Tuesday 17 September 2019 (17/09/2019)
566.0500
565.1300
565.5900
Monday 16 September 2019 (16/09/2019)
564.2800
564.1000
564.1900
Friday 13 September 2019 (13/09/2019)
562.1400
563.7000
562.9200
Thursday 12 September 2019 (12/09/2019)
563.7200
563.8200
563.7700
Wednesday 11 September 2019 (11/09/2019)
564.7500
563.9600
564.3550
Tuesday 10 September 2019 (10/09/2019)
565.6900
565.4500
565.5700
Monday 9 September 2019 (09/09/2019)
566.6000
565.7100
566.2350
Saturday 7 September 2019 (07/09/2019)
560.8900
560.8900
560.8900
Friday 6 September 2019 (06/09/2019)
564.9200
566.4000
565.6600
Thursday 5 September 2019 (05/09/2019)
560.3900
563.9100
562.1500
Wednesday 4 September 2019 (04/09/2019)
554.8500
561.2800
558.0650
Tuesday 3 September 2019 (03/09/2019)
556.7500
556.6500
556.7000
Monday 2 September 2019 (02/09/2019)
558.2400
556.4100
557.3250

August

Friday 30 August 2019 (30/08/2019)
555.9600
555.7700
555.8650
Thursday 29 August 2019 (29/08/2019)
554.9600
555.3400
555.1500
Wednesday 28 August 2019 (28/08/2019)
555.5100
554.7800
555.1450
Tuesday 27 August 2019 (27/08/2019)
555.3700
554.6300
555.0000
Monday 26 August 2019 (26/08/2019)
549.1700
554.4900
551.8300
Saturday 24 August 2019 (24/08/2019)
544.4000
544.4000
544.4000
Friday 23 August 2019 (23/08/2019)
551.8300
553.5100
552.6700
Thursday 22 August 2019 (22/08/2019)
553.0200
552.7400
552.8800
Wednesday 21 August 2019 (21/08/2019)
553.1500
552.4500
552.8000
Tuesday 20 August 2019 (20/08/2019)
556.9200
553.9700
555.4450
Monday 19 August 2019 (19/08/2019)
554.9800
555.6600
555.3200
Friday 16 August 2019 (16/08/2019)
560.6600
555.5600
558.1100
Thursday 15 August 2019 (15/08/2019)
560.8200
558.3700
559.5950
Wednesday 14 August 2019 (14/08/2019)
562.1100
558.8700
560.4900
Tuesday 13 August 2019 (13/08/2019)
559.6900
560.1600
559.9250
Monday 12 August 2019 (12/08/2019)
557.8400
560.6900
559.2650
Friday 9 August 2019 (09/08/2019)
560.5200
558.1200
559.3200
Thursday 8 August 2019 (08/08/2019)
558.5100
559.8900
559.2000
Wednesday 7 August 2019 (07/08/2019)
559.5400
559.2900
559.4150
Tuesday 6 August 2019 (06/08/2019)
555.5100
559.7700
557.6400
Monday 5 August 2019 (05/08/2019)
558.3800
558.8900
558.6350
Friday 2 August 2019 (02/08/2019)
556.7100
558.4700
557.5900
Thursday 1 August 2019 (01/08/2019)
563.2400
559.1200
561.1800

