U.S. Dollar-Comoros Franc History: 2012

Daily USD/KMF rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1168.57 on 27/03/2012

Lowest exchange rate of 2012: 1159.36 on 26/12/2012

Average exchange rate of 2012: 1164.5654


Historical Graph For Converting U.S. Dollars into Comoros Francs

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Comoros Franc on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1,163.8300
1,164.2800
1,165.2400
1,165.7100
1,165.4750
Friday 28 December 2012 (28/12/2012)
1,163.0000
1,164.5500
1,164.5400
1,164.6100
1,164.5750
Thursday 27 December 2012 (27/12/2012)
1,165.0000
1,163.0200
1,164.8000
1,163.2800
1,164.0400
Wednesday 26 December 2012 (26/12/2012)
1,158.1000
1,162.0300
1,165.6200
1,159.3600
1,162.4900
Tuesday 25 December 2012 (25/12/2012)
1,163.5100
1,158.0300
1,161.8600
1,174.4900
1,168.1750
Monday 24 December 2012 (24/12/2012)
1,164.0200
1,163.5100
1,165.0400
1,164.4000
1,164.7200
Friday 21 December 2012 (21/12/2012)
1,162.9900
1,163.0200
1,163.8600
1,163.4200
1,163.6400
Thursday 20 December 2012 (20/12/2012)
1,162.9400
1,163.0600
1,165.5200
1,163.2300
1,164.3750
Wednesday 19 December 2012 (19/12/2012)
1,165.0200
1,162.9300
1,165.4000
1,163.2100
1,164.3050
Tuesday 18 December 2012 (18/12/2012)
1,162.8800
1,165.0900
1,164.5600
1,163.4800
1,164.0200
Monday 17 December 2012 (17/12/2012)
1,166.1400
1,162.9900
1,165.5800
1,163.2600
1,164.4200
Friday 14 December 2012 (14/12/2012)
1,163.1000
1,162.4700
1,165.9800
1,163.7700
1,164.8750
Thursday 13 December 2012 (13/12/2012)
1,165.5400
1,163.1600
1,165.5000
1,164.3100
1,164.9050
Wednesday 12 December 2012 (12/12/2012)
1,162.8000
1,162.8600
1,163.6900
1,164.0000
1,163.8450
Tuesday 11 December 2012 (11/12/2012)
1,165.6600
1,162.8500
1,165.0100
1,163.1100
1,164.0600
Monday 10 December 2012 (10/12/2012)
1,164.0900
1,165.5500
1,164.2800
1,163.6700
1,163.9750
Friday 7 December 2012 (07/12/2012)
1,162.9200
1,163.7700
1,165.3900
1,163.4800
1,164.4350
Thursday 6 December 2012 (06/12/2012)
1,162.6700
1,163.1300
1,165.4400
1,163.3200
1,164.3800
Wednesday 5 December 2012 (05/12/2012)
1,162.9600
1,165.1300
1,165.7200
1,163.5000
1,164.6100
Tuesday 4 December 2012 (04/12/2012)
1,162.9900
1,162.8100
1,165.4100
1,163.1700
1,164.2900
Monday 3 December 2012 (03/12/2012)
1,163.7800
1,162.9500
1,163.9500
1,164.0800
1,164.0150

