U.S. Dollar-Costa Rica Colon History: 2012

Daily USD/CRC rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 7.8528 on 01/08/2022

Lowest exchange rate of 2012: 7.7616 on 05/12/2022

Average exchange rate of 2012: 7.8303


Historical Graph For Converting U.S. Dollars into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Costa Rica Colon on a selected day in 2012?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
7.7959
7.8079
7.8103
7.7919
7.8011
Thursday 29 December 2022 (29/12/2022)
7.7950
7.7960
7.7984
7.7907
7.7946
Wednesday 28 December 2022 (28/12/2022)
7.8012
7.7949
7.8040
7.7867
7.7954
Tuesday 27 December 2022 (27/12/2022)
7.8071
7.8011
7.8074
7.7985
7.8030
Monday 26 December 2022 (26/12/2022)
7.8052
7.8072
7.8099
7.8035
7.8067
Friday 23 December 2022 (23/12/2022)
7.7952
7.8051
7.8065
7.7946
7.8006
Thursday 22 December 2022 (22/12/2022)
7.7974
7.7951
7.7995
7.7877
7.7936
Wednesday 21 December 2022 (21/12/2022)
7.7876
7.7974
7.7988
7.7876
7.7932
Tuesday 20 December 2022 (20/12/2022)
7.7811
7.7876
7.7888
7.7789
7.7839
Monday 19 December 2022 (19/12/2022)
7.7820
7.7811
7.7880
7.7761
7.7821
Friday 16 December 2022 (16/12/2022)
7.7759
7.7844
7.7861
7.7723
7.7792
Thursday 15 December 2022 (15/12/2022)
7.7751
7.7762
7.7797
7.7704
7.7750
Wednesday 14 December 2022 (14/12/2022)
7.7748
7.7756
7.7804
7.7690
7.7747
Tuesday 13 December 2022 (13/12/2022)
7.7740
7.7748
7.7813
7.7678
7.7745
Monday 12 December 2022 (12/12/2022)
7.7869
7.7746
7.7888
7.7672
7.7780
Friday 9 December 2022 (09/12/2022)
7.7841
7.7857
7.8093
7.7793
7.7943
Thursday 8 December 2022 (08/12/2022)
7.7914
7.7845
7.7935
7.7795
7.7865
Wednesday 7 December 2022 (07/12/2022)
7.7753
7.7914
7.7952
7.7744
7.7848
Tuesday 6 December 2022 (06/12/2022)
7.7691
7.7754
7.7826
7.7668
7.7747
Monday 5 December 2022 (05/12/2022)
7.7849
7.7690
7.7880
7.7616
7.7748
Friday 2 December 2022 (02/12/2022)
7.7795
7.7900
7.7912
7.7773
7.7842
Thursday 1 December 2022 (01/12/2022)
7.8047
7.7795
7.8050
7.7750
7.7900

November

Wednesday 30 November 2022 (30/11/2022)
7.8108
7.8047
7.8129
7.7950
7.8039
Tuesday 29 November 2022 (29/11/2022)
7.8134
7.8107
7.8175
7.8080
7.8127
Monday 28 November 2022 (28/11/2022)
7.8085
7.8131
7.8216
7.8061
7.8138
Friday 25 November 2022 (25/11/2022)
7.8075
7.8138
7.8180
7.8065
7.8122
Thursday 24 November 2022 (24/11/2022)
7.8177
7.8084
7.8190
7.8040
7.8115
Wednesday 23 November 2022 (23/11/2022)
7.8175
7.8173
7.8212
7.8112
7.8162
Tuesday 22 November 2022 (22/11/2022)
7.8041
7.8174
7.8216
7.8009
7.8112
Monday 21 November 2022 (21/11/2022)
7.8196
7.8035
7.8237
7.7996
7.8117
Friday 18 November 2022 (18/11/2022)
7.8263
7.8216
7.8282
7.8187
7.8235
Thursday 17 November 2022 (17/11/2022)
7.8243
7.8262
7.8296
7.8221
7.8259
Wednesday 16 November 2022 (16/11/2022)
7.8199
7.8242
7.8270
7.8169
7.8220
Tuesday 15 November 2022 (15/11/2022)
7.8364
7.8200
7.8372
7.8172
7.8272
Monday 14 November 2022 (14/11/2022)
7.8361
7.8364
7.8416
7.8339
7.8377
Friday 11 November 2022 (11/11/2022)
7.8452
7.8370
7.8454
7.8334
7.8394
Thursday 10 November 2022 (10/11/2022)
7.8494
7.8453
7.8500
7.8435
7.8468
Wednesday 9 November 2022 (09/11/2022)
7.8490
7.8493
7.8499
7.8483
7.8491
Tuesday 8 November 2022 (08/11/2022)
7.8501
7.8491
7.8507
7.8482
7.8495
Monday 7 November 2022 (07/11/2022)
7.8495
7.8497
7.8500
7.8487
7.8494
Friday 4 November 2022 (04/11/2022)
7.8498
7.8499
7.8507
7.8486
7.8497
Thursday 3 November 2022 (03/11/2022)
7.8497
7.8498
7.8500
7.8482
7.8491
Wednesday 2 November 2022 (02/11/2022)
7.8496
7.8496
7.8501
7.8487
7.8494
Tuesday 1 November 2022 (01/11/2022)
7.8496
7.8496
7.8500
7.8481
7.8491

