MENU

Converting U.S. Dollars into Chinese Yuans in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.9676 on 31/10/2018

Worst Exchange Rate: 6.2567 on 13/04/2018

Mid Exchange Rate: 6.6191 on 28/06/2018


Today's Live Rate: 1 USD = 6.6805 CNY

Best Retail Rate: 1 USD = 6.6337 CNY

Indicative Bank Rate: 1 USD = 6.4186 CNY

Find Out More

 

Historical Graph For Converting U.S. Dollars into Chinese Yuans

Loading

Table of 1 U.S. Dollar to Chinese Yuan Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
6.8705 CNY
6.8500 CNY
6.8564 CNY
U.S. Dollars to Chinese Yuans rate for 31/12/2018
Sunday 30 December 2018
6.8637 CNY
6.8719 CNY
6.8780 CNY
U.S. Dollars to Chinese Yuans rate for 30/12/2018
Saturday 29 December 2018
6.8583 CNY
6.8637 CNY
6.8468 CNY
U.S. Dollars to Chinese Yuans rate for 29/12/2018
Friday 28 December 2018
6.8583 CNY
6.8637 CNY
6.8468 CNY
U.S. Dollars to Chinese Yuans rate for 28/12/2018
Thursday 27 December 2018
6.9245 CNY
6.8584 CNY
6.8860 CNY
U.S. Dollars to Chinese Yuans rate for 27/12/2018
Wednesday 26 December 2018
6.8910 CNY
6.9235 CNY
6.8877 CNY
U.S. Dollars to Chinese Yuans rate for 26/12/2018
Tuesday 25 December 2018
6.8875 CNY
6.8903 CNY
6.8803 CNY
U.S. Dollars to Chinese Yuans rate for 25/12/2018
Monday 24 December 2018
6.8987 CNY
6.8940 CNY
6.8816 CNY
U.S. Dollars to Chinese Yuans rate for 24/12/2018
Sunday 23 December 2018
6.8907 CNY
6.8953 CNY
6.9011 CNY
U.S. Dollars to Chinese Yuans rate for 23/12/2018
Saturday 22 December 2018
6.8907 CNY
6.8907 CNY
6.8907 CNY
U.S. Dollars to Chinese Yuans rate for 22/12/2018
Friday 21 December 2018
6.8747 CNY
6.8907 CNY
6.8927 CNY
U.S. Dollars to Chinese Yuans rate for 21/12/2018
Thursday 20 December 2018
6.8815 CNY
6.8766 CNY
6.8737 CNY
U.S. Dollars to Chinese Yuans rate for 20/12/2018
Wednesday 19 December 2018
6.8858 CNY
6.8824 CNY
6.8872 CNY
U.S. Dollars to Chinese Yuans rate for 19/12/2018
Tuesday 18 December 2018
6.8880 CNY
6.8862 CNY
6.8722 CNY
U.S. Dollars to Chinese Yuans rate for 18/12/2018
Monday 17 December 2018
6.8985 CNY
6.8887 CNY
6.8959 CNY
U.S. Dollars to Chinese Yuans rate for 17/12/2018
Sunday 16 December 2018
6.8884 CNY
6.8987 CNY
6.9001 CNY
U.S. Dollars to Chinese Yuans rate for 16/12/2018
Saturday 15 December 2018
6.8720 CNY
6.8962 CNY
6.8897 CNY
U.S. Dollars to Chinese Yuans rate for 15/12/2018
Friday 14 December 2018
6.8720 CNY
6.8962 CNY
6.8897 CNY
U.S. Dollars to Chinese Yuans rate for 14/12/2018
Thursday 13 December 2018
6.8728 CNY
6.8712 CNY
6.8608 CNY
U.S. Dollars to Chinese Yuans rate for 13/12/2018
Wednesday 12 December 2018
6.8921 CNY
6.8734 CNY
6.8804 CNY
U.S. Dollars to Chinese Yuans rate for 12/12/2018
Tuesday 11 December 2018
6.9039 CNY
6.8914 CNY
6.8964 CNY
U.S. Dollars to Chinese Yuans rate for 11/12/2018
Monday 10 December 2018
6.8581 CNY
6.9034 CNY
6.9044 CNY
U.S. Dollars to Chinese Yuans rate for 10/12/2018
Sunday 9 December 2018
6.8785 CNY
6.8603 CNY
6.8672 CNY
U.S. Dollars to Chinese Yuans rate for 09/12/2018
Saturday 8 December 2018
6.8743 CNY
6.8697 CNY
6.8732 CNY
U.S. Dollars to Chinese Yuans rate for 08/12/2018
Friday 7 December 2018
6.8743 CNY
6.8697 CNY
6.8732 CNY
U.S. Dollars to Chinese Yuans rate for 07/12/2018
Thursday 6 December 2018
6.8477 CNY
6.8736 CNY
6.8476 CNY
U.S. Dollars to Chinese Yuans rate for 06/12/2018
Wednesday 5 December 2018
6.8292 CNY
6.8478 CNY
6.8519 CNY
U.S. Dollars to Chinese Yuans rate for 05/12/2018
Tuesday 4 December 2018
6.8753 CNY
6.8291 CNY
6.8339 CNY
U.S. Dollars to Chinese Yuans rate for 04/12/2018
Monday 3 December 2018
6.9103 CNY
6.8750 CNY
6.8840 CNY
U.S. Dollars to Chinese Yuans rate for 03/12/2018
Sunday 2 December 2018
6.9268 CNY
6.9098 CNY
6.9146 CNY
U.S. Dollars to Chinese Yuans rate for 02/12/2018
Saturday 1 December 2018
6.9583 CNY
6.9268 CNY
6.9426 CNY
U.S. Dollars to Chinese Yuans rate for 01/12/2018

