U.S. Dollar-Comoros Franc History: 2014

Daily USD/KMF rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 405.179 on 31/12/2014

Lowest exchange rate of 2014: 353.648 on 18/03/2014

Average exchange rate of 2014: 370.8354


Historical Graph For Converting U.S. Dollars into Comoros Francs

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Comoros Franc on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
404.7000
404.5590
405.1790
404.8900
405.0345
Tuesday 30 December 2014 (30/12/2014)
404.4720
404.7360
405.1040
404.6320
404.8680
Monday 29 December 2014 (29/12/2014)
403.8730
405.2720
403.8170
404.5290
404.1730
Friday 26 December 2014 (26/12/2014)
403.9790
403.9140
404.0540
404.2120
404.1330
Thursday 25 December 2014 (25/12/2014)
403.9720
403.9720
403.5690
404.4290
403.9990
Wednesday 24 December 2014 (24/12/2014)
402.4700
403.9240
403.9700
402.4930
403.2315
Tuesday 23 December 2014 (23/12/2014)
402.4750
402.4600
402.0440
402.5870
402.3155
Monday 22 December 2014 (22/12/2014)
400.7710
402.5420
401.5000
401.8880
401.6940
Friday 19 December 2014 (19/12/2014)
399.0810
400.8100
400.5740
400.2870
400.4305
Thursday 18 December 2014 (18/12/2014)
399.0590
398.9770
400.4530
399.5340
399.9935
Wednesday 17 December 2014 (17/12/2014)
394.9660
399.1160
394.8840
393.1830
394.0335
Tuesday 16 December 2014 (16/12/2014)
394.9790
394.9690
395.2050
395.4750
395.3400
Monday 15 December 2014 (15/12/2014)
397.7750
395.1920
397.7010
395.0390
396.3700
Friday 12 December 2014 (12/12/2014)
396.0670
398.0100
397.8370
396.6730
397.2550
Thursday 11 December 2014 (11/12/2014)
398.0840
398.0150
397.9880
396.6890
397.3385
Wednesday 10 December 2014 (10/12/2014)
400.4680
398.1620
399.9430
397.3410
398.6420
Tuesday 9 December 2014 (09/12/2014)
400.6890
400.5000
400.3820
400.8320
400.6070
Monday 8 December 2014 (08/12/2014)
398.3180
400.7580
400.5990
398.7790
399.6890
Friday 5 December 2014 (05/12/2014)
400.2260
398.4270
400.0450
398.5260
399.2855
Thursday 4 December 2014 (04/12/2014)
397.8170
400.2920
399.9940
397.9570
398.9755
Wednesday 3 December 2014 (03/12/2014)
394.0820
397.7560
399.5740
394.4450
397.0095
Tuesday 2 December 2014 (02/12/2014)
394.0530
394.1240
395.8330
394.0950
394.9640
Monday 1 December 2014 (01/12/2014)
393.7210
393.9830
395.7570
393.8260
394.7915

November

Friday 28 November 2014 (28/11/2014)
394.0360
393.7420
394.3910
393.8580
394.1245
Thursday 27 November 2014 (27/11/2014)
394.7750
394.5510
394.0290
394.8650
394.4470
Wednesday 26 November 2014 (26/11/2014)
395.9660
394.7220
395.7870
396.2130
396.0000
Tuesday 25 November 2014 (25/11/2014)
395.9300
395.9450
395.7360
396.1420
395.9390
Monday 24 November 2014 (24/11/2014)
392.4660
395.9030
395.8070
392.6570
394.2320
Friday 21 November 2014 (21/11/2014)
392.6100
392.0620
392.4720
392.8840
392.6780
Thursday 20 November 2014 (20/11/2014)
392.8750
392.6220
392.4770
393.7220
393.0995
Wednesday 19 November 2014 (19/11/2014)
394.8640
392.8200
394.1230
394.3510
394.2370
Tuesday 18 November 2014 (18/11/2014)
394.9200
394.9410
394.8090
393.6340
394.2215
Monday 17 November 2014 (17/11/2014)
395.9880
394.8610
395.7170
395.1930
395.4550
Friday 14 November 2014 (14/11/2014)
395.9680
395.9810
395.9220
396.1930
396.0575
Thursday 13 November 2014 (13/11/2014)
396.4610
396.0030
396.3770
396.1600
396.2685
Wednesday 12 November 2014 (12/11/2014)
396.4810
396.4550
396.0480
396.5480
396.2980
Tuesday 11 November 2014 (11/11/2014)
396.4780
396.4580
396.3880
396.6340
396.5110
Monday 10 November 2014 (10/11/2014)
394.1340
396.4470
396.1110
394.9320
395.5215
Friday 7 November 2014 (07/11/2014)
394.2310
396.5420
396.2430
394.4700
395.3565
Thursday 6 November 2014 (06/11/2014)
394.2700
394.2240
393.7080
394.2590
393.9835
Wednesday 5 November 2014 (05/11/2014)
394.4800
394.2700
394.4270
396.1990
395.3130
Tuesday 4 November 2014 (04/11/2014)
392.9810
394.4310
394.3120
393.0240
393.6680
Monday 3 November 2014 (03/11/2014)
390.6810
393.1130
393.4380
390.7700
392.1040