November

Friday 30 November 2012 (30/11/2012)
1,162.9300
1,164.0000
1,164.8100
1,163.5900
1,164.2000
Thursday 29 November 2012 (29/11/2012)
1,163.1300
1,162.9000
1,165.3900
1,163.8400
1,164.6150
Wednesday 28 November 2012 (28/11/2012)
1,162.9600
1,162.9700
1,165.1800
1,163.4500
1,164.3150
Tuesday 27 November 2012 (27/11/2012)
1,165.4700
1,163.0500
1,165.6900
1,163.1800
1,164.4350
Monday 26 November 2012 (26/11/2012)
1,162.6900
1,165.1900
1,165.5000
1,163.1300
1,164.3150
Friday 23 November 2012 (23/11/2012)
1,162.8000
1,163.2200
1,163.9300
1,163.5300
1,163.7300
Thursday 22 November 2012 (22/11/2012)
1,163.1100
1,162.4400
1,164.7900
1,163.6100
1,164.2000
Wednesday 21 November 2012 (21/11/2012)
1,162.8300
1,162.8200
1,165.7900
1,164.3500
1,165.0700
Tuesday 20 November 2012 (20/11/2012)
1,163.0000
1,162.8400
1,165.6800
1,163.3300
1,164.5050
Monday 19 November 2012 (19/11/2012)
1,163.3500
1,163.0600
1,165.6900
1,163.5600
1,164.6250
Friday 16 November 2012 (16/11/2012)
1,164.8100
1,163.8100
1,163.7200
1,163.3500
1,163.5350
Thursday 15 November 2012 (15/11/2012)
1,162.9500
1,164.8100
1,164.5100
1,164.0000
1,164.2550
Wednesday 14 November 2012 (14/11/2012)
1,162.8900
1,163.0600
1,165.1000
1,163.1200
1,164.1100
Tuesday 13 November 2012 (13/11/2012)
1,163.4600
1,162.9400
1,164.9400
1,163.1700
1,164.0550
Monday 12 November 2012 (12/11/2012)
1,162.9800
1,163.5300
1,163.4700
1,163.2400
1,163.3550
Friday 9 November 2012 (09/11/2012)
1,163.1500
1,163.0500
1,165.6900
1,163.5200
1,164.6050
Thursday 8 November 2012 (08/11/2012)
1,163.2900
1,162.7500
1,164.7100
1,166.0500
1,165.3800
Wednesday 7 November 2012 (07/11/2012)
1,163.0300
1,163.3100
1,165.3900
1,163.8100
1,164.6000
Tuesday 6 November 2012 (06/11/2012)
1,162.1100
1,163.3800
1,164.8700
1,163.3000
1,164.0850
Monday 5 November 2012 (05/11/2012)
1,164.5300
1,162.1000
1,165.4900
1,163.3500
1,164.4200
Friday 2 November 2012 (02/11/2012)
1,164.9800
1,162.9800
1,164.8300
1,163.0500
1,163.9400
Thursday 1 November 2012 (01/11/2012)
1,166.0300
1,164.8600
1,165.2600
1,163.1800
1,164.2200

October

Wednesday 31 October 2012 (31/10/2012)
1,162.4500
1,166.0900
1,165.8300
1,163.2800
1,164.5550
Tuesday 30 October 2012 (30/10/2012)
1,163.0200
1,162.4200
1,165.6900
1,163.3800
1,164.5350
Monday 29 October 2012 (29/10/2012)
1,166.7400
1,166.2600
1,166.4000
1,163.7200
1,165.0600
Friday 26 October 2012 (26/10/2012)
1,165.5000
1,165.1200
1,163.7600
1,163.2700
1,163.5150
Thursday 25 October 2012 (25/10/2012)
1,163.0000
1,165.6200
1,164.6600
1,163.8200
1,164.2400
Wednesday 24 October 2012 (24/10/2012)
1,164.9900
1,165.7700
1,165.1500
1,163.2200
1,164.1850
Tuesday 23 October 2012 (23/10/2012)
1,165.3800
1,165.0800
1,164.8900
1,164.1800
1,164.5350
Monday 22 October 2012 (22/10/2012)
1,164.4800
1,164.8900
1,163.8500
1,163.6100
1,163.7300
Friday 19 October 2012 (19/10/2012)
1,165.5800
1,165.0700
1,165.1900
1,165.3600
1,165.2750
Thursday 18 October 2012 (18/10/2012)
1,165.6000
1,165.1400
1,164.4500
1,165.2900
1,164.8700
Wednesday 17 October 2012 (17/10/2012)
1,165.1000
1,165.2800
1,164.6100
1,165.1000
1,164.8550
Tuesday 16 October 2012 (16/10/2012)
1,165.5100
1,165.2400
1,165.1500
1,163.3500
1,164.2500
Monday 15 October 2012 (15/10/2012)
1,163.0400
1,165.5900
1,164.7600
1,163.7600
1,164.2600
Friday 12 October 2012 (12/10/2012)
1,164.9600
1,165.5600
1,164.2700
1,165.3800
1,164.8250
Thursday 11 October 2012 (11/10/2012)
1,165.5400
1,164.9300
1,165.0200
1,163.6400
1,164.3300
Wednesday 10 October 2012 (10/10/2012)
1,165.4800
1,165.2200
1,163.8800
1,163.4000
1,163.6400
Tuesday 9 October 2012 (09/10/2012)
1,165.0200
1,164.4700
1,164.7900
1,163.7100
1,164.2500
Monday 8 October 2012 (08/10/2012)
1,165.4900
1,164.8800
1,164.8700
1,163.9700
1,164.4200
Friday 5 October 2012 (05/10/2012)
1,164.9900
1,164.7700
1,164.4600
1,165.3000
1,164.8800
Thursday 4 October 2012 (04/10/2012)
1,162.9800
1,165.0600
1,164.7500
1,163.1700
1,163.9600
Wednesday 3 October 2012 (03/10/2012)
1,165.5800
1,162.7800
1,164.8000
1,163.1900
1,163.9950
Tuesday 2 October 2012 (02/10/2012)
1,162.9900
1,165.8500
1,164.4700
1,163.4800
1,163.9750
Monday 1 October 2012 (01/10/2012)
1,165.6100
1,164.9900
1,164.8400
1,164.3300
1,164.5850