November

Friday 30 November 2018
6.9336 CNY
6.9528 CNY
6.9206 CNY
U.S. Dollars to Chinese Yuans rate for 30/11/2018
Thursday 29 November 2018
6.9470 CNY
6.9333 CNY
6.9367 CNY
U.S. Dollars to Chinese Yuans rate for 29/11/2018
Wednesday 28 November 2018
6.9428 CNY
6.9461 CNY
6.9337 CNY
U.S. Dollars to Chinese Yuans rate for 28/11/2018
Tuesday 27 November 2018
6.9319 CNY
6.9430 CNY
6.9384 CNY
U.S. Dollars to Chinese Yuans rate for 27/11/2018
Monday 26 November 2018
6.8955 CNY
6.9326 CNY
6.9164 CNY
U.S. Dollars to Chinese Yuans rate for 26/11/2018
Sunday 25 November 2018
6.8882 CNY
6.8939 CNY
6.8934 CNY
U.S. Dollars to Chinese Yuans rate for 25/11/2018
Saturday 24 November 2018
6.9424 CNY
6.8882 CNY
6.9153 CNY
U.S. Dollars to Chinese Yuans rate for 24/11/2018
Friday 23 November 2018
6.9271 CNY
6.9424 CNY
6.9392 CNY
U.S. Dollars to Chinese Yuans rate for 23/11/2018
Thursday 22 November 2018
6.9179 CNY
6.9252 CNY
6.9211 CNY
U.S. Dollars to Chinese Yuans rate for 22/11/2018
Wednesday 21 November 2018
6.9365 CNY
6.9191 CNY
6.9301 CNY
U.S. Dollars to Chinese Yuans rate for 21/11/2018
Tuesday 20 November 2018
6.9352 CNY
6.9378 CNY
6.9381 CNY
U.S. Dollars to Chinese Yuans rate for 20/11/2018
Monday 19 November 2018
6.8435 CNY
6.9368 CNY
6.8995 CNY
U.S. Dollars to Chinese Yuans rate for 19/11/2018
Sunday 18 November 2018
6.8353 CNY
6.8427 CNY
6.8437 CNY
U.S. Dollars to Chinese Yuans rate for 18/11/2018
Saturday 17 November 2018
6.9283 CNY
6.8353 CNY
6.9025 CNY
U.S. Dollars to Chinese Yuans rate for 17/11/2018
Friday 16 November 2018
6.9316 CNY
6.9288 CNY
6.9144 CNY
U.S. Dollars to Chinese Yuans rate for 16/11/2018
Thursday 15 November 2018
6.9455 CNY
6.9321 CNY
6.9312 CNY
U.S. Dollars to Chinese Yuans rate for 15/11/2018
Wednesday 14 November 2018
6.9501 CNY
6.9460 CNY
6.9398 CNY
U.S. Dollars to Chinese Yuans rate for 14/11/2018
Tuesday 13 November 2018
6.9570 CNY
6.9502 CNY
6.9405 CNY
U.S. Dollars to Chinese Yuans rate for 13/11/2018
Monday 12 November 2018
6.9551 CNY
6.9567 CNY
6.9525 CNY
U.S. Dollars to Chinese Yuans rate for 12/11/2018
Sunday 11 November 2018
6.9471 CNY
6.9555 CNY
6.9536 CNY
U.S. Dollars to Chinese Yuans rate for 11/11/2018
Saturday 10 November 2018
6.9471 CNY
6.9471 CNY
6.9471 CNY
U.S. Dollars to Chinese Yuans rate for 10/11/2018
Friday 9 November 2018
6.9232 CNY
6.9471 CNY
6.9378 CNY
U.S. Dollars to Chinese Yuans rate for 09/11/2018
Thursday 8 November 2018
6.9115 CNY
6.9245 CNY
6.9282 CNY
U.S. Dollars to Chinese Yuans rate for 08/11/2018
Wednesday 7 November 2018
6.9069 CNY
6.9117 CNY
6.9114 CNY
U.S. Dollars to Chinese Yuans rate for 07/11/2018
Tuesday 6 November 2018
6.9176 CNY
6.9107 CNY
6.9138 CNY
U.S. Dollars to Chinese Yuans rate for 06/11/2018
Monday 5 November 2018
6.8759 CNY
6.9177 CNY
6.9034 CNY
U.S. Dollars to Chinese Yuans rate for 05/11/2018
Sunday 4 November 2018
6.8776 CNY
6.8751 CNY
6.8782 CNY
U.S. Dollars to Chinese Yuans rate for 04/11/2018
Saturday 3 November 2018
6.9141 CNY
6.8776 CNY
6.8877 CNY
U.S. Dollars to Chinese Yuans rate for 03/11/2018
Friday 2 November 2018
6.9141 CNY
6.8776 CNY
6.8877 CNY
U.S. Dollars to Chinese Yuans rate for 02/11/2018
Thursday 1 November 2018
6.9687 CNY
6.9155 CNY
6.9398 CNY
U.S. Dollars to Chinese Yuans rate for 01/11/2018

October

Wednesday 31 October 2018
6.9587 CNY
6.9676 CNY
6.9430 CNY
U.S. Dollars to Chinese Yuans rate for 31/10/2018
Tuesday 30 October 2018
6.9536 CNY
6.9583 CNY
6.9592 CNY
U.S. Dollars to Chinese Yuans rate for 30/10/2018
Monday 29 October 2018
6.8786 CNY
6.9530 CNY
6.9256 CNY
U.S. Dollars to Chinese Yuans rate for 29/10/2018
Sunday 28 October 2018
6.9045 CNY
6.8776 CNY
6.9087 CNY
U.S. Dollars to Chinese Yuans rate for 28/10/2018
Saturday 27 October 2018
6.9045 CNY
6.9045 CNY
6.9045 CNY
U.S. Dollars to Chinese Yuans rate for 27/10/2018
Friday 26 October 2018
6.9156 CNY
6.9045 CNY
6.9384 CNY
U.S. Dollars to Chinese Yuans rate for 26/10/2018
Thursday 25 October 2018
6.9337 CNY
6.9420 CNY
6.9424 CNY
U.S. Dollars to Chinese Yuans rate for 25/10/2018
Wednesday 24 October 2018
6.8887 CNY
6.9344 CNY
6.9341 CNY
U.S. Dollars to Chinese Yuans rate for 24/10/2018
Tuesday 23 October 2018
6.9024 CNY
6.9314 CNY
6.9252 CNY
U.S. Dollars to Chinese Yuans rate for 23/10/2018
Monday 22 October 2018
6.8660 CNY
6.9394 CNY
6.9228 CNY
U.S. Dollars to Chinese Yuans rate for 22/10/2018
Sunday 21 October 2018
6.9233 CNY
6.9247 CNY
6.9197 CNY
U.S. Dollars to Chinese Yuans rate for 21/10/2018
Saturday 20 October 2018
6.9311 CNY
6.9096 CNY
6.9257 CNY
U.S. Dollars to Chinese Yuans rate for 20/10/2018
Friday 19 October 2018
6.9311 CNY
6.9096 CNY
6.9257 CNY
U.S. Dollars to Chinese Yuans rate for 19/10/2018
Thursday 18 October 2018
6.8963 CNY
6.9311 CNY
6.9320 CNY
U.S. Dollars to Chinese Yuans rate for 18/10/2018
Wednesday 17 October 2018
6.8702 CNY
6.9190 CNY
6.9179 CNY
U.S. Dollars to Chinese Yuans rate for 17/10/2018
Tuesday 16 October 2018
6.8818 CNY
6.9040 CNY
6.8997 CNY
U.S. Dollars to Chinese Yuans rate for 16/10/2018
Monday 15 October 2018
6.8863 CNY
6.9099 CNY
6.9017 CNY
U.S. Dollars to Chinese Yuans rate for 15/10/2018
Sunday 14 October 2018
6.9265 CNY
6.9192 CNY
6.9249 CNY
U.S. Dollars to Chinese Yuans rate for 14/10/2018
Saturday 13 October 2018
6.8563 CNY
6.9008 CNY
6.9063 CNY
U.S. Dollars to Chinese Yuans rate for 13/10/2018
Friday 12 October 2018
6.8563 CNY
6.9008 CNY
6.9063 CNY
U.S. Dollars to Chinese Yuans rate for 12/10/2018
Thursday 11 October 2018
6.9156 CNY
6.8819 CNY
6.9001 CNY
U.S. Dollars to Chinese Yuans rate for 11/10/2018
Wednesday 10 October 2018
6.9167 CNY
6.9148 CNY
6.9201 CNY
U.S. Dollars to Chinese Yuans rate for 10/10/2018
Tuesday 9 October 2018
6.9213 CNY
6.9160 CNY
6.8941 CNY
U.S. Dollars to Chinese Yuans rate for 09/10/2018
Monday 8 October 2018
6.8213 CNY
6.9222 CNY
6.8857 CNY
U.S. Dollars to Chinese Yuans rate for 08/10/2018
Sunday 7 October 2018
6.8165 CNY
6.8219 CNY
6.8147 CNY
U.S. Dollars to Chinese Yuans rate for 07/10/2018
Saturday 6 October 2018
6.8478 CNY
6.8165 CNY
6.8322 CNY
U.S. Dollars to Chinese Yuans rate for 06/10/2018
Friday 5 October 2018
6.8255 CNY
6.8494 CNY
6.8476 CNY
U.S. Dollars to Chinese Yuans rate for 05/10/2018
Thursday 4 October 2018
6.8609 CNY
6.8593 CNY
6.8628 CNY
U.S. Dollars to Chinese Yuans rate for 04/10/2018
Wednesday 3 October 2018
6.8167 CNY
6.8619 CNY
6.8552 CNY
U.S. Dollars to Chinese Yuans rate for 03/10/2018
Tuesday 2 October 2018
6.8610 CNY
6.8610 CNY
6.8647 CNY
U.S. Dollars to Chinese Yuans rate for 02/10/2018
Monday 1 October 2018
6.8639 CNY
6.8610 CNY
6.8495 CNY
U.S. Dollars to Chinese Yuans rate for 01/10/2018