October

Friday 31 October 2014 (31/10/2014)
388.6970
390.5320
392.6810
389.0300
390.8555
Thursday 30 October 2014 (30/10/2014)
388.7230
388.6720
389.7940
389.0750
389.4345
Wednesday 29 October 2014 (29/10/2014)
388.7090
388.7470
388.5780
388.8020
388.6900
Tuesday 28 October 2014 (28/10/2014)
388.7180
388.7250
388.5570
389.3190
388.9380
Monday 27 October 2014 (27/10/2014)
386.4120
388.7260
388.5380
386.2820
387.4100
Friday 24 October 2014 (24/10/2014)
385.4730
386.3340
388.3600
385.5930
386.9765
Thursday 23 October 2014 (23/10/2014)
386.4800
385.4900
393.8980
386.1260
390.0120
Wednesday 22 October 2014 (22/10/2014)
384.4140
386.4770
386.3130
385.0740
385.6935
Tuesday 21 October 2014 (21/10/2014)
385.8780
384.4740
385.5860
384.4870
385.0365
Monday 20 October 2014 (20/10/2014)
384.9980
385.8840
385.7920
385.0790
385.4355
Friday 17 October 2014 (17/10/2014)
389.0880
384.8740
388.8330
385.7410
387.2870
Thursday 16 October 2014 (16/10/2014)
388.9180
389.1310
388.9120
389.9740
389.4430
Wednesday 15 October 2014 (15/10/2014)
388.6070
388.9660
387.8410
388.7050
388.2730
Tuesday 14 October 2014 (14/10/2014)
386.1240
388.7530
386.0300
386.8540
386.4420
Monday 13 October 2014 (13/10/2014)
386.2300
386.2670
385.9690
386.1650
386.0670
Friday 10 October 2014 (10/10/2014)
386.1160
385.9560
385.9580
386.1780
386.0680
Thursday 9 October 2014 (09/10/2014)
390.0740
386.0790
389.5490
386.2730
387.9110
Wednesday 8 October 2014 (08/10/2014)
392.2750
390.0120
390.3970
389.7500
390.0735
Tuesday 7 October 2014 (07/10/2014)
393.4800
392.2780
393.3730
391.7610
392.5670
Monday 6 October 2014 (06/10/2014)
389.5100
393.4080
393.2420
389.5010
391.3715
Friday 3 October 2014 (03/10/2014)
390.4700
388.8610
390.3900
382.6060
386.4980
Thursday 2 October 2014 (02/10/2014)
389.9890
390.4800
389.6070
389.6350
389.6210
Wednesday 1 October 2014 (01/10/2014)
388.0110
390.0010
389.8780
388.4220
389.1500