October

Monday 31 October 2022 (31/10/2022)
7.8487
7.8496
7.8500
7.8483
7.8491
Friday 28 October 2022 (28/10/2022)
7.8494
7.8465
7.8500
7.8465
7.8482
Thursday 27 October 2022 (27/10/2022)
7.8493
7.8493
7.8497
7.8472
7.8484
Wednesday 26 October 2022 (26/10/2022)
7.8495
7.8493
7.8500
7.8486
7.8493
Tuesday 25 October 2022 (25/10/2022)
7.8496
7.8494
7.8500
7.8486
7.8493
Monday 24 October 2022 (24/10/2022)
7.8494
7.8496
7.8501
7.8481
7.8491
Friday 21 October 2022 (21/10/2022)
7.8486
7.8495
7.8500
7.8484
7.8492
Thursday 20 October 2022 (20/10/2022)
7.8493
7.8485
7.8499
7.8475
7.8487
Wednesday 19 October 2022 (19/10/2022)
7.8495
7.8493
7.8500
7.8486
7.8493
Tuesday 18 October 2022 (18/10/2022)
7.8493
7.8493
7.8500
7.8485
7.8493
Monday 17 October 2022 (17/10/2022)
7.8495
7.8493
7.8500
7.8483
7.8492
Friday 14 October 2022 (14/10/2022)
7.8496
7.8499
7.8502
7.8489
7.8495
Thursday 13 October 2022 (13/10/2022)
7.8495
7.8495
7.8500
7.8477
7.8488
Wednesday 12 October 2022 (12/10/2022)
7.8499
7.8495
7.8500
7.8487
7.8494
Tuesday 11 October 2022 (11/10/2022)
7.8497
7.8499
7.8500
7.8489
7.8495
Monday 10 October 2022 (10/10/2022)
7.8496
7.8497
7.8501
7.8488
7.8494
Friday 7 October 2022 (07/10/2022)
7.8496
7.8489
7.8500
7.8482
7.8491
Thursday 6 October 2022 (06/10/2022)
7.8495
7.8497
7.8500
7.8488
7.8494
Wednesday 5 October 2022 (05/10/2022)
7.8497
7.8495
7.8501
7.8486
7.8493
Tuesday 4 October 2022 (04/10/2022)
7.8509
7.8495
7.8513
7.8484
7.8498
Monday 3 October 2022 (03/10/2022)
7.8497
7.8511
7.8515
7.8490
7.8502