September

Friday 28 September 2012 (28/09/2012)
1,165.4900
1,163.9900
1,164.6400
1,164.6200
1,164.6300
Thursday 27 September 2012 (27/09/2012)
1,165.5700
1,165.4900
1,165.2500
1,164.8600
1,165.0550
Wednesday 26 September 2012 (26/09/2012)
1,165.0800
1,165.5100
1,165.1600
1,163.6400
1,164.4000
Tuesday 25 September 2012 (25/09/2012)
1,165.6000
1,165.2100
1,164.5100
1,164.0400
1,164.2750
Monday 24 September 2012 (24/09/2012)
1,164.9800
1,165.3700
1,164.8500
1,164.9200
1,164.8850
Friday 21 September 2012 (21/09/2012)
1,164.9900
1,163.4000
1,164.3900
1,163.4200
1,163.9050
Thursday 20 September 2012 (20/09/2012)
1,165.4900
1,164.9700
1,164.5900
1,163.9300
1,164.2600
Wednesday 19 September 2012 (19/09/2012)
1,165.0600
1,165.0100
1,165.0300
1,165.2100
1,165.1200
Tuesday 18 September 2012 (18/09/2012)
1,165.0500
1,165.0700
1,164.4600
1,164.9500
1,164.7050
Monday 17 September 2012 (17/09/2012)
1,165.5200
1,164.6400
1,164.8300
1,163.6300
1,164.2300
Friday 14 September 2012 (14/09/2012)
1,164.9900
1,163.3700
1,164.4500
1,165.2800
1,164.8650
Thursday 13 September 2012 (13/09/2012)
1,165.0000
1,164.8300
1,164.4800
1,165.2900
1,164.8850
Wednesday 12 September 2012 (12/09/2012)
1,162.9900
1,164.9900
1,164.7300
1,163.5800
1,164.1550
Tuesday 11 September 2012 (11/09/2012)
1,165.0300
1,163.0200
1,164.5900
1,163.6300
1,164.1100
Monday 10 September 2012 (10/09/2012)
1,163.6900
1,165.0100
1,164.7600
1,163.7700
1,164.2650
Friday 7 September 2012 (07/09/2012)
1,164.9700
1,162.1500
1,164.2900
1,163.4800
1,163.8850
Thursday 6 September 2012 (06/09/2012)
1,165.0100
1,165.3000
1,164.6600
1,164.3100
1,164.4850
Wednesday 5 September 2012 (05/09/2012)
1,164.9300
1,162.9400
1,164.1900
1,165.3700
1,164.7800
Tuesday 4 September 2012 (04/09/2012)
1,164.9100
1,164.9600
1,164.5700
1,164.3500
1,164.4600
Monday 3 September 2012 (03/09/2012)
1,164.8100
1,165.2800
1,164.8100
1,165.0800
1,164.9450

