Converting U.S. Dollars into Costa Rica Colons in 2012: The High, Low and Mid Exchange Rates.

High Exchange Rate: 513.659 on 02/02/2012

Low Exchange Rate: 496.762 on 23/11/2012

Mid Exchange Rate: 499.928 on 06/11/2012


Today's Live Rate: 1 USD = 629.1978 CRC

Bank Rate: 1 USD = 604.5332 CRC

Best USD/CRC Rate: 1 USD = 624.7934 CRC


Loading
Date Open Close Mid

December

Monday 31 December 2012 (31/12/2012)
510.6340
512.6110
510.6010
Friday 28 December 2012 (28/12/2012)
507.7020
510.9280
508.2300
Thursday 27 December 2012 (27/12/2012)
503.6870
507.7150
506.3415
Wednesday 26 December 2012 (26/12/2012)
499.6250
503.6900
501.3745
Tuesday 25 December 2012 (25/12/2012)
500.0310
499.5940
503.0070
Monday 24 December 2012 (24/12/2012)
500.3060
500.0280
499.0940
Friday 21 December 2012 (21/12/2012)
499.7940
499.8140
499.7635
Thursday 20 December 2012 (20/12/2012)
499.2800
499.8280
499.5245
Wednesday 19 December 2012 (19/12/2012)
500.1510
499.2770
498.8735
Tuesday 18 December 2012 (18/12/2012)
500.1510
500.1420
500.2560
Monday 17 December 2012 (17/12/2012)
499.2520
500.2010
499.6910
Friday 14 December 2012 (14/12/2012)
499.3730
499.1780
498.8125
Thursday 13 December 2012 (13/12/2012)
499.9010
499.4760
499.6510
Wednesday 12 December 2012 (12/12/2012)
499.7980
499.8450
499.1645
Tuesday 11 December 2012 (11/12/2012)
499.7390
499.8170
499.8805
Monday 10 December 2012 (10/12/2012)
499.5420
499.6920
498.9855
Friday 7 December 2012 (07/12/2012)
499.4580
499.3950
499.3935
Thursday 6 December 2012 (06/12/2012)
499.3510
499.5510
499.3540
Wednesday 5 December 2012 (05/12/2012)
499.4780
499.7550
499.0465
Tuesday 4 December 2012 (04/12/2012)
499.4870
499.4190
499.2740
Monday 3 December 2012 (03/12/2012)
497.9050
499.4720
498.7185

November

Friday 30 November 2012 (30/11/2012)
499.6790
499.5100
499.6260
Thursday 29 November 2012 (29/11/2012)
499.7600
499.6630
499.0225
Wednesday 28 November 2012 (28/11/2012)
499.4880
499.7380
499.5830
Tuesday 27 November 2012 (27/11/2012)
499.9250
499.5290
499.3705
Monday 26 November 2012 (26/11/2012)
496.6410
499.9380
498.6630
Friday 23 November 2012 (23/11/2012)
500.7060
496.7620
498.5330
Thursday 22 November 2012 (22/11/2012)
498.7900
500.5490
499.5835
Wednesday 21 November 2012 (21/11/2012)
498.5590
498.7430
499.3730
Tuesday 20 November 2012 (20/11/2012)
499.1420
498.5900
498.9690
Monday 19 November 2012 (19/11/2012)
499.6440
499.1420
499.5125
Friday 16 November 2012 (16/11/2012)
498.9850
499.8430
499.5245
Thursday 15 November 2012 (15/11/2012)
499.6690
498.9850
499.6915
Wednesday 14 November 2012 (14/11/2012)
499.5500
499.7160
499.4805
Tuesday 13 November 2012 (13/11/2012)
499.7950
499.6090
499.2425
Monday 12 November 2012 (12/11/2012)
499.6160
499.8270
499.5015
Friday 9 November 2012 (09/11/2012)
499.7590
499.6160
499.5570
Thursday 8 November 2012 (08/11/2012)
499.6310
499.5870
499.9940
Wednesday 7 November 2012 (07/11/2012)
499.7060
499.6400
499.5790
Tuesday 6 November 2012 (06/11/2012)
499.3870
499.9280
499.7345
Monday 5 November 2012 (05/11/2012)
500.2690
499.3840
500.4060
Friday 2 November 2012 (02/11/2012)
499.5130
499.6010
501.0310
Thursday 1 November 2012 (01/11/2012)
499.3680
499.5130
499.1415