September

Sunday 30 September 2018
6.8530 CNY
6.8654 CNY
6.8603 CNY
U.S. Dollars to Chinese Yuans rate for 30/09/2018
Saturday 29 September 2018
6.8704 CNY
6.8530 CNY
6.8724 CNY
U.S. Dollars to Chinese Yuans rate for 29/09/2018
Friday 28 September 2018
6.8704 CNY
6.8530 CNY
6.8724 CNY
U.S. Dollars to Chinese Yuans rate for 28/09/2018
Thursday 27 September 2018
6.8160 CNY
6.8801 CNY
6.8683 CNY
U.S. Dollars to Chinese Yuans rate for 27/09/2018
Wednesday 26 September 2018
6.8004 CNY
6.8705 CNY
6.8458 CNY
U.S. Dollars to Chinese Yuans rate for 26/09/2018
Tuesday 25 September 2018
6.7996 CNY
6.8605 CNY
6.8348 CNY
U.S. Dollars to Chinese Yuans rate for 25/09/2018
Monday 24 September 2018
6.8034 CNY
6.8486 CNY
6.8310 CNY
U.S. Dollars to Chinese Yuans rate for 24/09/2018
Sunday 23 September 2018
6.7866 CNY
6.8008 CNY
6.7986 CNY
U.S. Dollars to Chinese Yuans rate for 23/09/2018
Saturday 22 September 2018
6.8338 CNY
6.7866 CNY
6.8186 CNY
U.S. Dollars to Chinese Yuans rate for 22/09/2018
Friday 21 September 2018
6.7783 CNY
6.8359 CNY
6.8408 CNY
U.S. Dollars to Chinese Yuans rate for 21/09/2018
Thursday 20 September 2018
6.8229 CNY
6.8386 CNY
6.8320 CNY
U.S. Dollars to Chinese Yuans rate for 20/09/2018
Wednesday 19 September 2018
6.8150 CNY
6.8388 CNY
6.8493 CNY
U.S. Dollars to Chinese Yuans rate for 19/09/2018
Tuesday 18 September 2018
6.8486 CNY
6.8536 CNY
6.8368 CNY
U.S. Dollars to Chinese Yuans rate for 18/09/2018
Monday 17 September 2018
6.8389 CNY
6.8482 CNY
6.8560 CNY
U.S. Dollars to Chinese Yuans rate for 17/09/2018
Sunday 16 September 2018
6.8543 CNY
6.8583 CNY
6.8574 CNY
U.S. Dollars to Chinese Yuans rate for 16/09/2018
Saturday 15 September 2018
6.8360 CNY
6.8532 CNY
6.8544 CNY
U.S. Dollars to Chinese Yuans rate for 15/09/2018
Friday 14 September 2018
6.8360 CNY
6.8532 CNY
6.8544 CNY
U.S. Dollars to Chinese Yuans rate for 14/09/2018
Thursday 13 September 2018
6.8513 CNY
6.8340 CNY
6.8343 CNY
U.S. Dollars to Chinese Yuans rate for 13/09/2018
Wednesday 12 September 2018
6.8655 CNY
6.8522 CNY
6.8648 CNY
U.S. Dollars to Chinese Yuans rate for 12/09/2018
Tuesday 11 September 2018
6.8480 CNY
6.8669 CNY
6.8640 CNY
U.S. Dollars to Chinese Yuans rate for 11/09/2018
Monday 10 September 2018
6.8169 CNY
6.8463 CNY
6.8344 CNY
U.S. Dollars to Chinese Yuans rate for 10/09/2018
Sunday 9 September 2018
6.8248 CNY
6.8320 CNY
6.8326 CNY
U.S. Dollars to Chinese Yuans rate for 09/09/2018
Saturday 8 September 2018
6.8248 CNY
6.8248 CNY
6.8248 CNY
U.S. Dollars to Chinese Yuans rate for 08/09/2018
Friday 7 September 2018
6.7836 CNY
6.8248 CNY
6.8159 CNY
U.S. Dollars to Chinese Yuans rate for 07/09/2018
Thursday 6 September 2018
6.8220 CNY
6.8295 CNY
6.8115 CNY
U.S. Dollars to Chinese Yuans rate for 06/09/2018
Wednesday 5 September 2018
6.8344 CNY
6.8218 CNY
6.8282 CNY
U.S. Dollars to Chinese Yuans rate for 05/09/2018
Tuesday 4 September 2018
6.7933 CNY
6.8351 CNY
6.8350 CNY
U.S. Dollars to Chinese Yuans rate for 04/09/2018
Monday 3 September 2018
6.8277 CNY
6.8148 CNY
6.8219 CNY
U.S. Dollars to Chinese Yuans rate for 03/09/2018
Sunday 2 September 2018
6.8113 CNY
6.8276 CNY
6.8272 CNY
U.S. Dollars to Chinese Yuans rate for 02/09/2018
Saturday 1 September 2018
6.8113 CNY
6.8113 CNY
6.8113 CNY
U.S. Dollars to Chinese Yuans rate for 01/09/2018