August

Friday 31 August 2012 (31/08/2012)
1,165.0600
1,165.4900
1,164.4000
1,163.6800
1,164.0400
Thursday 30 August 2012 (30/08/2012)
1,165.0000
1,164.8900
1,164.2400
1,163.9700
1,164.1050
Wednesday 29 August 2012 (29/08/2012)
1,165.0100
1,164.9600
1,164.6300
1,163.8700
1,164.2500
Tuesday 28 August 2012 (28/08/2012)
1,164.9900
1,165.2100
1,164.7700
1,163.5600
1,164.1650
Monday 27 August 2012 (27/08/2012)
1,165.0000
1,165.0100
1,164.7400
1,163.3800
1,164.0600
Friday 24 August 2012 (24/08/2012)
1,165.0600
1,162.5600
1,164.6800
1,163.1100
1,163.8950
Thursday 23 August 2012 (23/08/2012)
1,165.0400
1,165.0200
1,164.4100
1,164.5300
1,164.4700
Wednesday 22 August 2012 (22/08/2012)
1,162.8600
1,165.0800
1,164.8600
1,163.3100
1,164.0850
Tuesday 21 August 2012 (21/08/2012)
1,165.4800
1,163.3100
1,162.2400
1,163.4900
1,162.8650
Monday 20 August 2012 (20/08/2012)
1,165.5000
1,165.4100
1,165.0000
1,163.2600
1,164.1300
Friday 17 August 2012 (17/08/2012)
1,165.6700
1,165.2600
1,165.3600
1,163.2500
1,164.3050
Thursday 16 August 2012 (16/08/2012)
1,165.0400
1,165.6900
1,164.9000
1,165.2300
1,165.0650
Wednesday 15 August 2012 (15/08/2012)
1,165.0200
1,164.9800
1,164.6400
1,164.2900
1,164.4650
Tuesday 14 August 2012 (14/08/2012)
1,165.1000
1,165.0000
1,163.7900
1,163.4300
1,163.6100
Monday 13 August 2012 (13/08/2012)
1,164.9400
1,163.0500
1,165.1200
1,165.1100
1,165.1150
Friday 10 August 2012 (10/08/2012)
1,164.9900
1,163.1300
1,164.4000
1,163.6200
1,164.0100
Thursday 9 August 2012 (09/08/2012)
1,165.4600
1,165.5300
1,164.7500
1,163.7000
1,164.2250
Wednesday 8 August 2012 (08/08/2012)
1,164.9800
1,165.7100
1,165.1600
1,165.2000
1,165.1800
Tuesday 7 August 2012 (07/08/2012)
1,165.4700
1,165.2300
1,164.6400
1,165.4900
1,165.0650
Monday 6 August 2012 (06/08/2012)
1,165.3400
1,164.9700
1,164.1900
1,165.3400
1,164.7650
Friday 3 August 2012 (03/08/2012)
1,165.0200
1,164.4300
1,164.4200
1,163.8900
1,164.1550
Thursday 2 August 2012 (02/08/2012)
1,165.4900
1,165.1200
1,160.7500
1,163.5600
1,162.1550
Wednesday 1 August 2012 (01/08/2012)
1,165.4400
1,164.8800
1,164.7000
1,163.6500
1,164.1750

July

Tuesday 31 July 2012 (31/07/2012)
1,165.0600
1,164.8800
1,164.8000
1,165.1500
1,164.9750
Monday 30 July 2012 (30/07/2012)
1,165.5700
1,164.9600
1,164.6400
1,163.8900
1,164.2650
Friday 27 July 2012 (27/07/2012)
1,162.8700
1,165.4000
1,164.2700
1,164.2800
1,164.2750
Thursday 26 July 2012 (26/07/2012)
1,164.9900
1,162.9000
1,164.8700
1,164.6000
1,164.7350
Wednesday 25 July 2012 (25/07/2012)
1,164.9600
1,164.9400
1,164.8300
1,165.4500
1,165.1400
Tuesday 24 July 2012 (24/07/2012)
1,165.5100
1,165.0200
1,164.5000
1,163.8500
1,164.1750
Monday 23 July 2012 (23/07/2012)
1,165.3500
1,166.7600
1,165.1700
1,164.9700
1,165.0700
Friday 20 July 2012 (20/07/2012)
1,165.0300
1,165.9600
1,165.2300
1,163.5100
1,164.3700
Thursday 19 July 2012 (19/07/2012)
1,163.0000
1,164.9700
1,164.8500
1,163.9400
1,164.3950
Wednesday 18 July 2012 (18/07/2012)
1,165.4900
1,164.9800
1,165.3200
1,165.5200
1,165.4200
Tuesday 17 July 2012 (17/07/2012)
1,163.0100
1,165.4300
1,163.6900
1,165.9800
1,164.8350
Monday 16 July 2012 (16/07/2012)
1,165.5100
1,163.0200
1,165.0900
1,165.4000
1,165.2450
Friday 13 July 2012 (13/07/2012)
1,165.4800
1,165.6700
1,165.2900
1,164.5900
1,164.9400
Thursday 12 July 2012 (12/07/2012)
1,165.3500
1,165.5400
1,165.3200
1,165.2400
1,165.2800
Wednesday 11 July 2012 (11/07/2012)
1,163.1500
1,163.1200
1,164.5400
1,163.1500
1,163.8450
Tuesday 10 July 2012 (10/07/2012)
1,165.4400
1,165.4100
1,164.6600
1,164.7900
1,164.7250
Monday 9 July 2012 (09/07/2012)
1,165.5200
1,165.7100
1,165.5200
1,164.4700
1,164.9950
Friday 6 July 2012 (06/07/2012)
1,165.5000
1,162.7800
1,164.7000
1,163.8500
1,164.2750
Thursday 5 July 2012 (05/07/2012)
1,163.3200
1,165.2100
1,160.8600
1,163.3000
1,162.0800
Wednesday 4 July 2012 (04/07/2012)
1,165.4800
1,163.6400
1,165.3800
1,163.2600
1,164.3200
Tuesday 3 July 2012 (03/07/2012)
1,165.5000
1,165.9300
1,164.7700
1,163.7500
1,164.2600
Monday 2 July 2012 (02/07/2012)
1,166.2400
1,165.5600
1,165.2000
1,163.8400
1,164.5200