October

Wednesday 31 October 2012 (31/10/2012)
499.1820
499.3680
499.4210
Tuesday 30 October 2012 (30/10/2012)
499.3950
499.1730
499.4025
Monday 29 October 2012 (29/10/2012)
499.4250
499.5820
499.5790
Friday 26 October 2012 (26/10/2012)
499.4970
498.9690
499.1155
Thursday 25 October 2012 (25/10/2012)
499.6880
499.5750
498.5615
Wednesday 24 October 2012 (24/10/2012)
499.5460
499.5420
498.8425
Tuesday 23 October 2012 (23/10/2012)
499.4600
499.4200
499.6265
Monday 22 October 2012 (22/10/2012)
499.5280
499.5190
499.5970
Friday 19 October 2012 (19/10/2012)
499.7160
499.7940
499.5400
Thursday 18 October 2012 (18/10/2012)
499.7740
499.6880
499.3615
Wednesday 17 October 2012 (17/10/2012)
499.5660
499.7400
499.4615
Tuesday 16 October 2012 (16/10/2012)
499.5520
499.5190
499.5060
Monday 15 October 2012 (15/10/2012)
499.3590
499.4800
499.1790
Friday 12 October 2012 (12/10/2012)
499.4700
499.5990
499.5910
Thursday 11 October 2012 (11/10/2012)
499.1720
499.5230
499.3225
Wednesday 10 October 2012 (10/10/2012)
498.9060
499.1690
498.5890
Tuesday 9 October 2012 (09/10/2012)
499.6600
498.7970
499.2065
Monday 8 October 2012 (08/10/2012)
499.3400
499.6540
499.3895
Friday 5 October 2012 (05/10/2012)
499.4290
499.3240
499.2280
Thursday 4 October 2012 (04/10/2012)
499.3840
499.4290
498.8700
Wednesday 3 October 2012 (03/10/2012)
499.5850
499.2850
499.4030
Tuesday 2 October 2012 (02/10/2012)
499.3890
499.5940
499.4185
Monday 1 October 2012 (01/10/2012)
499.4090
499.3060
498.6965

September

Friday 28 September 2012 (28/09/2012)
499.5470
498.7880
499.0275
Thursday 27 September 2012 (27/09/2012)
499.5080
499.5500
498.9140
Wednesday 26 September 2012 (26/09/2012)
499.4160
499.4590
499.4685
Tuesday 25 September 2012 (25/09/2012)
499.5440
499.3920
499.3105
Monday 24 September 2012 (24/09/2012)
498.9720
499.4790
499.3190
Friday 21 September 2012 (21/09/2012)
499.5560
499.6670
498.3950
Thursday 20 September 2012 (20/09/2012)
499.5010
499.5500
499.6825
Wednesday 19 September 2012 (19/09/2012)
499.4640
499.5440
499.2850
Tuesday 18 September 2012 (18/09/2012)
499.5140
499.4670
499.5110
Monday 17 September 2012 (17/09/2012)
499.4670
499.3080
498.7640
Friday 14 September 2012 (14/09/2012)
499.2910
499.6980
499.4400
Thursday 13 September 2012 (13/09/2012)
499.4320
499.3040
498.8455
Wednesday 12 September 2012 (12/09/2012)
499.4840
499.4290
498.5395
Tuesday 11 September 2012 (11/09/2012)
502.7240
499.5330
500.6170
Monday 10 September 2012 (10/09/2012)
499.7970
502.7170
500.9695
Friday 7 September 2012 (07/09/2012)
499.5570
499.1850
498.8620
Thursday 6 September 2012 (06/09/2012)
499.4970
499.5360
498.9715
Wednesday 5 September 2012 (05/09/2012)
499.4520
499.5160
499.7945
Tuesday 4 September 2012 (04/09/2012)
499.5470
499.4930
499.5380
Monday 3 September 2012 (03/09/2012)
499.4110
499.6730
499.6695