September

Tuesday 30 September 2014 (30/09/2014)
387.9700
387.9060
388.3350
388.5180
388.4265
Monday 29 September 2014 (29/09/2014)
386.6490
388.0040
387.9140
386.5480
387.2310
Friday 26 September 2014 (26/09/2014)
385.2350
386.5530
385.2340
386.3960
385.8150
Thursday 25 September 2014 (25/09/2014)
383.9590
385.1950
385.7990
384.9790
385.3890
Wednesday 24 September 2014 (24/09/2014)
383.9790
383.9910
383.9110
383.9990
383.9550
Tuesday 23 September 2014 (23/09/2014)
383.5510
384.0500
383.6820
384.8170
384.2495
Monday 22 September 2014 (22/09/2014)
380.8800
383.5470
383.7440
381.2730
382.5085
Friday 19 September 2014 (19/09/2014)
379.9360
381.1660
379.7650
381.1280
380.4465
Thursday 18 September 2014 (18/09/2014)
379.9810
379.8440
380.5980
380.2050
380.4015
Wednesday 17 September 2014 (17/09/2014)
380.0630
380.0710
379.9510
380.3310
380.1410
Tuesday 16 September 2014 (16/09/2014)
380.6220
380.0560
380.0230
381.4330
380.7280
Monday 15 September 2014 (15/09/2014)
380.8140
380.6340
380.7270
380.5820
380.6545
Friday 12 September 2014 (12/09/2014)
380.9700
380.8460
381.5170
381.2030
381.3600
Thursday 11 September 2014 (11/09/2014)
381.6680
380.9750
381.5810
381.9090
381.7450
Wednesday 10 September 2014 (10/09/2014)
380.5080
381.7030
381.2530
381.6620
381.4575
Tuesday 9 September 2014 (09/09/2014)
379.4890
380.5320
379.6940
379.6740
379.6840
Monday 8 September 2014 (08/09/2014)
371.6080
379.4890
378.4030
368.8400
373.6215
Friday 5 September 2014 (05/09/2014)
367.9740
368.0890
367.8790
368.1710
368.0250
Thursday 4 September 2014 (04/09/2014)
367.9770
368.1030
367.9170
368.0900
368.0035
Wednesday 3 September 2014 (03/09/2014)
367.9730
367.9610
367.4090
368.0190
367.7140
Tuesday 2 September 2014 (02/09/2014)
367.9860
367.9900
367.9350
368.0040
367.9695
Monday 1 September 2014 (01/09/2014)
367.9810
367.9860
367.5290
368.0720
367.8005

August

Friday 29 August 2014 (29/08/2014)
368.0020
368.1290
367.8960
367.9970
367.9465
Thursday 28 August 2014 (28/08/2014)
367.9210
368.0000
367.6380
368.0500
367.8440
Wednesday 27 August 2014 (27/08/2014)
367.9770
367.9750
367.8260
368.0520
367.9390
Tuesday 26 August 2014 (26/08/2014)
367.9520
368.0030
367.9330
368.0170
367.9750
Monday 25 August 2014 (25/08/2014)
367.9540
367.9820
367.8000
368.0870
367.9435
Friday 22 August 2014 (22/08/2014)
367.9760
368.0570
367.7960
367.9990
367.8975
Thursday 21 August 2014 (21/08/2014)
367.9570
367.9610
367.9140
368.2190
368.0665
Wednesday 20 August 2014 (20/08/2014)
367.9720
367.9930
367.3670
368.0130
367.6900
Tuesday 19 August 2014 (19/08/2014)
367.8630
367.9930
367.8360
367.9960
367.9160
Monday 18 August 2014 (18/08/2014)
367.1000
367.8670
367.8240
367.5630
367.6935
Friday 15 August 2014 (15/08/2014)
368.4680
367.9770
368.3460
368.0820
368.2140
Thursday 14 August 2014 (14/08/2014)
368.0380
368.4660
368.3560
368.3530
368.3545
Wednesday 13 August 2014 (13/08/2014)
367.6780
368.0310
366.9300
368.0280
367.4790
Tuesday 12 August 2014 (12/08/2014)
367.1840
367.6900
367.6350
367.4810
367.5580
Monday 11 August 2014 (11/08/2014)
368.4560
367.1990
368.5420
367.4420
367.9920
Friday 8 August 2014 (08/08/2014)
368.0860
368.6160
368.0320
367.2680
367.6500
Thursday 7 August 2014 (07/08/2014)
368.2670
368.0860
368.1780
368.1660
368.1720
Wednesday 6 August 2014 (06/08/2014)
366.9800
368.2570
367.5760
367.3370
367.4565
Tuesday 5 August 2014 (05/08/2014)
366.8630
366.9970
368.0230
367.1300
367.5765
Monday 4 August 2014 (04/08/2014)
364.8610
366.8610
366.8020
362.9420
364.8720
Friday 1 August 2014 (01/08/2014)
368.1020
365.0120
367.9290
365.0130
366.4710