August

Friday 31 August 2018
6.7872 CNY
6.8113 CNY
6.8251 CNY
U.S. Dollars to Chinese Yuans rate for 31/08/2018
Thursday 30 August 2018
6.8124 CNY
6.8356 CNY
6.8313 CNY
U.S. Dollars to Chinese Yuans rate for 30/08/2018
Wednesday 29 August 2018
6.7945 CNY
6.8115 CNY
6.7992 CNY
U.S. Dollars to Chinese Yuans rate for 29/08/2018
Tuesday 28 August 2018
6.7642 CNY
6.7951 CNY
6.7914 CNY
U.S. Dollars to Chinese Yuans rate for 28/08/2018
Monday 27 August 2018
6.7855 CNY
6.8067 CNY
6.8114 CNY
U.S. Dollars to Chinese Yuans rate for 27/08/2018
Sunday 26 August 2018
6.7948 CNY
6.7834 CNY
6.7946 CNY
U.S. Dollars to Chinese Yuans rate for 26/08/2018
Saturday 25 August 2018
6.8210 CNY
6.7920 CNY
6.8380 CNY
U.S. Dollars to Chinese Yuans rate for 25/08/2018
Friday 24 August 2018
6.8210 CNY
6.7920 CNY
6.8380 CNY
U.S. Dollars to Chinese Yuans rate for 24/08/2018
Thursday 23 August 2018
6.8334 CNY
6.8684 CNY
6.8551 CNY
U.S. Dollars to Chinese Yuans rate for 23/08/2018
Wednesday 22 August 2018
6.8376 CNY
6.8343 CNY
6.8409 CNY
U.S. Dollars to Chinese Yuans rate for 22/08/2018
Tuesday 21 August 2018
6.8490 CNY
6.8382 CNY
6.8394 CNY
U.S. Dollars to Chinese Yuans rate for 21/08/2018
Monday 20 August 2018
6.8155 CNY
6.8455 CNY
6.8373 CNY
U.S. Dollars to Chinese Yuans rate for 20/08/2018
Sunday 19 August 2018
6.8593 CNY
6.8716 CNY
6.8685 CNY
U.S. Dollars to Chinese Yuans rate for 19/08/2018
Saturday 18 August 2018
6.8458 CNY
6.8593 CNY
6.8649 CNY
U.S. Dollars to Chinese Yuans rate for 18/08/2018
Friday 17 August 2018
6.8458 CNY
6.8593 CNY
6.8649 CNY
U.S. Dollars to Chinese Yuans rate for 17/08/2018
Thursday 16 August 2018
6.9248 CNY
6.8755 CNY
6.8784 CNY
U.S. Dollars to Chinese Yuans rate for 16/08/2018
Wednesday 15 August 2018
6.8619 CNY
6.9272 CNY
6.9057 CNY
U.S. Dollars to Chinese Yuans rate for 15/08/2018
Tuesday 14 August 2018
6.8815 CNY
6.8777 CNY
6.8770 CNY
U.S. Dollars to Chinese Yuans rate for 14/08/2018
Monday 13 August 2018
6.8304 CNY
6.8826 CNY
6.8560 CNY
U.S. Dollars to Chinese Yuans rate for 13/08/2018
Sunday 12 August 2018
6.8293 CNY
6.8485 CNY
6.8482 CNY
U.S. Dollars to Chinese Yuans rate for 12/08/2018
Saturday 11 August 2018
6.8095 CNY
6.8293 CNY
6.8422 CNY
U.S. Dollars to Chinese Yuans rate for 11/08/2018
Friday 10 August 2018
6.8095 CNY
6.8293 CNY
6.8422 CNY
U.S. Dollars to Chinese Yuans rate for 10/08/2018
Thursday 9 August 2018
6.7797 CNY
6.8096 CNY
6.8127 CNY
U.S. Dollars to Chinese Yuans rate for 09/08/2018
Wednesday 8 August 2018
6.7958 CNY
6.8257 CNY
6.8243 CNY
U.S. Dollars to Chinese Yuans rate for 08/08/2018
Tuesday 7 August 2018
6.7967 CNY
6.8239 CNY
6.8202 CNY
U.S. Dollars to Chinese Yuans rate for 07/08/2018
Monday 6 August 2018
6.8002 CNY
6.8468 CNY
6.8339 CNY
U.S. Dollars to Chinese Yuans rate for 06/08/2018
Sunday 5 August 2018
6.8127 CNY
6.8252 CNY
6.8203 CNY
U.S. Dollars to Chinese Yuans rate for 05/08/2018
Saturday 4 August 2018
6.8346 CNY
6.8127 CNY
6.8424 CNY
U.S. Dollars to Chinese Yuans rate for 04/08/2018
Friday 3 August 2018
6.8346 CNY
6.8127 CNY
6.8424 CNY
U.S. Dollars to Chinese Yuans rate for 03/08/2018
Thursday 2 August 2018
6.8002 CNY
6.8343 CNY
6.8345 CNY
U.S. Dollars to Chinese Yuans rate for 02/08/2018
Wednesday 1 August 2018
6.8050 CNY
6.8155 CNY
6.8042 CNY
U.S. Dollars to Chinese Yuans rate for 01/08/2018