August

Friday 31 August 2012 (31/08/2012)
499.7720
499.9810
499.3575
Thursday 30 August 2012 (30/08/2012)
499.6340
499.7530
499.2825
Wednesday 29 August 2012 (29/08/2012)
499.5010
499.6750
498.7740
Tuesday 28 August 2012 (28/08/2012)
498.9900
499.6650
499.1865
Monday 27 August 2012 (27/08/2012)
499.0270
498.9740
498.6650
Friday 24 August 2012 (24/08/2012)
499.5150
499.9870
499.4810
Thursday 23 August 2012 (23/08/2012)
499.5120
499.5740
498.8855
Wednesday 22 August 2012 (22/08/2012)
499.6420
499.4990
498.8825
Tuesday 21 August 2012 (21/08/2012)
499.4370
499.7020
499.5480
Monday 20 August 2012 (20/08/2012)
499.2300
499.3950
499.2770
Friday 17 August 2012 (17/08/2012)
499.8220
499.2100
499.5815
Thursday 16 August 2012 (16/08/2012)
499.3750
499.8030
499.9960
Wednesday 15 August 2012 (15/08/2012)
499.4260
499.3850
499.4695
Tuesday 14 August 2012 (14/08/2012)
499.5350
499.4160
498.9630
Monday 13 August 2012 (13/08/2012)
499.4610
499.5220
499.2895
Friday 10 August 2012 (10/08/2012)
499.4920
498.4740
498.9335
Thursday 9 August 2012 (09/08/2012)
501.3700
499.5040
500.4820
Wednesday 8 August 2012 (08/08/2012)
501.5970
501.3700
501.5825
Tuesday 7 August 2012 (07/08/2012)
499.0870
501.7090
500.5435
Monday 6 August 2012 (06/08/2012)
499.9520
499.0900
499.8165
Friday 3 August 2012 (03/08/2012)
498.9980
498.8520
498.7755
Thursday 2 August 2012 (02/08/2012)
499.2120
498.9530
497.1480
Wednesday 1 August 2012 (01/08/2012)
499.4710
499.1600
499.1825

July

Tuesday 31 July 2012 (31/07/2012)
499.3830
499.4000
499.5830
Monday 30 July 2012 (30/07/2012)
501.7600
499.3670
500.7180
Friday 27 July 2012 (27/07/2012)
499.6650
500.9780
500.4680
Thursday 26 July 2012 (26/07/2012)
499.6000
499.5730
499.2795
Wednesday 25 July 2012 (25/07/2012)
499.6160
499.5450
499.1365
Tuesday 24 July 2012 (24/07/2012)
500.2100
499.3650
499.3855
Monday 23 July 2012 (23/07/2012)
499.3600
500.1930
499.5645
Friday 20 July 2012 (20/07/2012)
499.5960
499.5390
499.6555
Thursday 19 July 2012 (19/07/2012)
499.5940
499.5520
499.6505
Wednesday 18 July 2012 (18/07/2012)
499.5940
499.5180
500.2595
Tuesday 17 July 2012 (17/07/2012)
499.5910
499.6010
499.5590
Monday 16 July 2012 (16/07/2012)
499.6120
499.5970
500.2525
Friday 13 July 2012 (13/07/2012)
499.3970
499.6530
499.6705
Thursday 12 July 2012 (12/07/2012)
504.1030
499.4650
501.9005
Wednesday 11 July 2012 (11/07/2012)
504.1760
504.0220
503.9085
Tuesday 10 July 2012 (10/07/2012)
504.5120
504.0400
504.2235
Monday 9 July 2012 (09/07/2012)
503.6790
504.5150
504.0660
Friday 6 July 2012 (06/07/2012)
499.4010
503.2470
501.8600
Thursday 5 July 2012 (05/07/2012)
499.1850
499.3880
499.8800
Wednesday 4 July 2012 (04/07/2012)
499.7510
499.3170
499.3435
Tuesday 3 July 2012 (03/07/2012)
499.6880
499.7550
499.6455
Monday 2 July 2012 (02/07/2012)
500.0100
499.7130
499.8860

June

Friday 29 June 2012 (29/06/2012)
499.2940
498.3190
499.2180
Thursday 28 June 2012 (28/06/2012)
499.3800
499.3040
498.9480
Wednesday 27 June 2012 (27/06/2012)
499.3320
499.3740
499.4245
Tuesday 26 June 2012 (26/06/2012)
499.5860
499.3350
499.3585
Monday 25 June 2012 (25/06/2012)
498.5770
499.5020
499.7440
Friday 22 June 2012 (22/06/2012)
498.9390
498.9670
498.8410
Thursday 21 June 2012 (21/06/2012)
499.0460
498.9350
498.9430
Wednesday 20 June 2012 (20/06/2012)
499.4660
498.9020
499.3225
Tuesday 19 June 2012 (19/06/2012)
497.9510
499.4210
499.3955
Monday 18 June 2012 (18/06/2012)
498.0240
497.9670
497.7900
Friday 15 June 2012 (15/06/2012)
497.9890
497.7790
498.7255
Thursday 14 June 2012 (14/06/2012)
501.6060
497.9570
499.7510
Wednesday 13 June 2012 (13/06/2012)
501.5930
501.7900
500.8920
Tuesday 12 June 2012 (12/06/2012)
503.6520
501.5770
502.4320
Monday 11 June 2012 (11/06/2012)
502.9850
503.6450
502.8535
Friday 8 June 2012 (08/06/2012)
505.5220
502.5080
504.1940
Thursday 7 June 2012 (07/06/2012)
504.4750
505.5130
504.9880
Wednesday 6 June 2012 (06/06/2012)
501.5020
504.3370
502.8495
Tuesday 5 June 2012 (05/06/2012)
501.8820
501.3360
501.7870
Monday 4 June 2012 (04/06/2012)
501.4160
501.9180
501.4555
Friday 1 June 2012 (01/06/2012)
502.1710
501.1910
502.0900