September

Friday 30 September 2022 (30/09/2022)
7.8497
7.8477
7.8500
7.8477
7.8489
Thursday 29 September 2022 (29/09/2022)
7.8490
7.8495
7.8500
7.8488
7.8494
Wednesday 28 September 2022 (28/09/2022)
7.8496
7.8489
7.8500
7.8480
7.8490
Tuesday 27 September 2022 (27/09/2022)
7.8495
7.8496
7.8500
7.8487
7.8494
Monday 26 September 2022 (26/09/2022)
7.8496
7.8495
7.8500
7.8484
7.8492
Friday 23 September 2022 (23/09/2022)
7.8490
7.8489
7.8499
7.8476
7.8487
Thursday 22 September 2022 (22/09/2022)
7.8497
7.8491
7.8499
7.8478
7.8489
Wednesday 21 September 2022 (21/09/2022)
7.8493
7.8495
7.8499
7.8483
7.8491
Tuesday 20 September 2022 (20/09/2022)
7.8488
7.8493
7.8497
7.8481
7.8489
Monday 19 September 2022 (19/09/2022)
7.8491
7.8488
7.8497
7.8473
7.8485
Friday 16 September 2022 (16/09/2022)
7.8490
7.8484
7.8497
7.8477
7.8487
Thursday 15 September 2022 (15/09/2022)
7.8484
7.8491
7.8495
7.8457
7.8476
Wednesday 14 September 2022 (14/09/2022)
7.8494
7.8488
7.8496
7.8472
7.8484
Tuesday 13 September 2022 (13/09/2022)
7.8487
7.8495
7.8500
7.8471
7.8486
Monday 12 September 2022 (12/09/2022)
7.8488
7.8486
7.8495
7.8476
7.8486
Friday 9 September 2022 (09/09/2022)
7.8491
7.8491
7.8496
7.8475
7.8486
Thursday 8 September 2022 (08/09/2022)
7.8493
7.8491
7.8500
7.8480
7.8490
Wednesday 7 September 2022 (07/09/2022)
7.8497
7.8491
7.8500
7.8484
7.8492
Tuesday 6 September 2022 (06/09/2022)
7.8486
7.8496
7.8500
7.8479
7.8490
Monday 5 September 2022 (05/09/2022)
7.8489
7.8487
7.8495
7.8478
7.8487
Friday 2 September 2022 (02/09/2022)
7.8481
7.8478
7.8496
7.8471
7.8483
Thursday 1 September 2022 (01/09/2022)
7.8482
7.8480
7.8490
7.8467
7.8479

August

Wednesday 31 August 2022 (31/08/2022)
7.8490
7.8479
7.8495
7.8462
7.8479
Tuesday 30 August 2022 (30/08/2022)
7.8473
7.8490
7.8493
7.8460
7.8477
Monday 29 August 2022 (29/08/2022)
7.8477
7.8472
7.8488
7.8456
7.8472
Friday 26 August 2022 (26/08/2022)
7.8462
7.8456
7.8473
7.8448
7.8460
Thursday 25 August 2022 (25/08/2022)
7.8459
7.8464
7.8475
7.8438
7.8457
Wednesday 24 August 2022 (24/08/2022)
7.8466
7.8458
7.8474
7.8411
7.8442
Tuesday 23 August 2022 (23/08/2022)
7.8464
7.8463
7.8482
7.8455
7.8468
Monday 22 August 2022 (22/08/2022)
7.8464
7.8463
7.8471
7.8448
7.8459
Friday 19 August 2022 (19/08/2022)
7.8437
7.8458
7.8471
7.8434
7.8453
Thursday 18 August 2022 (18/08/2022)
7.8425
7.8434
7.8454
7.8413
7.8434
Wednesday 17 August 2022 (17/08/2022)
7.8411
7.8425
7.8438
7.8354
7.8396
Tuesday 16 August 2022 (16/08/2022)
7.8381
7.8407
7.8442
7.8351
7.8397
Monday 15 August 2022 (15/08/2022)
7.8386
7.8380
7.8400
7.8318
7.8359
Friday 12 August 2022 (12/08/2022)
7.8428
7.8374
7.8435
7.8276
7.8355
Thursday 11 August 2022 (11/08/2022)
7.8466
7.8429
7.8477
7.8424
7.8451
Wednesday 10 August 2022 (10/08/2022)
7.8495
7.8466
7.8500
7.8447
7.8474
Tuesday 9 August 2022 (09/08/2022)
7.8498
7.8497
7.8500
7.8484
7.8492
Monday 8 August 2022 (08/08/2022)
7.8497
7.8498
7.8508
7.8489
7.8499
Friday 5 August 2022 (05/08/2022)
7.8496
7.8498
7.8500
7.8488
7.8494
Thursday 4 August 2022 (04/08/2022)
7.8491
7.8496
7.8501
7.8482
7.8491
Wednesday 3 August 2022 (03/08/2022)
7.8497
7.8493
7.8501
7.8486
7.8493
Tuesday 2 August 2022 (02/08/2022)
7.8498
7.8498
7.8501
7.8486
7.8493
Monday 1 August 2022 (01/08/2022)
7.8494
7.8496
7.8528
7.8490
7.8509