June

Friday 29 June 2012 (29/06/2012)
1,165.4800
1,165.4800
1,164.5700
1,162.2300
1,163.4000
Thursday 28 June 2012 (28/06/2012)
1,165.5100
1,165.4700
1,165.0800
1,164.0400
1,164.5600
Wednesday 27 June 2012 (27/06/2012)
1,165.5300
1,165.3000
1,165.4300
1,162.2000
1,163.8150
Tuesday 26 June 2012 (26/06/2012)
1,165.4800
1,165.3400
1,164.9900
1,162.1200
1,163.5550
Monday 25 June 2012 (25/06/2012)
1,166.8100
1,165.4400
1,164.9100
1,162.9200
1,163.9150
Friday 22 June 2012 (22/06/2012)
1,165.5300
1,165.5600
1,163.1900
1,165.6200
1,164.4050
Thursday 21 June 2012 (21/06/2012)
1,165.5100
1,165.9000
1,164.3200
1,165.4300
1,164.8750
Wednesday 20 June 2012 (20/06/2012)
1,165.5500
1,165.6600
1,163.6100
1,167.1900
1,165.4000
Tuesday 19 June 2012 (19/06/2012)
1,165.5100
1,165.5000
1,165.2100
1,168.4200
1,166.8150
Monday 18 June 2012 (18/06/2012)
1,161.1600
1,165.4200
1,163.2700
1,161.3900
1,162.3300
Friday 15 June 2012 (15/06/2012)
1,161.0000
1,165.1100
1,164.2400
1,165.7100
1,164.9750
Thursday 14 June 2012 (14/06/2012)
1,165.5300
1,160.9500
1,164.8200
1,165.0300
1,164.9250
Wednesday 13 June 2012 (13/06/2012)
1,165.5100
1,165.7800
1,164.3300
1,164.1400
1,164.2350
Tuesday 12 June 2012 (12/06/2012)
1,165.6200
1,165.4100
1,164.9300
1,163.0500
1,163.9900
Monday 11 June 2012 (11/06/2012)
1,165.4400
1,165.6700
1,161.0400
1,163.4600
1,162.2500
Friday 8 June 2012 (08/06/2012)
1,165.0900
1,161.8600
1,164.2700
1,163.5000
1,163.8850
Thursday 7 June 2012 (07/06/2012)
1,165.4700
1,165.0700
1,164.0400
1,165.9800
1,165.0100
Wednesday 6 June 2012 (06/06/2012)
1,165.5200
1,165.3900
1,164.4900
1,163.3100
1,163.9000
Tuesday 5 June 2012 (05/06/2012)
1,165.4200
1,165.3200
1,165.3900
1,165.3800
1,165.3850
Monday 4 June 2012 (04/06/2012)
1,165.5000
1,165.5700
1,164.0000
1,163.7300
1,163.8650
Friday 1 June 2012 (01/06/2012)
1,163.6300
1,164.7000
1,162.4100
1,165.2900
1,163.8500