July

Thursday 31 July 2014 (31/07/2014)
367.1740
368.0800
367.3150
367.2230
367.2690
Wednesday 30 July 2014 (30/07/2014)
365.7230
367.1760
367.2460
366.0790
366.6625
Tuesday 29 July 2014 (29/07/2014)
365.6830
365.7140
366.1170
365.7410
365.9290
Monday 28 July 2014 (28/07/2014)
365.6180
365.6770
366.2170
365.7150
365.9660
Friday 25 July 2014 (25/07/2014)
365.9040
365.6230
366.0700
365.8330
365.9515
Thursday 24 July 2014 (24/07/2014)
365.7250
365.9000
365.4930
365.9790
365.7360
Wednesday 23 July 2014 (23/07/2014)
363.9740
365.7250
365.0400
364.0040
364.5220
Tuesday 22 July 2014 (22/07/2014)
364.2210
363.9180
365.1440
364.0740
364.6090
Monday 21 July 2014 (21/07/2014)
363.9830
364.2040
363.8790
364.2460
364.0625
Friday 18 July 2014 (18/07/2014)
364.2790
363.9980
363.9630
364.0290
363.9960
Thursday 17 July 2014 (17/07/2014)
361.8800
364.2830
363.6340
362.1010
362.8675
Wednesday 16 July 2014 (16/07/2014)
361.8910
361.8780
363.8890
362.1390
363.0140
Tuesday 15 July 2014 (15/07/2014)
362.1610
361.8590
361.6780
362.5430
362.1105
Monday 14 July 2014 (14/07/2014)
361.9150
362.1680
361.7740
362.0210
361.8975
Friday 11 July 2014 (11/07/2014)
361.4760
362.5200
361.7320
362.1450
361.9385
Thursday 10 July 2014 (10/07/2014)
361.4700
361.4840
361.5730
361.6880
361.6305
Wednesday 9 July 2014 (09/07/2014)
361.5000
361.4610
361.4160
361.7350
361.5755
Tuesday 8 July 2014 (08/07/2014)
361.9760
361.4840
361.9230
362.1660
362.0445
Monday 7 July 2014 (07/07/2014)
360.4840
361.9790
361.3240
360.5330
360.9285
Friday 4 July 2014 (04/07/2014)
360.6750
360.5860
360.6310
360.8820
360.7565
Thursday 3 July 2014 (03/07/2014)
359.9740
360.6440
361.6130
360.3450
360.9790
Wednesday 2 July 2014 (02/07/2014)
360.1850
359.9620
360.5520
360.1810
360.3665
Tuesday 1 July 2014 (01/07/2014)
361.3770
360.1980
361.0950
361.0080
361.0515

June

Monday 30 June 2014 (30/06/2014)
361.8400
361.3940
361.3590
362.1660
361.7625
Friday 27 June 2014 (27/06/2014)
361.2760
361.8130
361.6890
361.5550
361.6220
Thursday 26 June 2014 (26/06/2014)
361.2190
361.2290
361.7520
361.4870
361.6195
Wednesday 25 June 2014 (25/06/2014)
362.1280
361.2190
362.0830
361.7690
361.9260
Tuesday 24 June 2014 (24/06/2014)
362.2550
362.2190
362.2160
362.1940
362.2050
Monday 23 June 2014 (23/06/2014)
362.0030
362.2530
361.7960
361.9990
361.8975
Friday 20 June 2014 (20/06/2014)
363.0230
362.0090
362.7710
362.0590
362.4150
Thursday 19 June 2014 (19/06/2014)
363.6780
363.0780
363.0110
363.3050
363.1580
Wednesday 18 June 2014 (18/06/2014)
363.0180
363.6520
363.4450
363.3230
363.3840
Tuesday 17 June 2014 (17/06/2014)
363.9440
362.9950
363.8270
363.3260
363.5765
Monday 16 June 2014 (16/06/2014)
362.9860
363.9320
363.5740
363.2880
363.4310
Friday 13 June 2014 (13/06/2014)
363.9710
362.9700
363.5860
363.7430
363.6645
Thursday 12 June 2014 (12/06/2014)
363.4720
363.9180
363.8920
363.5280
363.7100
Wednesday 11 June 2014 (11/06/2014)
362.4480
363.5180
363.8360
362.5450
363.1905
Tuesday 10 June 2014 (10/06/2014)
360.9960
362.4780
361.4650
361.4450
361.4550
Monday 9 June 2014 (09/06/2014)
361.5260
360.8950
361.7370
361.0340
361.3855
Friday 6 June 2014 (06/06/2014)
362.0520
361.5130
362.0060
361.4980
361.7520
Thursday 5 June 2014 (05/06/2014)
361.2030
362.0390
361.9530
361.4880
361.7205
Wednesday 4 June 2014 (04/06/2014)
361.7310
361.2370
361.6920
361.9580
361.8250
Tuesday 3 June 2014 (03/06/2014)
361.7900
361.2040
361.2000
361.5970
361.3985
Monday 2 June 2014 (02/06/2014)
361.8400
361.7970
361.8400
361.9360
361.8880