May

Thursday 31 May 2012 (31/05/2012)
500.5620
502.1810
501.5990
Wednesday 30 May 2012 (30/05/2012)
502.5450
500.6910
501.8235
Tuesday 29 May 2012 (29/05/2012)
505.0120
502.4230
503.3950
Monday 28 May 2012 (28/05/2012)
505.0250
505.0090
504.2045
Friday 25 May 2012 (25/05/2012)
504.7360
505.0180
504.5850
Thursday 24 May 2012 (24/05/2012)
502.5080
504.7070
504.2170
Wednesday 23 May 2012 (23/05/2012)
503.9640
502.5200
503.1680
Tuesday 22 May 2012 (22/05/2012)
501.1780
504.2370
503.2585
Monday 21 May 2012 (21/05/2012)
502.6040
501.1750
503.1145
Friday 18 May 2012 (18/05/2012)
502.4970
502.5860
503.4460
Thursday 17 May 2012 (17/05/2012)
504.1420
502.4940
503.3105
Wednesday 16 May 2012 (16/05/2012)
503.6110
504.1420
504.1915
Tuesday 15 May 2012 (15/05/2012)
503.6040
503.5390
503.4230
Monday 14 May 2012 (14/05/2012)
503.7470
503.6350
503.6155
Friday 11 May 2012 (11/05/2012)
503.9580
503.6530
503.7530
Thursday 10 May 2012 (10/05/2012)
510.2430
503.9540
507.6265
Wednesday 9 May 2012 (09/05/2012)
505.5730
510.2180
508.8465
Tuesday 8 May 2012 (08/05/2012)
509.1040
505.5700
507.6910
Monday 7 May 2012 (07/05/2012)
507.5880
509.1010
508.2520
Friday 4 May 2012 (04/05/2012)
507.7180
507.9540
507.4450
Thursday 3 May 2012 (03/05/2012)
504.7010
507.7050
506.2835
Wednesday 2 May 2012 (02/05/2012)
504.6860
504.7440
504.6455
Tuesday 1 May 2012 (01/05/2012)
504.4100
504.6450
504.6680

April

Monday 30 April 2012 (30/04/2012)
504.3070
504.4440
504.2255
Friday 27 April 2012 (27/04/2012)
504.6990
504.4360
504.9010
Thursday 26 April 2012 (26/04/2012)
505.7630
504.9120
504.7775
Wednesday 25 April 2012 (25/04/2012)
505.5810
505.7540
505.3835
Tuesday 24 April 2012 (24/04/2012)
501.6120
505.6920
503.5185
Monday 23 April 2012 (23/04/2012)
501.2500
501.6210
502.2900
Friday 20 April 2012 (20/04/2012)
503.5390
501.2620
502.2940
Thursday 19 April 2012 (19/04/2012)
501.9070
503.5070
502.6725
Wednesday 18 April 2012 (18/04/2012)
504.5870
501.9160
503.5195
Tuesday 17 April 2012 (17/04/2012)
504.5850
504.8600
504.8110
Monday 16 April 2012 (16/04/2012)
504.4720
504.6070
505.0475
Friday 13 April 2012 (13/04/2012)
507.5810
504.6420
506.3305
Thursday 12 April 2012 (12/04/2012)
507.4720
507.5470
507.3780
Wednesday 11 April 2012 (11/04/2012)
508.6150
507.4660
507.4030
Tuesday 10 April 2012 (10/04/2012)
505.4800
508.7440
507.0705
Monday 9 April 2012 (09/04/2012)
504.8480
505.8240
505.5040
Friday 6 April 2012 (06/04/2012)
505.4970
505.7780
505.4265
Thursday 5 April 2012 (05/04/2012)
507.0420
505.4650
506.4310
Wednesday 4 April 2012 (04/04/2012)
507.5950
507.0350
507.5780
Tuesday 3 April 2012 (03/04/2012)
506.0160
507.5920
506.7675
Monday 2 April 2012 (02/04/2012)
505.6880
506.2120
505.4310