May

Thursday 31 May 2012 (31/05/2012)
1,165.5000
1,163.6500
1,165.2200
1,165.3300
1,165.2750
Wednesday 30 May 2012 (30/05/2012)
1,165.6600
1,165.7500
1,165.1800
1,165.6900
1,165.4350
Tuesday 29 May 2012 (29/05/2012)
1,163.0400
1,164.9100
1,163.2900
1,164.5000
1,163.8950
Monday 28 May 2012 (28/05/2012)
1,165.5700
1,163.0300
1,163.8500
1,163.1800
1,163.5150
Friday 25 May 2012 (25/05/2012)
1,165.4200
1,165.5300
1,164.1600
1,164.2200
1,164.1900
Thursday 24 May 2012 (24/05/2012)
1,165.4900
1,165.4800
1,164.1400
1,164.5000
1,164.3200
Wednesday 23 May 2012 (23/05/2012)
1,163.1100
1,165.5200
1,162.7900
1,163.8600
1,163.3250
Tuesday 22 May 2012 (22/05/2012)
1,165.5300
1,163.1400
1,165.4000
1,163.7000
1,164.5500
Monday 21 May 2012 (21/05/2012)
1,163.0200
1,165.3300
1,165.2800
1,163.3400
1,164.3100
Friday 18 May 2012 (18/05/2012)
1,162.7300
1,163.2700
1,165.0700
1,164.9700
1,165.0200
Thursday 17 May 2012 (17/05/2012)
1,164.8500
1,162.7200
1,163.0700
1,163.1600
1,163.1150
Wednesday 16 May 2012 (16/05/2012)
1,163.0400
1,164.8500
1,163.5300
1,166.2600
1,164.8950
Tuesday 15 May 2012 (15/05/2012)
1,165.5100
1,163.1000
1,165.4600
1,163.4200
1,164.4400
Monday 14 May 2012 (14/05/2012)
1,165.5000
1,165.5300
1,165.1200
1,164.1300
1,164.6250
Friday 11 May 2012 (11/05/2012)
1,165.5400
1,163.2300
1,164.7900
1,163.6500
1,164.2200
Thursday 10 May 2012 (10/05/2012)
1,162.5000
1,165.7200
1,165.1400
1,164.6300
1,164.8850
Wednesday 9 May 2012 (09/05/2012)
1,161.7700
1,162.4400
1,164.1700
1,163.5200
1,163.8450
Tuesday 8 May 2012 (08/05/2012)
1,165.5100
1,161.7600
1,165.2700
1,162.0800
1,163.6750
Monday 7 May 2012 (07/05/2012)
1,161.7800
1,165.9900
1,165.4800
1,162.1400
1,163.8100
Friday 4 May 2012 (04/05/2012)
1,161.8300
1,166.1800
1,164.7500
1,162.1900
1,163.4700
Thursday 3 May 2012 (03/05/2012)
1,165.5200
1,165.4900
1,164.6100
1,162.5800
1,163.5950
Wednesday 2 May 2012 (02/05/2012)
1,161.8400
1,165.5600
1,164.8700
1,162.0300
1,163.4500
Tuesday 1 May 2012 (01/05/2012)
1,161.7900
1,161.7400
1,165.0200
1,162.3900
1,163.7050