July

Wednesday 31 July 2019 (31/07/2019)
558.8700
559.5500
559.2100
Tuesday 30 July 2019 (30/07/2019)
560.0000
559.3900
559.6950
Monday 29 July 2019 (29/07/2019)
561.3000
561.1800
561.2400
Friday 26 July 2019 (26/07/2019)
561.0000
561.1300
561.0650
Thursday 25 July 2019 (25/07/2019)
562.2500
561.2200
561.7350
Wednesday 24 July 2019 (24/07/2019)
562.3800
561.7500
562.0650
Tuesday 23 July 2019 (23/07/2019)
563.1000
560.8800
561.9900
Monday 22 July 2019 (22/07/2019)
563.3700
562.2600
562.8150
Saturday 20 July 2019 (20/07/2019)
562.5700
562.5700
562.5700
Friday 19 July 2019 (19/07/2019)
559.2600
562.3400
560.8000
Thursday 18 July 2019 (18/07/2019)
561.1300
561.5800
561.3550
Wednesday 17 July 2019 (17/07/2019)
564.0200
561.6700
562.8450
Tuesday 16 July 2019 (16/07/2019)
568.2900
563.6400
565.9650
Monday 15 July 2019 (15/07/2019)
567.2000
567.5100
567.3550
Friday 12 July 2019 (12/07/2019)
570.3800
567.9100
569.0850
Thursday 11 July 2019 (11/07/2019)
567.1400
569.0600
568.1000
Wednesday 10 July 2019 (10/07/2019)
569.2200
569.2400
569.2300
Tuesday 9 July 2019 (09/07/2019)
569.8400
569.3700
569.6000
Monday 8 July 2019 (08/07/2019)
571.4300
569.8400
570.6350
Friday 5 July 2019 (05/07/2019)
566.0100
569.6700
567.8400
Thursday 4 July 2019 (04/07/2019)
566.5500
566.0600
566.3600
Wednesday 3 July 2019 (03/07/2019)
567.4400
565.9700
566.7050
Tuesday 2 July 2019 (02/07/2019)
571.5800
567.3900
569.3000
Monday 1 July 2019 (01/07/2019)
571.2200
571.3600
570.6200

June

Friday 28 June 2019 (28/06/2019)
571.7300
570.6000
570.9150
Thursday 27 June 2019 (27/06/2019)
571.2000
571.5300
571.3650
Wednesday 26 June 2019 (26/06/2019)
573.2900
571.6100
572.4500
Tuesday 25 June 2019 (25/06/2019)
572.1500
572.6900
572.2500
Monday 24 June 2019 (24/06/2019)
568.7600
572.3900
570.4800
Friday 21 June 2019 (21/06/2019)
572.7500
570.9800
571.8650
Thursday 20 June 2019 (20/06/2019)
570.7400
572.2100
571.4750
Wednesday 19 June 2019 (19/06/2019)
573.1100
572.3500
572.7300
Tuesday 18 June 2019 (18/06/2019)
572.5600
573.2900
572.9250
Monday 17 June 2019 (17/06/2019)
575.8100
572.8000
574.5400
Saturday 15 June 2019 (15/06/2019)
574.7100
574.7100
574.7100
Friday 14 June 2019 (14/06/2019)
574.7700
573.7900
574.2800
Thursday 13 June 2019 (13/06/2019)
576.0600
574.3500
575.2050
Wednesday 12 June 2019 (12/06/2019)
577.6400
574.6400
576.1400
Tuesday 11 June 2019 (11/06/2019)
578.8100
578.1500
578.4800
Monday 10 June 2019 (10/06/2019)
576.7700
579.3100
578.0400
Friday 7 June 2019 (07/06/2019)
573.9800
579.4200
576.7000
Thursday 6 June 2019 (06/06/2019)
576.7600
576.0400
576.4000
Wednesday 5 June 2019 (05/06/2019)
575.0800
576.4100
575.7450
Tuesday 4 June 2019 (04/06/2019)
570.1100
574.6900
572.4000
Monday 3 June 2019 (03/06/2019)
572.8200
573.2200
573.0200
Sunday 2 June 2019 (02/06/2019)
571.5400
571.5400
571.5400