July

Friday 29 July 2022 (29/07/2022)
7.8494
7.8491
7.8511
7.8488
7.8500
Thursday 28 July 2022 (28/07/2022)
7.8490
7.8495
7.8500
7.8481
7.8491
Wednesday 27 July 2022 (27/07/2022)
7.8493
7.8493
7.8505
7.8480
7.8493
Tuesday 26 July 2022 (26/07/2022)
7.8491
7.8493
7.8498
7.8481
7.8490
Monday 25 July 2022 (25/07/2022)
7.8495
7.8492
7.8495
7.8480
7.8488
Friday 22 July 2022 (22/07/2022)
7.8486
7.8474
7.8500
7.8472
7.8486
Thursday 21 July 2022 (21/07/2022)
7.8497
7.8489
7.8500
7.8477
7.8489
Wednesday 20 July 2022 (20/07/2022)
7.8508
7.8497
7.8513
7.8487
7.8500
Tuesday 19 July 2022 (19/07/2022)
7.8498
7.8505
7.8510
7.8489
7.8500
Monday 18 July 2022 (18/07/2022)
7.8498
7.8498
7.8500
7.8488
7.8494
Friday 15 July 2022 (15/07/2022)
7.8496
7.8495
7.8500
7.8489
7.8495
Thursday 14 July 2022 (14/07/2022)
7.8493
7.8497
7.8500
7.8487
7.8494
Wednesday 13 July 2022 (13/07/2022)
7.8496
7.8493
7.8500
7.8485
7.8493
Tuesday 12 July 2022 (12/07/2022)
7.8497
7.8496
7.8500
7.8487
7.8494
Monday 11 July 2022 (11/07/2022)
7.8489
7.8497
7.8500
7.8483
7.8492
Friday 8 July 2022 (08/07/2022)
7.8476
7.8482
7.8495
7.8468
7.8482
Thursday 7 July 2022 (07/07/2022)
7.8469
7.8474
7.8490
7.8462
7.8476
Wednesday 6 July 2022 (06/07/2022)
7.8466
7.8472
7.8480
7.8459
7.8470
Tuesday 5 July 2022 (05/07/2022)
7.8459
7.8466
7.8478
7.8455
7.8466
Monday 4 July 2022 (04/07/2022)
7.8468
7.8457
7.8480
7.8447
7.8464
Friday 1 July 2022 (01/07/2022)
7.8469
7.8460
7.8487
7.8454
7.8471

June

Thursday 30 June 2022 (30/06/2022)
7.8459
7.8468
7.8486
7.8441
7.8464
Wednesday 29 June 2022 (29/06/2022)
7.8458
7.8460
7.8481
7.8451
7.8466
Tuesday 28 June 2022 (28/06/2022)
7.8469
7.8459
7.8489
7.8455
7.8472
Monday 27 June 2022 (27/06/2022)
7.8491
7.8466
7.8495
7.8442
7.8469
Friday 24 June 2022 (24/06/2022)
7.8494
7.8484
7.8498
7.8480
7.8489
Thursday 23 June 2022 (23/06/2022)
7.8497
7.8493
7.8500
7.8480
7.8490
Wednesday 22 June 2022 (22/06/2022)
7.8498
7.8497
7.8500
7.8491
7.8495
Tuesday 21 June 2022 (21/06/2022)
7.8500
7.8498
7.8500
7.8490
7.8495
Monday 20 June 2022 (20/06/2022)
7.8496
7.8500
7.8517
7.8489
7.8503
Friday 17 June 2022 (17/06/2022)
7.8492
7.8495
7.8501
7.8488
7.8495
Thursday 16 June 2022 (16/06/2022)
7.8486
7.8493
7.8500
7.8480
7.8490
Wednesday 15 June 2022 (15/06/2022)
7.8498
7.8487
7.8500
7.8483
7.8491
Tuesday 14 June 2022 (14/06/2022)
7.8498
7.8499
7.8500
7.8490
7.8495
Monday 13 June 2022 (13/06/2022)
7.8493
7.8498
7.8500
7.8488
7.8494
Friday 10 June 2022 (10/06/2022)
7.8480
7.8487
7.8497
7.8480
7.8489
Thursday 9 June 2022 (09/06/2022)
7.8477
7.8488
7.8495
7.8463
7.8479
Wednesday 8 June 2022 (08/06/2022)
7.8453
7.8477
7.8495
7.8452
7.8474
Tuesday 7 June 2022 (07/06/2022)
7.8456
7.8454
7.8469
7.8442
7.8456
Monday 6 June 2022 (06/06/2022)
7.8457
7.8456
7.8466
7.8433
7.8450
Friday 3 June 2022 (03/06/2022)
7.8448
7.8444
7.8463
7.8431
7.8447
Thursday 2 June 2022 (02/06/2022)
7.8471
7.8447
7.8474
7.8440
7.8457
Wednesday 1 June 2022 (01/06/2022)
7.8472
7.8476
7.8484
7.8437
7.8460