May

Friday 30 May 2014 (30/05/2014)
362.1220
361.3250
361.8930
362.1500
362.0215
Thursday 29 May 2014 (29/05/2014)
361.7480
362.1740
361.8220
362.1000
361.9610
Wednesday 28 May 2014 (28/05/2014)
361.3840
361.7980
361.3250
361.7730
361.5490
Tuesday 27 May 2014 (27/05/2014)
361.3870
361.3390
361.0570
361.3590
361.2080
Monday 26 May 2014 (26/05/2014)
360.4170
361.4150
361.2270
360.6440
360.9355
Friday 23 May 2014 (23/05/2014)
359.9790
360.6430
360.0050
360.6070
360.3060
Thursday 22 May 2014 (22/05/2014)
359.4950
359.9010
359.5440
359.6700
359.6070
Wednesday 21 May 2014 (21/05/2014)
359.2190
359.5040
359.5750
359.2450
359.4100
Tuesday 20 May 2014 (20/05/2014)
359.2070
359.2510
358.9860
359.3660
359.1760
Monday 19 May 2014 (19/05/2014)
359.1800
359.2090
359.0180
359.3470
359.1825
Friday 16 May 2014 (16/05/2014)
359.2330
359.2270
359.0440
359.2700
359.1570
Thursday 15 May 2014 (15/05/2014)
359.7160
359.2080
359.1550
360.1490
359.6520
Wednesday 14 May 2014 (14/05/2014)
357.5810
359.7160
357.8040
357.9950
357.8995
Tuesday 13 May 2014 (13/05/2014)
357.6790
357.5700
358.5020
357.6540
358.0780
Monday 12 May 2014 (12/05/2014)
355.4860
357.6810
357.5140
354.0130
355.7635
Friday 9 May 2014 (09/05/2014)
353.9500
355.4400
355.8550
354.1050
354.9800
Thursday 8 May 2014 (08/05/2014)
353.6770
353.9520
354.8490
353.9680
354.4085
Wednesday 7 May 2014 (07/05/2014)
354.9690
353.7240
354.7860
353.7140
354.2500
Tuesday 6 May 2014 (06/05/2014)
355.2600
353.6990
355.0080
355.2670
355.1375
Monday 5 May 2014 (05/05/2014)
354.9960
355.2290
354.9980
355.2060
355.1020
Friday 2 May 2014 (02/05/2014)
355.1690
355.2130
355.0970
355.3650
355.2310
Thursday 1 May 2014 (01/05/2014)
356.4910
355.1470
355.7810
355.3800
355.5805