May

Friday 31 May 2019 (31/05/2019)
575.8000
574.4000
575.1000
Thursday 30 May 2019 (30/05/2019)
577.4200
575.3500
576.3850
Wednesday 29 May 2019 (29/05/2019)
579.5700
576.6700
578.1200
Tuesday 28 May 2019 (28/05/2019)
579.4500
579.7500
579.1000
Monday 27 May 2019 (27/05/2019)
581.2800
579.4800
580.3800
Saturday 25 May 2019 (25/05/2019)
581.2900
581.2900
581.2900
Friday 24 May 2019 (24/05/2019)
572.7400
582.3200
577.5300
Thursday 23 May 2019 (23/05/2019)
575.4600
575.2200
575.3400
Wednesday 22 May 2019 (22/05/2019)
573.0600
575.5600
574.3100
Tuesday 21 May 2019 (21/05/2019)
572.7800
573.9900
573.3850
Monday 20 May 2019 (20/05/2019)
573.3700
573.4400
573.4050
Friday 17 May 2019 (17/05/2019)
579.9500
573.2000
576.5750
Thursday 16 May 2019 (16/05/2019)
580.5200
578.1800
579.3500
Wednesday 15 May 2019 (15/05/2019)
583.5600
581.1800
582.3700
Tuesday 14 May 2019 (14/05/2019)
582.4100
581.8500
582.1300
Monday 13 May 2019 (13/05/2019)
582.5100
582.3200
582.4150
Friday 10 May 2019 (10/05/2019)
581.0700
582.5200
581.7950
Thursday 9 May 2019 (09/05/2019)
583.8300
582.5900
583.2100
Wednesday 8 May 2019 (08/05/2019)
583.4000
583.5400
583.4700
Tuesday 7 May 2019 (07/05/2019)
580.1600
582.9400
581.5500
Monday 6 May 2019 (06/05/2019)
581.0000
580.3100
580.6550
Friday 3 May 2019 (03/05/2019)
583.6100
582.6600
583.1350
Thursday 2 May 2019 (02/05/2019)
584.0300
581.8900
582.9600
Wednesday 1 May 2019 (01/05/2019)
583.2200
583.2200
583.2200

April

Tuesday 30 April 2019 (30/04/2019)
585.3000
583.5500
584.4250
Monday 29 April 2019 (29/04/2019)
586.8200
586.8900
586.8550
Sunday 28 April 2019 (28/04/2019)
598.5070
598.5900
598.4340
Saturday 27 April 2019 (27/04/2019)
586.0500
586.0500
586.0500
Friday 26 April 2019 (26/04/2019)
588.4600
587.5800
588.0200
Thursday 25 April 2019 (25/04/2019)
588.9500
588.8000
588.8750
Wednesday 24 April 2019 (24/04/2019)
595.3000
598.6050
597.4620
Tuesday 23 April 2019 (23/04/2019)
592.3090
593.8450
593.7030
Monday 22 April 2019 (22/04/2019)
593.6100
593.5350
593.4930
Sunday 21 April 2019 (21/04/2019)
594.0240
593.9100
593.8920
Saturday 20 April 2019 (20/04/2019)
593.9420
593.9280
593.8155
Friday 19 April 2019 (19/04/2019)
593.9420
593.9280
593.8155
Thursday 18 April 2019 (18/04/2019)
598.4430
592.9770
595.7010
Wednesday 17 April 2019 (17/04/2019)
599.7670
597.8780
598.8070
Tuesday 16 April 2019 (16/04/2019)
600.1220
599.0720
599.5350
Monday 15 April 2019 (15/04/2019)
601.4000
602.3520
601.6045
Sunday 14 April 2019 (14/04/2019)
601.4140
601.3770
601.3995
Saturday 13 April 2019 (13/04/2019)
601.6210
601.4140
603.5315
Friday 12 April 2019 (12/04/2019)
602.9230
601.4830
601.8385
Thursday 11 April 2019 (11/04/2019)
603.7880
603.1180
602.9135
Wednesday 10 April 2019 (10/04/2019)
605.5460
603.8710
604.1965
Tuesday 9 April 2019 (09/04/2019)
605.3810
604.8990
605.1065
Monday 8 April 2019 (08/04/2019)
606.5840
606.0470
606.2270
Sunday 7 April 2019 (07/04/2019)
606.4790
605.9680
605.9060
Saturday 6 April 2019 (06/04/2019)
603.3770
606.0370
605.0585
Friday 5 April 2019 (05/04/2019)
603.3770
606.0370
605.0585
Thursday 4 April 2019 (04/04/2019)
599.9240
603.1820
602.1900
Wednesday 3 April 2019 (03/04/2019)
597.7940
599.8660
598.6600
Tuesday 2 April 2019 (02/04/2019)
600.5170
598.0360
598.2285
Monday 1 April 2019 (01/04/2019)
602.2050
598.9820
600.1070