July

Tuesday 31 July 2018
6.7547 CNY
6.8045 CNY
6.8034 CNY
U.S. Dollars to Chinese Yuans rate for 31/07/2018
Monday 30 July 2018
6.8041 CNY
6.8076 CNY
6.7955 CNY
U.S. Dollars to Chinese Yuans rate for 30/07/2018
Sunday 29 July 2018
6.7880 CNY
6.8037 CNY
6.8009 CNY
U.S. Dollars to Chinese Yuans rate for 29/07/2018
Saturday 28 July 2018
6.7626 CNY
6.7880 CNY
6.7971 CNY
U.S. Dollars to Chinese Yuans rate for 28/07/2018
Friday 27 July 2018
6.7626 CNY
6.7880 CNY
6.7971 CNY
U.S. Dollars to Chinese Yuans rate for 27/07/2018
Thursday 26 July 2018
6.7353 CNY
6.7849 CNY
6.7696 CNY
U.S. Dollars to Chinese Yuans rate for 26/07/2018
Wednesday 25 July 2018
6.7616 CNY
6.7607 CNY
6.7639 CNY
U.S. Dollars to Chinese Yuans rate for 25/07/2018
Tuesday 24 July 2018
6.7290 CNY
6.7835 CNY
6.7691 CNY
U.S. Dollars to Chinese Yuans rate for 24/07/2018
Monday 23 July 2018
6.6740 CNY
6.7842 CNY
6.7404 CNY
U.S. Dollars to Chinese Yuans rate for 23/07/2018
Sunday 22 July 2018
6.6698 CNY
6.7511 CNY
6.7171 CNY
U.S. Dollars to Chinese Yuans rate for 22/07/2018
Saturday 21 July 2018
6.7522 CNY
6.6698 CNY
6.7139 CNY
U.S. Dollars to Chinese Yuans rate for 21/07/2018
Friday 20 July 2018
6.7648 CNY
6.7553 CNY
6.7659 CNY
U.S. Dollars to Chinese Yuans rate for 20/07/2018
Thursday 19 July 2018
6.7102 CNY
6.7635 CNY
6.7615 CNY
U.S. Dollars to Chinese Yuans rate for 19/07/2018
Wednesday 18 July 2018
6.6756 CNY
6.7100 CNY
6.7343 CNY
U.S. Dollars to Chinese Yuans rate for 18/07/2018
Tuesday 17 July 2018
6.6363 CNY
6.6980 CNY
6.6876 CNY
U.S. Dollars to Chinese Yuans rate for 17/07/2018
Monday 16 July 2018
6.6873 CNY
6.6814 CNY
6.6770 CNY
U.S. Dollars to Chinese Yuans rate for 16/07/2018
Sunday 15 July 2018
6.6733 CNY
6.6867 CNY
6.6805 CNY
U.S. Dollars to Chinese Yuans rate for 15/07/2018
Saturday 14 July 2018
6.6733 CNY
6.6733 CNY
6.6733 CNY
U.S. Dollars to Chinese Yuans rate for 14/07/2018
Friday 13 July 2018
6.6590 CNY
6.6733 CNY
6.6938 CNY
U.S. Dollars to Chinese Yuans rate for 13/07/2018
Thursday 12 July 2018
6.6740 CNY
6.6590 CNY
6.6650 CNY
U.S. Dollars to Chinese Yuans rate for 12/07/2018
Wednesday 11 July 2018
6.5693 CNY
6.6738 CNY
6.6317 CNY
U.S. Dollars to Chinese Yuans rate for 11/07/2018
Tuesday 10 July 2018
6.6080 CNY
6.6233 CNY
6.6238 CNY
U.S. Dollars to Chinese Yuans rate for 10/07/2018
Monday 9 July 2018
6.5664 CNY
6.6081 CNY
6.6092 CNY
U.S. Dollars to Chinese Yuans rate for 09/07/2018
Sunday 8 July 2018
6.6377 CNY
6.6325 CNY
6.6347 CNY
U.S. Dollars to Chinese Yuans rate for 08/07/2018
Saturday 7 July 2018
6.6298 CNY
6.6377 CNY
6.6338 CNY
U.S. Dollars to Chinese Yuans rate for 07/07/2018
Friday 6 July 2018
6.5717 CNY
6.6298 CNY
6.6085 CNY
U.S. Dollars to Chinese Yuans rate for 06/07/2018
Thursday 5 July 2018
6.6065 CNY
6.6301 CNY
6.6247 CNY
U.S. Dollars to Chinese Yuans rate for 05/07/2018
Wednesday 4 July 2018
6.6001 CNY
6.6249 CNY
6.6183 CNY
U.S. Dollars to Chinese Yuans rate for 04/07/2018
Tuesday 3 July 2018
6.6609 CNY
6.6332 CNY
6.6614 CNY
U.S. Dollars to Chinese Yuans rate for 03/07/2018
Monday 2 July 2018
6.6171 CNY
6.6611 CNY
6.6601 CNY
U.S. Dollars to Chinese Yuans rate for 02/07/2018
Sunday 1 July 2018
6.6012 CNY
6.6172 CNY
6.6236 CNY
U.S. Dollars to Chinese Yuans rate for 01/07/2018

June

Saturday 30 June 2018
6.6012 CNY
6.6012 CNY
6.6012 CNY
U.S. Dollars to Chinese Yuans rate for 30/06/2018
Friday 29 June 2018
6.5696 CNY
6.6012 CNY
6.5932 CNY
U.S. Dollars to Chinese Yuans rate for 29/06/2018
Thursday 28 June 2018
6.5547 CNY
6.6191 CNY
6.6023 CNY
U.S. Dollars to Chinese Yuans rate for 28/06/2018
Wednesday 27 June 2018
6.5721 CNY
6.5946 CNY
6.5959 CNY
U.S. Dollars to Chinese Yuans rate for 27/06/2018
Tuesday 26 June 2018
6.5325 CNY
6.5716 CNY
6.5611 CNY
U.S. Dollars to Chinese Yuans rate for 26/06/2018
Monday 25 June 2018
6.4990 CNY
6.5317 CNY
6.5317 CNY
U.S. Dollars to Chinese Yuans rate for 25/06/2018
Sunday 24 June 2018
6.4969 CNY
6.4971 CNY
6.4945 CNY
U.S. Dollars to Chinese Yuans rate for 24/06/2018
Saturday 23 June 2018
6.4850 CNY
6.4888 CNY
6.4888 CNY
U.S. Dollars to Chinese Yuans rate for 23/06/2018
Friday 22 June 2018
6.4850 CNY
6.4888 CNY
6.4888 CNY
U.S. Dollars to Chinese Yuans rate for 22/06/2018
Thursday 21 June 2018
6.4648 CNY
6.4852 CNY
6.4943 CNY
U.S. Dollars to Chinese Yuans rate for 21/06/2018
Wednesday 20 June 2018
6.4787 CNY
6.4623 CNY
6.4711 CNY
U.S. Dollars to Chinese Yuans rate for 20/06/2018
Tuesday 19 June 2018
6.3811 CNY
6.4802 CNY
6.4369 CNY
U.S. Dollars to Chinese Yuans rate for 19/06/2018
Monday 18 June 2018
6.3876 CNY
6.4320 CNY
6.4192 CNY
U.S. Dollars to Chinese Yuans rate for 18/06/2018
Sunday 17 June 2018
6.4125 CNY
6.4391 CNY
6.4373 CNY
U.S. Dollars to Chinese Yuans rate for 17/06/2018
Saturday 16 June 2018
6.3928 CNY
6.4125 CNY
6.4226 CNY
U.S. Dollars to Chinese Yuans rate for 16/06/2018
Friday 15 June 2018
6.3928 CNY
6.4125 CNY
6.4226 CNY
U.S. Dollars to Chinese Yuans rate for 15/06/2018
Thursday 14 June 2018
6.3909 CNY
6.3908 CNY
6.3907 CNY
U.S. Dollars to Chinese Yuans rate for 14/06/2018
Wednesday 13 June 2018
6.3948 CNY
6.3905 CNY
6.4013 CNY
U.S. Dollars to Chinese Yuans rate for 13/06/2018
Tuesday 12 June 2018
6.3695 CNY
6.3953 CNY
6.3926 CNY
U.S. Dollars to Chinese Yuans rate for 12/06/2018
Monday 11 June 2018
6.3915 CNY
6.3936 CNY
6.3852 CNY
U.S. Dollars to Chinese Yuans rate for 11/06/2018
Sunday 10 June 2018
6.3389 CNY
6.3323 CNY
6.3332 CNY
U.S. Dollars to Chinese Yuans rate for 10/06/2018
Saturday 9 June 2018
6.3782 CNY
6.3389 CNY
6.3726 CNY
U.S. Dollars to Chinese Yuans rate for 09/06/2018
Friday 8 June 2018
6.3674 CNY
6.3858 CNY
6.4017 CNY
U.S. Dollars to Chinese Yuans rate for 08/06/2018
Thursday 7 June 2018
6.3542 CNY
6.3848 CNY
6.3836 CNY
U.S. Dollars to Chinese Yuans rate for 07/06/2018
Wednesday 6 June 2018
6.3447 CNY
6.3782 CNY
6.3694 CNY
U.S. Dollars to Chinese Yuans rate for 06/06/2018
Tuesday 5 June 2018
6.3998 CNY
6.3975 CNY
6.3999 CNY
U.S. Dollars to Chinese Yuans rate for 05/06/2018
Monday 4 June 2018
6.3921 CNY
6.3994 CNY
6.4008 CNY
U.S. Dollars to Chinese Yuans rate for 04/06/2018
Sunday 3 June 2018
6.3889 CNY
6.3880 CNY
6.3875 CNY
U.S. Dollars to Chinese Yuans rate for 03/06/2018
Saturday 2 June 2018
6.3377 CNY
6.3889 CNY
6.3567 CNY
U.S. Dollars to Chinese Yuans rate for 02/06/2018
Friday 1 June 2018
6.3644 CNY
6.3991 CNY
6.3997 CNY
U.S. Dollars to Chinese Yuans rate for 01/06/2018