March

Friday 30 March 2012 (30/03/2012)
502.8700
506.3280
504.3065
Thursday 29 March 2012 (29/03/2012)
506.0330
502.8860
504.0450
Wednesday 28 March 2012 (28/03/2012)
504.4160
506.0010
506.6410
Tuesday 27 March 2012 (27/03/2012)
504.7560
504.5640
504.5475
Monday 26 March 2012 (26/03/2012)
504.6990
504.5520
505.8290
Friday 23 March 2012 (23/03/2012)
510.2980
504.6940
507.0550
Thursday 22 March 2012 (22/03/2012)
508.9120
510.2850
509.5730
Wednesday 21 March 2012 (21/03/2012)
506.5460
508.8830
507.1690
Tuesday 20 March 2012 (20/03/2012)
506.5010
506.6060
506.5625
Monday 19 March 2012 (19/03/2012)
507.6660
506.5170
506.5330
Friday 16 March 2012 (16/03/2012)
507.5220
507.3440
507.6245
Thursday 15 March 2012 (15/03/2012)
507.0310
507.5130
507.2470
Wednesday 14 March 2012 (14/03/2012)
507.0250
507.1960
507.7615
Tuesday 13 March 2012 (13/03/2012)
510.0000
506.9960
507.7435
Monday 12 March 2012 (12/03/2012)
510.3370
509.9650
509.8220
Friday 9 March 2012 (09/03/2012)
510.1100
510.3160
510.7775
Thursday 8 March 2012 (08/03/2012)
512.6100
510.0460
511.6030
Wednesday 7 March 2012 (07/03/2012)
512.4610
512.4960
512.2325
Tuesday 6 March 2012 (06/03/2012)
512.7170
512.6400
512.6485
Monday 5 March 2012 (05/03/2012)
511.4530
512.7230
512.8010
Friday 2 March 2012 (02/03/2012)
512.5810
512.8050
512.6930
Thursday 1 March 2012 (01/03/2012)
512.6200
512.6130
511.7450

February

Wednesday 29 February 2012 (29/02/2012)
512.6690
512.7420
512.4375
Tuesday 28 February 2012 (28/02/2012)
512.5290
511.9960
512.8370
Monday 27 February 2012 (27/02/2012)
512.7960
512.5200
512.6615
Friday 24 February 2012 (24/02/2012)
512.6800
512.9960
512.8935
Thursday 23 February 2012 (23/02/2012)
512.7530
512.6900
512.2990
Wednesday 22 February 2012 (22/02/2012)
510.2010
512.8220
511.0265
Tuesday 21 February 2012 (21/02/2012)
509.0850
510.4450
509.4430
Monday 20 February 2012 (20/02/2012)
508.8880
509.0470
509.1505
Friday 17 February 2012 (17/02/2012)
509.0950
508.9450
508.8120
Thursday 16 February 2012 (16/02/2012)
509.1120
509.1680
509.1010
Wednesday 15 February 2012 (15/02/2012)
509.1400
509.0290
508.8305
Tuesday 14 February 2012 (14/02/2012)
509.7200
508.9480
509.6895
Monday 13 February 2012 (13/02/2012)
509.6910
509.7540
509.4820
Friday 10 February 2012 (10/02/2012)
511.5570
509.1270
510.1045
Thursday 9 February 2012 (09/02/2012)
507.9620
511.5540
509.6970
Wednesday 8 February 2012 (08/02/2012)
508.1620
507.9430
508.4430
Tuesday 7 February 2012 (07/02/2012)
508.0930
508.1500
508.3390
Monday 6 February 2012 (06/02/2012)
510.1730
508.1410
509.3105
Friday 3 February 2012 (03/02/2012)
513.6110
510.0450
511.3185
Thursday 2 February 2012 (02/02/2012)
508.8310
513.6590
511.2605
Wednesday 1 February 2012 (01/02/2012)
506.1420
508.7000
507.7325

January

Tuesday 31 January 2012 (31/01/2012)
505.8400
506.1420
505.9205
Monday 30 January 2012 (30/01/2012)
503.1400
505.8400
505.6315
Friday 27 January 2012 (27/01/2012)
509.5500
503.3950
507.0950
Thursday 26 January 2012 (26/01/2012)
512.5820
509.5730
511.0165
Wednesday 25 January 2012 (25/01/2012)
508.1980
512.6780
511.4185
Tuesday 24 January 2012 (24/01/2012)
508.0460
507.8750
508.2840
Monday 23 January 2012 (23/01/2012)
509.6770
508.1100
507.8815