March

Sunday 31 March 2019 (31/03/2019)
601.8250
601.7710
601.8250
Saturday 30 March 2019 (30/03/2019)
601.8250
601.8250
601.8250
Friday 29 March 2019 (29/03/2019)
603.0980
601.8250
602.2810
Thursday 28 March 2019 (28/03/2019)
605.4650
603.1330
605.1540
Wednesday 27 March 2019 (27/03/2019)
605.1320
605.2920
605.4795
Tuesday 26 March 2019 (26/03/2019)
603.7620
605.0490
604.3475
Monday 25 March 2019 (25/03/2019)
598.5130
603.8220
601.6635
Sunday 24 March 2019 (24/03/2019)
598.5650
598.5840
598.4880
Saturday 23 March 2019 (23/03/2019)
599.3420
598.5020
598.9220
Friday 22 March 2019 (22/03/2019)
597.0190
599.5680
598.9100
Thursday 21 March 2019 (21/03/2019)
596.3720
597.0860
596.5670
Wednesday 20 March 2019 (20/03/2019)
597.4180
596.2890
596.9885
Tuesday 19 March 2019 (19/03/2019)
599.1370
597.4250
598.1745
Monday 18 March 2019 (18/03/2019)
601.3190
599.1060
599.6950
Sunday 17 March 2019 (17/03/2019)
602.2530
601.3160
601.7260
Saturday 16 March 2019 (16/03/2019)
602.5710
601.3220
601.8005
Friday 15 March 2019 (15/03/2019)
602.5710
601.3220
601.8005
Thursday 14 March 2019 (14/03/2019)
604.5940
602.6430
603.0770
Wednesday 13 March 2019 (13/03/2019)
607.1860
604.5700
604.8470
Tuesday 12 March 2019 (12/03/2019)
607.8330
607.1520
607.3230
Monday 11 March 2019 (11/03/2019)
606.9810
607.7790
607.2245
Sunday 10 March 2019 (10/03/2019)
608.1130
606.8300
607.3940
Saturday 9 March 2019 (09/03/2019)
608.1130
608.1130
608.1130
Friday 8 March 2019 (08/03/2019)
606.3530
608.1130
610.4375
Thursday 7 March 2019 (07/03/2019)
605.7470
606.3410
606.0465
Wednesday 6 March 2019 (06/03/2019)
605.0180
605.7220
605.8635
Tuesday 5 March 2019 (05/03/2019)
605.6680
604.9710
605.7390
Monday 4 March 2019 (04/03/2019)
606.5940
605.5850
606.5535
Sunday 3 March 2019 (03/03/2019)
606.6320
606.6360
606.7050
Saturday 2 March 2019 (02/03/2019)
606.6320
606.6320
606.6320
Friday 1 March 2019 (01/03/2019)
607.4380
606.6320
607.8635