May

Thursday 31 May 2018
6.3579 CNY
6.4035 CNY
6.3824 CNY
U.S. Dollars to Chinese Yuans rate for 31/05/2018
Wednesday 30 May 2018
6.3669 CNY
6.4115 CNY
6.3947 CNY
U.S. Dollars to Chinese Yuans rate for 30/05/2018
Tuesday 29 May 2018
6.3699 CNY
6.4110 CNY
6.4112 CNY
U.S. Dollars to Chinese Yuans rate for 29/05/2018
Monday 28 May 2018
6.3658 CNY
6.3918 CNY
6.3747 CNY
U.S. Dollars to Chinese Yuans rate for 28/05/2018
Sunday 27 May 2018
6.3789 CNY
6.3607 CNY
6.3696 CNY
U.S. Dollars to Chinese Yuans rate for 27/05/2018
Saturday 26 May 2018
6.3789 CNY
6.3789 CNY
6.3789 CNY
U.S. Dollars to Chinese Yuans rate for 26/05/2018
Friday 25 May 2018
6.3378 CNY
6.3789 CNY
6.3789 CNY
U.S. Dollars to Chinese Yuans rate for 25/05/2018
Thursday 24 May 2018
6.3390 CNY
6.3695 CNY
6.3627 CNY
U.S. Dollars to Chinese Yuans rate for 24/05/2018
Wednesday 23 May 2018
6.3566 CNY
6.3804 CNY
6.3740 CNY
U.S. Dollars to Chinese Yuans rate for 23/05/2018
Tuesday 22 May 2018
6.3224 CNY
6.3558 CNY
6.3448 CNY
U.S. Dollars to Chinese Yuans rate for 22/05/2018
Monday 21 May 2018
6.3436 CNY
6.3741 CNY
6.3679 CNY
U.S. Dollars to Chinese Yuans rate for 21/05/2018
Sunday 20 May 2018
6.3594 CNY
6.3414 CNY
6.3530 CNY
U.S. Dollars to Chinese Yuans rate for 20/05/2018
Saturday 19 May 2018
6.3608 CNY
6.3287 CNY
6.3448 CNY
U.S. Dollars to Chinese Yuans rate for 19/05/2018
Friday 18 May 2018
6.3599 CNY
6.3594 CNY
6.3903 CNY
U.S. Dollars to Chinese Yuans rate for 18/05/2018
Thursday 17 May 2018
6.3218 CNY
6.3583 CNY
6.3545 CNY
U.S. Dollars to Chinese Yuans rate for 17/05/2018
Wednesday 16 May 2018
6.3581 CNY
6.3629 CNY
6.3673 CNY
U.S. Dollars to Chinese Yuans rate for 16/05/2018
Tuesday 15 May 2018
6.3210 CNY
6.3745 CNY
6.3747 CNY
U.S. Dollars to Chinese Yuans rate for 15/05/2018
Monday 14 May 2018
6.3091 CNY
6.3302 CNY
6.3197 CNY
U.S. Dollars to Chinese Yuans rate for 14/05/2018
Sunday 13 May 2018
6.3178 CNY
6.3052 CNY
6.3102 CNY
U.S. Dollars to Chinese Yuans rate for 13/05/2018
Saturday 12 May 2018
6.3152 CNY
6.3152 CNY
6.3152 CNY
U.S. Dollars to Chinese Yuans rate for 12/05/2018
Friday 11 May 2018
6.3419 CNY
6.3152 CNY
6.3290 CNY
U.S. Dollars to Chinese Yuans rate for 11/05/2018
Thursday 10 May 2018
6.3536 CNY
6.3413 CNY
6.3462 CNY
U.S. Dollars to Chinese Yuans rate for 10/05/2018
Wednesday 9 May 2018
6.3336 CNY
6.3545 CNY
6.3603 CNY
U.S. Dollars to Chinese Yuans rate for 09/05/2018
Tuesday 8 May 2018
6.3076 CNY
6.3625 CNY
6.3508 CNY
U.S. Dollars to Chinese Yuans rate for 08/05/2018
Monday 7 May 2018
6.3161 CNY
6.3585 CNY
6.3431 CNY
U.S. Dollars to Chinese Yuans rate for 07/05/2018
Sunday 6 May 2018
6.3287 CNY
6.3184 CNY
6.3182 CNY
U.S. Dollars to Chinese Yuans rate for 06/05/2018
Saturday 5 May 2018
6.3315 CNY
6.3252 CNY
6.3461 CNY
U.S. Dollars to Chinese Yuans rate for 05/05/2018
Friday 4 May 2018
6.3461 CNY
6.3343 CNY
6.3532 CNY
U.S. Dollars to Chinese Yuans rate for 04/05/2018
Thursday 3 May 2018
6.3527 CNY
6.3464 CNY
6.3514 CNY
U.S. Dollars to Chinese Yuans rate for 03/05/2018
Wednesday 2 May 2018
6.3537 CNY
6.3537 CNY
6.3566 CNY
U.S. Dollars to Chinese Yuans rate for 02/05/2018
Tuesday 1 May 2018
6.3062 CNY
6.3439 CNY
6.3339 CNY
U.S. Dollars to Chinese Yuans rate for 01/05/2018