April

Wednesday 30 April 2014 (30/04/2014)
356.5090
356.4920
356.3670
356.6550
356.5110
Tuesday 29 April 2014 (29/04/2014)
355.9540
356.5100
356.2390
356.2050
356.2220
Monday 28 April 2014 (28/04/2014)
355.9610
355.9720
355.7990
356.0730
355.9360
Friday 25 April 2014 (25/04/2014)
356.4960
355.9260
356.2630
356.0970
356.1800
Thursday 24 April 2014 (24/04/2014)
356.9700
356.5150
356.7510
356.8330
356.7920
Wednesday 23 April 2014 (23/04/2014)
356.5650
356.9680
356.5430
356.7410
356.6420
Tuesday 22 April 2014 (22/04/2014)
356.6840
356.6010
356.6700
356.6890
356.6795
Monday 21 April 2014 (21/04/2014)
356.3840
356.6270
356.4160
356.5310
356.4735
Friday 18 April 2014 (18/04/2014)
356.1790
356.7210
356.4560
356.3670
356.4115
Thursday 17 April 2014 (17/04/2014)
356.4810
356.1690
356.3210
356.1960
356.2585
Wednesday 16 April 2014 (16/04/2014)
355.3840
356.4510
356.1100
355.5120
355.8110
Tuesday 15 April 2014 (15/04/2014)
354.4560
355.3800
355.9650
355.6010
355.7830
Monday 14 April 2014 (14/04/2014)
354.7740
354.4480
356.1080
354.9650
355.5365
Friday 11 April 2014 (11/04/2014)
356.4840
354.4610
356.3830
354.5550
355.4690
Thursday 10 April 2014 (10/04/2014)
356.5940
356.4730
356.7640
355.2940
356.0290
Wednesday 9 April 2014 (09/04/2014)
358.5120
356.5840
357.4500
357.0720
357.2610
Tuesday 8 April 2014 (08/04/2014)
359.4870
358.5730
358.9170
358.6710
358.7940
Monday 7 April 2014 (07/04/2014)
358.9950
359.4080
359.4000
359.1190
359.2595
Friday 4 April 2014 (04/04/2014)
357.0250
358.8100
358.8620
357.3060
358.0840
Thursday 3 April 2014 (03/04/2014)
357.5760
357.0020
357.5630
357.1030
357.3330
Wednesday 2 April 2014 (02/04/2014)
357.6320
357.5740
357.1510
357.0760
357.1135
Tuesday 1 April 2014 (01/04/2014)
357.7310
357.6080
357.5510
357.2030
357.3770

March

Monday 31 March 2014 (31/03/2014)
356.9380
357.7610
357.5810
357.5830
357.5820
Friday 28 March 2014 (28/03/2014)
357.2340
358.5260
358.3850
357.3780
357.8815
Thursday 27 March 2014 (27/03/2014)
356.3740
357.2530
357.8940
356.8530
357.3735
Wednesday 26 March 2014 (26/03/2014)
357.4720
356.3220
356.9840
356.8240
356.9040
Tuesday 25 March 2014 (25/03/2014)
357.4670
357.4700
357.4510
357.6660
357.5585
Monday 24 March 2014 (24/03/2014)
357.5000
357.4550
356.9400
357.2860
357.1130
Friday 21 March 2014 (21/03/2014)
355.5040
357.1470
356.7730
355.7210
356.2470
Thursday 20 March 2014 (20/03/2014)
354.5560
355.4500
355.9050
354.8000
355.3525
Wednesday 19 March 2014 (19/03/2014)
354.4760
354.4800
354.3170
354.6680
354.4925
Tuesday 18 March 2014 (18/03/2014)
353.7180
354.3830
353.5720
353.6480
353.6100
Monday 17 March 2014 (17/03/2014)
355.0520
353.7120
354.4340
353.8910
354.1625
Friday 14 March 2014 (14/03/2014)
354.9620
354.7990
354.7840
354.6510
354.7175
Thursday 13 March 2014 (13/03/2014)
354.9910
354.9230
354.4300
354.0120
354.2210
Wednesday 12 March 2014 (12/03/2014)
354.9820
354.9850
354.7360
355.3690
355.0525
Tuesday 11 March 2014 (11/03/2014)
354.6610
354.7440
354.8960
354.9950
354.9455
Monday 10 March 2014 (10/03/2014)
355.3320
354.6650
355.1510
355.0210
355.0860
Friday 7 March 2014 (07/03/2014)
358.7240
355.1990
358.6370
355.4100
357.0235
Thursday 6 March 2014 (06/03/2014)
358.8400
358.7800
358.6140
358.9400
358.7770
Wednesday 5 March 2014 (05/03/2014)
357.8930
358.7950
358.6120
357.9330
358.2725
Tuesday 4 March 2014 (04/03/2014)
356.7290
357.8520
357.6740
356.9110
357.2925
Monday 3 March 2014 (03/03/2014)
358.9700
356.6990
358.9210
356.7590
357.8400