February

Thursday 28 February 2019 (28/02/2019)
608.2510
607.4950
608.3450
Wednesday 27 February 2019 (27/02/2019)
608.1400
608.2450
607.4920
Tuesday 26 February 2019 (26/02/2019)
608.1440
608.2230
608.1570
Monday 25 February 2019 (25/02/2019)
608.6450
608.1530
608.1440
Sunday 24 February 2019 (24/02/2019)
608.6880
608.7350
608.6385
Saturday 23 February 2019 (23/02/2019)
608.9030
608.6880
608.7955
Friday 22 February 2019 (22/02/2019)
608.5830
608.9030
608.8020
Thursday 21 February 2019 (21/02/2019)
608.6780
608.6590
608.3635
Wednesday 20 February 2019 (20/02/2019)
609.0100
608.7340
606.9155
Tuesday 19 February 2019 (19/02/2019)
608.8380
609.0440
609.2390
Monday 18 February 2019 (18/02/2019)
608.8370
608.7240
607.9470
Sunday 17 February 2019 (17/02/2019)
608.8020
608.8110
608.8045
Saturday 16 February 2019 (16/02/2019)
608.8020
608.8020
608.8020
Friday 15 February 2019 (15/02/2019)
609.1580
608.8020
608.2695
Thursday 14 February 2019 (14/02/2019)
608.7450
609.2060
610.5995
Wednesday 13 February 2019 (13/02/2019)
610.3680
608.8930
608.4455
Tuesday 12 February 2019 (12/02/2019)
611.8670
610.3070
611.9750
Monday 11 February 2019 (11/02/2019)
612.4670
611.9260
612.4055
Sunday 10 February 2019 (10/02/2019)
613.5660
612.4150
612.3840
Saturday 9 February 2019 (09/02/2019)
611.9310
612.4330
612.1820
Friday 8 February 2019 (08/02/2019)
611.8420
612.2150
611.7890
Thursday 7 February 2019 (07/02/2019)
613.0990
611.8640
612.2150
Wednesday 6 February 2019 (06/02/2019)
613.8230
613.0470
613.3495
Tuesday 5 February 2019 (05/02/2019)
609.2560
613.8080
612.1275
Monday 4 February 2019 (04/02/2019)
609.2380
609.1620
609.3570
Sunday 3 February 2019 (03/02/2019)
609.2670
609.3090
609.1090
Saturday 2 February 2019 (02/02/2019)
611.2470
609.2670
610.3890
Friday 1 February 2019 (01/02/2019)
611.2470
609.2670
610.3890

January

Thursday 31 January 2019 (31/01/2019)
608.8550
611.2230
607.8475
Wednesday 30 January 2019 (30/01/2019)
607.2330
608.7980
608.2075
Tuesday 29 January 2019 (29/01/2019)
604.4820
607.1340
607.1200
Monday 28 January 2019 (28/01/2019)
601.1720
604.5220
601.9315
Sunday 27 January 2019 (27/01/2019)
601.9090
601.2040
601.1660
Saturday 26 January 2019 (26/01/2019)
604.2280
601.1290
602.6785
Friday 25 January 2019 (25/01/2019)
601.7870
604.0910
603.6990
Thursday 24 January 2019 (24/01/2019)
601.5520
601.9390
601.0610
Wednesday 23 January 2019 (23/01/2019)
598.5190
601.4850
599.8605
Tuesday 22 January 2019 (22/01/2019)
598.8130
598.5270
598.5160
Monday 21 January 2019 (21/01/2019)
598.6370
598.8120
599.1350
Sunday 20 January 2019 (20/01/2019)
598.3200
598.5130
598.7335
Saturday 19 January 2019 (19/01/2019)
599.3870
598.6730
599.2260
Friday 18 January 2019 (18/01/2019)
599.3870
598.6730
599.2260
Thursday 17 January 2019 (17/01/2019)
601.6480
599.4300
600.1110
Wednesday 16 January 2019 (16/01/2019)
602.2520
601.6380
602.6550
Tuesday 15 January 2019 (15/01/2019)
604.9500
602.2580
603.9435
Monday 14 January 2019 (14/01/2019)
605.7380
604.9870
606.0590
Sunday 13 January 2019 (13/01/2019)
605.6880
605.7410
605.8630
Saturday 12 January 2019 (12/01/2019)
605.6880
605.6880
605.6880
Friday 11 January 2019 (11/01/2019)
606.3310
605.6880
606.3745
Thursday 10 January 2019 (10/01/2019)
606.2670
606.1350
603.5290
Wednesday 9 January 2019 (09/01/2019)
604.0480
606.1960
605.3850
Tuesday 8 January 2019 (08/01/2019)
604.5120
603.9870
604.0935
Monday 7 January 2019 (07/01/2019)
604.6410
604.4900
604.3195
Sunday 6 January 2019 (06/01/2019)
604.6270
604.9040
604.8810
Saturday 5 January 2019 (05/01/2019)
604.6270
604.6270
604.6270
Friday 4 January 2019 (04/01/2019)
604.8780
604.6270
603.3980
Thursday 3 January 2019 (03/01/2019)
604.9110
604.9610
605.7280
Wednesday 2 January 2019 (02/01/2019)
602.9610
605.0000
604.8165
Tuesday 1 January 2019 (01/01/2019)
605.2210
602.9260
603.5250