May

Tuesday 31 May 2022 (31/05/2022)
7.8483
7.8471
7.8494
7.8450
7.8472
Monday 30 May 2022 (30/05/2022)
7.8491
7.8481
7.8495
7.8473
7.8484
Friday 27 May 2022 (27/05/2022)
7.8494
7.8481
7.8500
7.8478
7.8489
Thursday 26 May 2022 (26/05/2022)
7.8496
7.8492
7.8500
7.8484
7.8492
Wednesday 25 May 2022 (25/05/2022)
7.8490
7.8495
7.8500
7.8480
7.8490
Tuesday 24 May 2022 (24/05/2022)
7.8494
7.8489
7.8497
7.8482
7.8489
Monday 23 May 2022 (23/05/2022)
7.8480
7.8492
7.8498
7.8475
7.8487
Friday 20 May 2022 (20/05/2022)
7.8478
7.8469
7.8487
7.8459
7.8473
Thursday 19 May 2022 (19/05/2022)
7.8488
7.8480
7.8495
7.8460
7.8478
Wednesday 18 May 2022 (18/05/2022)
7.8494
7.8487
7.8497
7.8471
7.8484
Tuesday 17 May 2022 (17/05/2022)
7.8498
7.8494
7.8500
7.8483
7.8492
Monday 16 May 2022 (16/05/2022)
7.8496
7.8498
7.8500
7.8489
7.8495
Friday 13 May 2022 (13/05/2022)
7.8498
7.8488
7.8500
7.8488
7.8494
Thursday 12 May 2022 (12/05/2022)
7.8498
7.8498
7.8500
7.8490
7.8495
Wednesday 11 May 2022 (11/05/2022)
7.8497
7.8497
7.8501
7.8488
7.8494
Tuesday 10 May 2022 (10/05/2022)
7.8492
7.8496
7.8500
7.8483
7.8492
Monday 9 May 2022 (09/05/2022)
7.8497
7.8492
7.8506
7.8486
7.8496
Friday 6 May 2022 (06/05/2022)
7.8492
7.8495
7.8506
7.8483
7.8494
Thursday 5 May 2022 (05/05/2022)
7.8482
7.8492
7.8499
7.8477
7.8488
Wednesday 4 May 2022 (04/05/2022)
7.8476
7.8482
7.8491
7.8467
7.8479
Tuesday 3 May 2022 (03/05/2022)
7.8476
7.8474
7.8489
7.8464
7.8476
Monday 2 May 2022 (02/05/2022)
7.8468
7.8476
7.8483
7.8459
7.8471