February

Friday 28 February 2014 (28/02/2014)
359.8810
356.8240
358.9520
358.2390
358.5955
Thursday 27 February 2014 (27/02/2014)
357.7850
359.8150
359.6890
358.7750
359.2320
Wednesday 26 February 2014 (26/02/2014)
358.4730
357.7830
358.7270
358.0880
358.4075
Tuesday 25 February 2014 (25/02/2014)
358.5040
358.4570
358.2960
358.6010
358.4485
Monday 24 February 2014 (24/02/2014)
359.1790
358.4940
358.4290
359.2470
358.8380
Friday 21 February 2014 (21/02/2014)
358.4690
358.4580
358.9770
358.9380
358.9575
Thursday 20 February 2014 (20/02/2014)
358.0610
358.5020
358.3450
358.5560
358.4505
Wednesday 19 February 2014 (19/02/2014)
360.2250
358.0830
359.3990
358.7090
359.0540
Tuesday 18 February 2014 (18/02/2014)
360.2000
360.2190
360.1450
360.6950
360.4200
Monday 17 February 2014 (17/02/2014)
360.2270
360.2160
360.0460
360.2580
360.1520
Friday 14 February 2014 (14/02/2014)
362.5220
360.2090
361.7070
361.5790
361.6430
Thursday 13 February 2014 (13/02/2014)
362.5020
362.5920
362.2060
361.3830
361.7945
Wednesday 12 February 2014 (12/02/2014)
360.9720
360.9610
360.8840
361.3700
361.1270
Tuesday 11 February 2014 (11/02/2014)
361.3720
360.9720
360.7820
361.2620
361.0220
Monday 10 February 2014 (10/02/2014)
362.2290
361.3820
361.9090
361.5190
361.7140
Friday 7 February 2014 (07/02/2014)
362.3800
362.1990
363.4410
362.6100
363.0255
Thursday 6 February 2014 (06/02/2014)
364.4720
362.3920
363.9950
363.4110
363.7030
Wednesday 5 February 2014 (05/02/2014)
364.4710
364.3950
364.2350
364.5270
364.3810
Tuesday 4 February 2014 (04/02/2014)
364.8720
364.4570
364.1280
364.9440
364.5360
Monday 3 February 2014 (03/02/2014)
363.4580
364.9870
363.3160
364.3460
363.8310

January

Friday 31 January 2014 (31/01/2014)
360.5860
363.5480
363.0790
361.4650
362.2720
Thursday 30 January 2014 (30/01/2014)
360.4560
360.6380
360.3600
361.2610
360.8105
Wednesday 29 January 2014 (29/01/2014)
360.5790
360.3440
360.0990
360.9980
360.5485
Tuesday 28 January 2014 (28/01/2014)
360.2230
360.5710
360.0590
360.6680
360.3635
Monday 27 January 2014 (27/01/2014)
360.1900
360.2470
360.0980
360.2550
360.1765
Friday 24 January 2014 (24/01/2014)
363.4800
360.1130
362.8370
360.2400
361.5385
Thursday 23 January 2014 (23/01/2014)
363.1740
363.3730
363.3490
361.4200
362.3845
Wednesday 22 January 2014 (22/01/2014)
364.1700
363.1910
363.5710
364.5950
364.0830
Tuesday 21 January 2014 (21/01/2014)
364.1370
364.1950
364.0770
364.7170
364.3970
Monday 20 January 2014 (20/01/2014)
361.8430
364.1440
363.7900
361.7700
362.7800
Friday 17 January 2014 (17/01/2014)
362.2710
361.8370
363.2500
362.8280
363.0390
Thursday 16 January 2014 (16/01/2014)
359.6700
362.4080
361.9820
360.4210
361.2015
Wednesday 15 January 2014 (15/01/2014)
359.4780
359.6920
360.5030
359.7230
360.1130
Tuesday 14 January 2014 (14/01/2014)
360.4740
359.4540
360.0690
360.4140
360.2415
Monday 13 January 2014 (13/01/2014)
362.4660
360.4270
362.3990
360.7840
361.5915
Friday 10 January 2014 (10/01/2014)
362.5440
362.3350
362.1530
363.0610
362.6070
Thursday 9 January 2014 (09/01/2014)
362.5090
362.5460
362.1550
361.7420
361.9485
Wednesday 8 January 2014 (08/01/2014)
361.1810
362.5050
362.0250
361.2240
361.6245
Tuesday 7 January 2014 (07/01/2014)
362.0630
361.4830
361.6420
361.2920
361.4670
Monday 6 January 2014 (06/01/2014)
360.7440
361.9910
362.0150
360.5410
361.2780
Friday 3 January 2014 (03/01/2014)
356.2340
360.2510
359.7900
356.6940
358.2420
Thursday 2 January 2014 (02/01/2014)
356.7990
356.2500
356.3910
356.8320
356.6115
Wednesday 1 January 2014 (01/01/2014)
356.7080
356.6390
356.6180
356.9390
356.7785