April

Monday 30 April 2018
6.2747 CNY
6.3247 CNY
6.3195 CNY
U.S. Dollars to Chinese Yuans rate for 30/04/2018
Sunday 29 April 2018
6.3149 CNY
6.3300 CNY
6.3263 CNY
U.S. Dollars to Chinese Yuans rate for 29/04/2018
Saturday 28 April 2018
6.3293 CNY
6.3149 CNY
6.3306 CNY
U.S. Dollars to Chinese Yuans rate for 28/04/2018
Friday 27 April 2018
6.3293 CNY
6.3149 CNY
6.3306 CNY
U.S. Dollars to Chinese Yuans rate for 27/04/2018
Thursday 26 April 2018
6.2827 CNY
6.3289 CNY
6.3155 CNY
U.S. Dollars to Chinese Yuans rate for 26/04/2018
Wednesday 25 April 2018
6.2686 CNY
6.3189 CNY
6.3082 CNY
U.S. Dollars to Chinese Yuans rate for 25/04/2018
Tuesday 24 April 2018
6.2720 CNY
6.2980 CNY
6.3114 CNY
U.S. Dollars to Chinese Yuans rate for 24/04/2018
Monday 23 April 2018
6.2639 CNY
6.3090 CNY
6.2930 CNY
U.S. Dollars to Chinese Yuans rate for 23/04/2018
Sunday 22 April 2018
6.3125 CNY
6.2974 CNY
6.3024 CNY
U.S. Dollars to Chinese Yuans rate for 22/04/2018
Saturday 21 April 2018
6.2713 CNY
6.3125 CNY
6.2919 CNY
U.S. Dollars to Chinese Yuans rate for 21/04/2018
Friday 20 April 2018
6.2550 CNY
6.2713 CNY
6.2819 CNY
U.S. Dollars to Chinese Yuans rate for 20/04/2018
Thursday 19 April 2018
6.2374 CNY
6.2701 CNY
6.2734 CNY
U.S. Dollars to Chinese Yuans rate for 19/04/2018
Wednesday 18 April 2018
6.2366 CNY
6.2670 CNY
6.2787 CNY
U.S. Dollars to Chinese Yuans rate for 18/04/2018
Tuesday 17 April 2018
6.2383 CNY
6.2735 CNY
6.2709 CNY
U.S. Dollars to Chinese Yuans rate for 17/04/2018
Monday 16 April 2018
6.2441 CNY
6.2683 CNY
6.2664 CNY
U.S. Dollars to Chinese Yuans rate for 16/04/2018
Sunday 15 April 2018
6.2567 CNY
6.2673 CNY
6.2657 CNY
U.S. Dollars to Chinese Yuans rate for 15/04/2018
Saturday 14 April 2018
6.2830 CNY
6.2567 CNY
6.2730 CNY
U.S. Dollars to Chinese Yuans rate for 14/04/2018
Friday 13 April 2018
6.2830 CNY
6.2567 CNY
6.2730 CNY
U.S. Dollars to Chinese Yuans rate for 13/04/2018
Thursday 12 April 2018
6.2512 CNY
6.2814 CNY
6.2814 CNY
U.S. Dollars to Chinese Yuans rate for 12/04/2018
Wednesday 11 April 2018
6.2470 CNY
6.2615 CNY
6.2675 CNY
U.S. Dollars to Chinese Yuans rate for 11/04/2018
Tuesday 10 April 2018
6.2462 CNY
6.2760 CNY
6.2698 CNY
U.S. Dollars to Chinese Yuans rate for 10/04/2018
Monday 9 April 2018
6.3015 CNY
6.2996 CNY
6.2868 CNY
U.S. Dollars to Chinese Yuans rate for 09/04/2018
Sunday 8 April 2018
6.2801 CNY
6.3027 CNY
6.2905 CNY
U.S. Dollars to Chinese Yuans rate for 08/04/2018
Saturday 7 April 2018
6.2801 CNY
6.2801 CNY
6.2801 CNY
U.S. Dollars to Chinese Yuans rate for 07/04/2018
Friday 6 April 2018
6.2677 CNY
6.2801 CNY
6.2912 CNY
U.S. Dollars to Chinese Yuans rate for 06/04/2018
Thursday 5 April 2018
6.2511 CNY
6.2962 CNY
6.3013 CNY
U.S. Dollars to Chinese Yuans rate for 05/04/2018
Wednesday 4 April 2018
6.2481 CNY
6.2967 CNY
6.2890 CNY
U.S. Dollars to Chinese Yuans rate for 04/04/2018
Tuesday 3 April 2018
6.2863 CNY
6.2820 CNY
6.2883 CNY
U.S. Dollars to Chinese Yuans rate for 03/04/2018
Monday 2 April 2018
6.2775 CNY
6.2780 CNY
6.2736 CNY
U.S. Dollars to Chinese Yuans rate for 02/04/2018
Sunday 1 April 2018
6.2695 CNY
6.2761 CNY
6.2648 CNY
U.S. Dollars to Chinese Yuans rate for 01/04/2018