April

Friday 29 April 2022 (29/04/2022)
7.8466
7.8466
7.8483
7.8456
7.8470
Thursday 28 April 2022 (28/04/2022)
7.8464
7.8464
7.8477
7.8448
7.8463
Wednesday 27 April 2022 (27/04/2022)
7.8455
7.8464
7.8478
7.8449
7.8464
Tuesday 26 April 2022 (26/04/2022)
7.8471
7.8451
7.8478
7.8439
7.8459
Monday 25 April 2022 (25/04/2022)
7.8463
7.8470
7.8482
7.8447
7.8465
Friday 22 April 2022 (22/04/2022)
7.8446
7.8462
7.8468
7.8437
7.8453
Thursday 21 April 2022 (21/04/2022)
7.8439
7.8445
7.8456
7.8425
7.8441
Wednesday 20 April 2022 (20/04/2022)
7.8420
7.8439
7.8445
7.8413
7.8429
Tuesday 19 April 2022 (19/04/2022)
7.8417
7.8419
7.8443
7.8398
7.8421
Monday 18 April 2022 (18/04/2022)
7.8436
7.8418
7.8454
7.8390
7.8422
Friday 15 April 2022 (15/04/2022)
7.8426
7.8439
7.8446
7.8424
7.8435
Thursday 14 April 2022 (14/04/2022)
7.8387
7.8426
7.8434
7.8384
7.8409
Wednesday 13 April 2022 (13/04/2022)
7.8374
7.8389
7.8397
7.8359
7.8378
Tuesday 12 April 2022 (12/04/2022)
7.8378
7.8375
7.8388
7.8344
7.8366
Monday 11 April 2022 (11/04/2022)
7.8388
7.8377
7.8400
7.8368
7.8384
Friday 8 April 2022 (08/04/2022)
7.8365
7.8388
7.8398
7.8363
7.8381
Thursday 7 April 2022 (07/04/2022)
7.8378
7.8365
7.8394
7.8357
7.8376
Wednesday 6 April 2022 (06/04/2022)
7.8338
7.8376
7.8394
7.8333
7.8364
Tuesday 5 April 2022 (05/04/2022)
7.8344
7.8333
7.8361
7.8312
7.8337
Monday 4 April 2022 (04/04/2022)
7.8346
7.8343
7.8364
7.8333
7.8348
Friday 1 April 2022 (01/04/2022)
7.8328
7.8329
7.8359
7.8316
7.8337

March

Thursday 31 March 2022 (31/03/2022)
7.8269
7.8330
7.8341
7.8264
7.8302
Wednesday 30 March 2022 (30/03/2022)
7.8271
7.8271
7.8287
7.8249
7.8268
Tuesday 29 March 2022 (29/03/2022)
7.8287
7.8272
7.8297
7.8258
7.8277
Monday 28 March 2022 (28/03/2022)
7.8285
7.8289
7.8300
7.8265
7.8283
Friday 25 March 2022 (25/03/2022)
7.8236
7.8295
7.8296
7.8225
7.8260
Thursday 24 March 2022 (24/03/2022)
7.8236
7.8234
7.8253
7.8218
7.8235
Wednesday 23 March 2022 (23/03/2022)
7.8264
7.8237
7.8280
7.8224
7.8252
Tuesday 22 March 2022 (22/03/2022)
7.8250
7.8267
7.8291
7.8245
7.8268
Monday 21 March 2022 (21/03/2022)
7.8239
7.8250
7.8269
7.8230
7.8250
Friday 18 March 2022 (18/03/2022)
7.8176
7.8247
7.8254
7.8161
7.8207
Thursday 17 March 2022 (17/03/2022)
7.8205
7.8184
7.8218
7.8156
7.8187
Wednesday 16 March 2022 (16/03/2022)
7.8266
7.8205
7.8268
7.8161
7.8215
Tuesday 15 March 2022 (15/03/2022)
7.8288
7.8268
7.8307
7.8224
7.8265
Monday 14 March 2022 (14/03/2022)
7.8287
7.8289
7.8307
7.8270
7.8289
Friday 11 March 2022 (11/03/2022)
7.8228
7.8285
7.8296
7.8223
7.8260
Thursday 10 March 2022 (10/03/2022)
7.8191
7.8227
7.8230
7.8178
7.8204
Wednesday 9 March 2022 (09/03/2022)
7.8187
7.8191
7.8212
7.8168
7.8190
Tuesday 8 March 2022 (08/03/2022)
7.8182
7.8189
7.8225
7.8168
7.8197
Monday 7 March 2022 (07/03/2022)
7.8146
7.8183
7.8198
7.8128
7.8163
Friday 4 March 2022 (04/03/2022)
7.8152
7.8121
7.8183
7.8110
7.8147
Thursday 3 March 2022 (03/03/2022)
7.8137
7.8153
7.8165
7.8124
7.8145
Wednesday 2 March 2022 (02/03/2022)
7.8157
7.8136
7.8167
7.8114
7.8140
Tuesday 1 March 2022 (01/03/2022)
7.8131
7.8159
7.8173
7.8118
7.8146