April

Monday 30 April 2012 (30/04/2012)
1,165.3900
1,161.7700
1,164.9700
1,162.7900
1,163.8800
Friday 27 April 2012 (27/04/2012)
1,165.4800
1,161.6600
1,164.0200
1,166.8200
1,165.4200
Thursday 26 April 2012 (26/04/2012)
1,165.5200
1,166.3600
1,164.9400
1,162.4600
1,163.7000
Wednesday 25 April 2012 (25/04/2012)
1,165.4400
1,165.5000
1,165.1300
1,164.1400
1,164.6350
Tuesday 24 April 2012 (24/04/2012)
1,165.5000
1,165.6200
1,165.0100
1,166.0300
1,165.5200
Monday 23 April 2012 (23/04/2012)
1,165.4100
1,165.6400
1,165.3100
1,162.3300
1,163.8200
Friday 20 April 2012 (20/04/2012)
1,165.5200
1,166.7400
1,165.2600
1,165.7100
1,165.4850
Thursday 19 April 2012 (19/04/2012)
1,165.4600
1,165.6400
1,164.5300
1,165.0100
1,164.7700
Wednesday 18 April 2012 (18/04/2012)
1,165.4700
1,165.4200
1,164.5800
1,164.0800
1,164.3300
Tuesday 17 April 2012 (17/04/2012)
1,165.4800
1,165.6900
1,164.8800
1,164.4200
1,164.6500
Monday 16 April 2012 (16/04/2012)
1,165.4700
1,165.5600
1,165.0600
1,162.4400
1,163.7500
Friday 13 April 2012 (13/04/2012)
1,165.4800
1,165.6900
1,165.2700
1,162.3400
1,163.8050
Thursday 12 April 2012 (12/04/2012)
1,165.4200
1,165.3900
1,165.1000
1,165.5800
1,165.3400
Wednesday 11 April 2012 (11/04/2012)
1,165.5600
1,165.5400
1,164.7800
1,162.0400
1,163.4100
Tuesday 10 April 2012 (10/04/2012)
1,165.4800
1,165.8400
1,165.2900
1,164.5300
1,164.9100
Monday 9 April 2012 (09/04/2012)
1,165.5600
1,162.2500
1,165.4000
1,164.8900
1,165.1450
Friday 6 April 2012 (06/04/2012)
1,161.7700
1,162.4200
1,161.5100
1,161.8600
1,161.6850
Thursday 5 April 2012 (05/04/2012)
1,165.6100
1,161.6900
1,165.5300
1,162.3900
1,163.9600
Wednesday 4 April 2012 (04/04/2012)
1,161.7900
1,165.1900
1,164.3600
1,162.6700
1,163.5150
Tuesday 3 April 2012 (03/04/2012)
1,165.5500
1,161.9900
1,165.2800
1,162.2400
1,163.7600
Monday 2 April 2012 (02/04/2012)
1,165.5000
1,165.8900
1,165.1200
1,163.8900
1,164.5050

March

Friday 30 March 2012 (30/03/2012)
1,165.4300
1,165.8400
1,164.9500
1,164.3600
1,164.6550
Thursday 29 March 2012 (29/03/2012)
1,161.9700
1,165.4100
1,165.1900
1,164.1000
1,164.6450
Wednesday 28 March 2012 (28/03/2012)
1,161.6400
1,165.4200
1,165.2600
1,163.1500
1,164.2050
Tuesday 27 March 2012 (27/03/2012)
1,165.6300
1,161.5700
1,168.5700
1,162.1200
1,165.3450
Monday 26 March 2012 (26/03/2012)
1,165.4700
1,165.3300
1,165.2900
1,166.1000
1,165.6950
Friday 23 March 2012 (23/03/2012)
1,165.5100
1,165.4700
1,164.8400
1,162.6300
1,163.7350
Thursday 22 March 2012 (22/03/2012)
1,165.5900
1,165.6700
1,165.3100
1,164.1700
1,164.7400
Wednesday 21 March 2012 (21/03/2012)
1,165.4700
1,165.2100
1,165.0500
1,163.0200
1,164.0350
Tuesday 20 March 2012 (20/03/2012)
1,165.5100
1,165.5700
1,165.3300
1,162.1200
1,163.7250
Monday 19 March 2012 (19/03/2012)
1,165.6600
1,165.5300
1,165.3400
1,165.3500
1,165.3450
Friday 16 March 2012 (16/03/2012)
1,165.5300
1,165.5200
1,164.8900
1,165.5100
1,165.2000
Thursday 15 March 2012 (15/03/2012)
1,161.9100
1,165.3800
1,165.1000
1,164.3100
1,164.7050
Wednesday 14 March 2012 (14/03/2012)
1,161.4600
1,165.6600
1,162.2400
1,164.3200
1,163.2800
Tuesday 13 March 2012 (13/03/2012)
1,165.5200
1,161.7000
1,165.0000
1,165.3900
1,165.1950
Monday 12 March 2012 (12/03/2012)
1,165.4800
1,165.5300
1,165.0900
1,162.8300
1,163.9600
Friday 9 March 2012 (09/03/2012)
1,165.6600
1,165.6400
1,165.3700
1,163.1000
1,164.2350
Thursday 8 March 2012 (08/03/2012)
1,165.5500
1,165.3900
1,165.2400
1,164.5600
1,164.9000
Wednesday 7 March 2012 (07/03/2012)
1,165.4000
1,165.4600
1,165.0000
1,165.9800
1,165.4900
Tuesday 6 March 2012 (06/03/2012)
1,165.4700
1,165.9200
1,165.1700
1,165.0400
1,165.1050
Monday 5 March 2012 (05/03/2012)
1,165.6000
1,165.5600
1,165.1600
1,166.1000
1,165.6300
Friday 2 March 2012 (02/03/2012)
1,163.9400
1,164.2400
1,163.8000
1,164.2800
1,164.0400
Thursday 1 March 2012 (01/03/2012)
1,164.0700
1,163.9900
1,164.5800
1,165.4100
1,164.9950