February

Monday 28 February 2022 (28/02/2022)
7.8075
7.8132
7.8149
7.8068
7.8109
Friday 25 February 2022 (25/02/2022)
7.8075
7.8077
7.8095
7.8061
7.8078
Thursday 24 February 2022 (24/02/2022)
7.8052
7.8076
7.8101
7.8004
7.8053
Wednesday 23 February 2022 (23/02/2022)
7.8015
7.8052
7.8058
7.8004
7.8031
Tuesday 22 February 2022 (22/02/2022)
7.8010
7.8014
7.8035
7.8002
7.8019
Monday 21 February 2022 (21/02/2022)
7.8000
7.8008
7.8026
7.7993
7.8009
Friday 18 February 2022 (18/02/2022)
7.7990
7.7992
7.8013
7.7986
7.8000
Thursday 17 February 2022 (17/02/2022)
7.8004
7.7990
7.8022
7.7981
7.8001
Wednesday 16 February 2022 (16/02/2022)
7.8013
7.8004
7.8026
7.7995
7.8010
Tuesday 15 February 2022 (15/02/2022)
7.8029
7.8013
7.8043
7.8005
7.8024
Monday 14 February 2022 (14/02/2022)
7.8009
7.8024
7.8039
7.7996
7.8018
Friday 11 February 2022 (11/02/2022)
7.7966
7.7976
7.8045
7.7964
7.8005
Thursday 10 February 2022 (10/02/2022)
7.7911
7.7966
7.7967
7.7904
7.7936
Wednesday 9 February 2022 (09/02/2022)
7.7934
7.7913
7.7946
7.7896
7.7921
Tuesday 8 February 2022 (08/02/2022)
7.7919
7.7935
7.7967
7.7915
7.7941
Monday 7 February 2022 (07/02/2022)
7.7881
7.7917
7.7943
7.7878
7.7911
Friday 4 February 2022 (04/02/2022)
7.7930
7.7876
7.7934
7.7874
7.7904
Thursday 3 February 2022 (03/02/2022)
7.7954
7.7931
7.7966
7.7922
7.7944
Wednesday 2 February 2022 (02/02/2022)
7.7941
7.7955
7.7975
7.7922
7.7949
Tuesday 1 February 2022 (01/02/2022)
7.7973
7.7940
7.7977
7.7930
7.7953

January

Monday 31 January 2022 (31/01/2022)
7.7935
7.7973
7.8005
7.7931
7.7968
Friday 28 January 2022 (28/01/2022)
7.7896
7.7908
7.7946
7.7885
7.7915
Thursday 27 January 2022 (27/01/2022)
7.7864
7.7895
7.7921
7.7864
7.7892
Wednesday 26 January 2022 (26/01/2022)
7.7852
7.7865
7.7877
7.7833
7.7855
Tuesday 25 January 2022 (25/01/2022)
7.7862
7.7856
7.7878
7.7837
7.7858
Monday 24 January 2022 (24/01/2022)
7.7871
7.7863
7.7883
7.7836
7.7860
Friday 21 January 2022 (21/01/2022)
7.7861
7.7845
7.7894
7.7844
7.7869
Thursday 20 January 2022 (20/01/2022)
7.7909
7.7860
7.7922
7.7839
7.7880
Wednesday 19 January 2022 (19/01/2022)
7.7924
7.7912
7.7930
7.7887
7.7909
Tuesday 18 January 2022 (18/01/2022)
7.7899
7.7924
7.7949
7.7888
7.7919
Monday 17 January 2022 (17/01/2022)
7.7842
7.7899
7.7918
7.7839
7.7879
Friday 14 January 2022 (14/01/2022)
7.7877
7.7839
7.7888
7.7823
7.7856
Thursday 13 January 2022 (13/01/2022)
7.7918
7.7876
7.7927
7.7850
7.7888
Wednesday 12 January 2022 (12/01/2022)
7.7960
7.7918
7.7973
7.7889
7.7931
Tuesday 11 January 2022 (11/01/2022)
7.7951
7.7958
7.7978
7.7939
7.7959
Monday 10 January 2022 (10/01/2022)
7.7979
7.7949
7.7987
7.7940
7.7963
Friday 7 January 2022 (07/01/2022)
7.8006
7.7967
7.8018
7.7960
7.7989
Thursday 6 January 2022 (06/01/2022)
7.7950
7.8005
7.8021
7.7948
7.7985
Wednesday 5 January 2022 (05/01/2022)
7.7935
7.7950
7.7970
7.7920
7.7945
Tuesday 4 January 2022 (04/01/2022)
7.7975
7.7935
7.7981
7.7929
7.7955
Monday 3 January 2022 (03/01/2022)
7.7959
7.7977
7.7999
7.7953
7.7976