February

Wednesday 29 February 2012 (29/02/2012)
1,165.4500
1,164.1100
1,164.1600
1,164.1900
1,164.1750
Tuesday 28 February 2012 (28/02/2012)
1,165.5300
1,165.6700
1,165.2800
1,166.0500
1,165.6650
Monday 27 February 2012 (27/02/2012)
1,165.5100
1,165.5700
1,165.1600
1,164.7100
1,164.9350
Friday 24 February 2012 (24/02/2012)
1,165.4400
1,164.4200
1,163.4900
1,166.1200
1,164.8050
Thursday 23 February 2012 (23/02/2012)
1,165.3100
1,165.7000
1,165.3700
1,164.5100
1,164.9400
Wednesday 22 February 2012 (22/02/2012)
1,164.4800
1,165.2800
1,164.6800
1,166.1900
1,165.4350
Tuesday 21 February 2012 (21/02/2012)
1,165.4800
1,164.2200
1,164.9600
1,164.6200
1,164.7900
Monday 20 February 2012 (20/02/2012)
1,162.9100
1,165.6200
1,165.3200
1,164.2600
1,164.7900
Friday 17 February 2012 (17/02/2012)
1,165.4900
1,164.3100
1,162.4800
1,165.2700
1,163.8750
Thursday 16 February 2012 (16/02/2012)
1,165.4900
1,165.4900
1,165.2300
1,166.3100
1,165.7700
Wednesday 15 February 2012 (15/02/2012)
1,165.6000
1,165.5400
1,165.3100
1,162.7600
1,164.0350
Tuesday 14 February 2012 (14/02/2012)
1,165.5200
1,165.2400
1,165.3300
1,166.0200
1,165.6750
Monday 13 February 2012 (13/02/2012)
1,165.4700
1,165.5200
1,165.1000
1,164.9300
1,165.0150
Friday 10 February 2012 (10/02/2012)
1,163.6600
1,166.3500
1,161.2300
1,164.0800
1,162.6550
Thursday 9 February 2012 (09/02/2012)
1,164.9000
1,163.6500
1,164.7000
1,165.4900
1,165.0950
Wednesday 8 February 2012 (08/02/2012)
1,165.2100
1,164.9700
1,164.5100
1,165.6400
1,165.0750
Tuesday 7 February 2012 (07/02/2012)
1,166.7500
1,165.1800
1,165.0000
1,165.8600
1,165.4300
Monday 6 February 2012 (06/02/2012)
1,165.1500
1,166.9600
1,165.8500
1,165.6100
1,165.7300
Friday 3 February 2012 (03/02/2012)
1,165.0800
1,164.7300
1,163.0600
1,165.4400
1,164.2500
Thursday 2 February 2012 (02/02/2012)
1,165.0400
1,165.1900
1,164.4700
1,165.4300
1,164.9500
Wednesday 1 February 2012 (01/02/2012)
1,163.9400
1,165.2300
1,165.3600
1,165.8900
1,165.6250

January

Tuesday 31 January 2012 (31/01/2012)
1,165.5300
1,163.9400
1,164.9200
1,164.6700
1,164.7950
Monday 30 January 2012 (30/01/2012)
1,165.5200
1,165.0800
1,165.2700
1,165.6200
1,165.4450
Friday 27 January 2012 (27/01/2012)
1,165.4800
1,164.3300
1,166.6300
1,166.4500
1,166.5400
Thursday 26 January 2012 (26/01/2012)
1,165.5000
1,165.4700
1,164.3000
1,165.5200
1,164.9100
Wednesday 25 January 2012 (25/01/2012)
1,165.4900
1,165.4400
1,164.9400
1,166.2900
1,165.6150
Tuesday 24 January 2012 (24/01/2012)
1,165.4900
1,165.2100
1,164.9900
1,165.8000
1,165.3950
Monday 23 January 2012 (23/01/2012)
1,165.4400
1,165.7800
1,165.1900
1,165.4000
1,165.2950