March

Saturday 31 March 2018
6.2695 CNY
6.2695 CNY
6.2695 CNY
U.S. Dollars to Chinese Yuans rate for 31/03/2018
Friday 30 March 2018
6.2828 CNY
6.2695 CNY
6.2773 CNY
U.S. Dollars to Chinese Yuans rate for 30/03/2018
Thursday 29 March 2018
6.2790 CNY
6.2806 CNY
6.2858 CNY
U.S. Dollars to Chinese Yuans rate for 29/03/2018
Wednesday 28 March 2018
6.2417 CNY
6.2879 CNY
6.2829 CNY
U.S. Dollars to Chinese Yuans rate for 28/03/2018
Tuesday 27 March 2018
6.2535 CNY
6.2742 CNY
6.2704 CNY
U.S. Dollars to Chinese Yuans rate for 27/03/2018
Monday 26 March 2018
6.2874 CNY
6.2655 CNY
6.2828 CNY
U.S. Dollars to Chinese Yuans rate for 26/03/2018
Sunday 25 March 2018
6.2760 CNY
6.2821 CNY
6.2797 CNY
U.S. Dollars to Chinese Yuans rate for 25/03/2018
Saturday 24 March 2018
6.3020 CNY
6.2760 CNY
6.2903 CNY
U.S. Dollars to Chinese Yuans rate for 24/03/2018
Friday 23 March 2018
6.3289 CNY
6.3016 CNY
6.3155 CNY
U.S. Dollars to Chinese Yuans rate for 23/03/2018
Thursday 22 March 2018
6.3158 CNY
6.3281 CNY
6.3290 CNY
U.S. Dollars to Chinese Yuans rate for 22/03/2018
Wednesday 21 March 2018
6.3256 CNY
6.3143 CNY
6.3205 CNY
U.S. Dollars to Chinese Yuans rate for 21/03/2018
Tuesday 20 March 2018
6.3264 CNY
6.3251 CNY
6.3284 CNY
U.S. Dollars to Chinese Yuans rate for 20/03/2018
Monday 19 March 2018
6.3318 CNY
6.3266 CNY
6.3265 CNY
U.S. Dollars to Chinese Yuans rate for 19/03/2018
Sunday 18 March 2018
6.3241 CNY
6.3304 CNY
6.3265 CNY
U.S. Dollars to Chinese Yuans rate for 18/03/2018
Saturday 17 March 2018
6.3142 CNY
6.3203 CNY
6.3181 CNY
U.S. Dollars to Chinese Yuans rate for 17/03/2018
Friday 16 March 2018
6.3142 CNY
6.3203 CNY
6.3181 CNY
U.S. Dollars to Chinese Yuans rate for 16/03/2018
Thursday 15 March 2018
6.3103 CNY
6.3139 CNY
6.3109 CNY
U.S. Dollars to Chinese Yuans rate for 15/03/2018
Wednesday 14 March 2018
6.3145 CNY
6.3084 CNY
6.3121 CNY
U.S. Dollars to Chinese Yuans rate for 14/03/2018
Tuesday 13 March 2018
6.3223 CNY
6.3131 CNY
6.3017 CNY
U.S. Dollars to Chinese Yuans rate for 13/03/2018
Monday 12 March 2018
6.3230 CNY
6.3210 CNY
6.3103 CNY
U.S. Dollars to Chinese Yuans rate for 12/03/2018
Sunday 11 March 2018
6.3187 CNY
6.3230 CNY
6.3230 CNY
U.S. Dollars to Chinese Yuans rate for 11/03/2018
Saturday 10 March 2018
6.3324 CNY
6.3192 CNY
6.3291 CNY
U.S. Dollars to Chinese Yuans rate for 10/03/2018
Friday 9 March 2018
6.3324 CNY
6.3192 CNY
6.3291 CNY
U.S. Dollars to Chinese Yuans rate for 09/03/2018
Thursday 8 March 2018
6.3181 CNY
6.3346 CNY
6.3252 CNY
U.S. Dollars to Chinese Yuans rate for 08/03/2018
Wednesday 7 March 2018
6.3024 CNY
6.3198 CNY
6.3143 CNY
U.S. Dollars to Chinese Yuans rate for 07/03/2018
Tuesday 6 March 2018
6.3426 CNY
6.3038 CNY
6.3277 CNY
U.S. Dollars to Chinese Yuans rate for 06/03/2018
Monday 5 March 2018
6.3411 CNY
6.3424 CNY
6.3186 CNY
U.S. Dollars to Chinese Yuans rate for 05/03/2018
Sunday 4 March 2018
6.3393 CNY
6.3421 CNY
6.3354 CNY
U.S. Dollars to Chinese Yuans rate for 04/03/2018
Saturday 3 March 2018
6.3393 CNY
6.3393 CNY
6.3393 CNY
U.S. Dollars to Chinese Yuans rate for 03/03/2018
Friday 2 March 2018
6.3511 CNY
6.3393 CNY
6.3449 CNY
U.S. Dollars to Chinese Yuans rate for 02/03/2018
Thursday 1 March 2018
6.3234 CNY
6.3520 CNY
6.3345 CNY
U.S. Dollars to Chinese Yuans rate for 01/03/2018

February

Wednesday 28 February 2018
6.3059 CNY
6.3235 CNY
6.3241 CNY
U.S. Dollars to Chinese Yuans rate for 28/02/2018
Tuesday 27 February 2018
6.3061 CNY
6.3136 CNY
6.3111 CNY
U.S. Dollars to Chinese Yuans rate for 27/02/2018
Monday 26 February 2018
6.3172 CNY
6.3073 CNY
6.3076 CNY
U.S. Dollars to Chinese Yuans rate for 26/02/2018
Sunday 25 February 2018
6.3277 CNY
6.3183 CNY
6.3155 CNY
U.S. Dollars to Chinese Yuans rate for 25/02/2018
Saturday 24 February 2018
6.3286 CNY
6.3277 CNY
6.3284 CNY
U.S. Dollars to Chinese Yuans rate for 24/02/2018
Friday 23 February 2018
6.3447 CNY
6.3286 CNY
6.3239 CNY
U.S. Dollars to Chinese Yuans rate for 23/02/2018
Thursday 22 February 2018
6.3411 CNY
6.3464 CNY
6.3438 CNY
U.S. Dollars to Chinese Yuans rate for 22/02/2018
Wednesday 21 February 2018
6.3400 CNY
6.3401 CNY
6.3271 CNY
U.S. Dollars to Chinese Yuans rate for 21/02/2018
Tuesday 20 February 2018
6.3405 CNY
6.3414 CNY
6.3396 CNY
U.S. Dollars to Chinese Yuans rate for 20/02/2018
Monday 19 February 2018
6.3361 CNY
6.3412 CNY
6.3359 CNY
U.S. Dollars to Chinese Yuans rate for 19/02/2018
Sunday 18 February 2018
6.3393 CNY
6.3379 CNY
6.3394 CNY
U.S. Dollars to Chinese Yuans rate for 18/02/2018
Saturday 17 February 2018
6.3393 CNY
6.3393 CNY
6.3393 CNY
U.S. Dollars to Chinese Yuans rate for 17/02/2018
Friday 16 February 2018
6.3409 CNY
6.3393 CNY
6.3397 CNY
U.S. Dollars to Chinese Yuans rate for 16/02/2018
Thursday 15 February 2018
6.3404 CNY
6.3414 CNY
6.3267 CNY
U.S. Dollars to Chinese Yuans rate for 15/02/2018
Wednesday 14 February 2018
6.3337 CNY
6.3398 CNY
6.3266 CNY
U.S. Dollars to Chinese Yuans rate for 14/02/2018
Tuesday 13 February 2018
6.3209 CNY
6.3327 CNY
6.3283 CNY
U.S. Dollars to Chinese Yuans rate for 13/02/2018
Monday 12 February 2018
6.2793 CNY
6.3205 CNY
6.3005 CNY
U.S. Dollars to Chinese Yuans rate for 12/02/2018
Sunday 11 February 2018
6.2814 CNY
6.2802 CNY
6.2827 CNY
U.S. Dollars to Chinese Yuans rate for 11/02/2018
Saturday 10 February 2018
6.2814 CNY
6.2814 CNY
6.2814 CNY
U.S. Dollars to Chinese Yuans rate for 10/02/2018
Friday 9 February 2018
6.3175 CNY
6.2814 CNY
6.2987 CNY
U.S. Dollars to Chinese Yuans rate for 09/02/2018
Thursday 8 February 2018
6.2606 CNY
6.3198 CNY
6.2985 CNY
U.S. Dollars to Chinese Yuans rate for 08/02/2018
Wednesday 7 February 2018
6.2758 CNY
6.2601 CNY
6.2628 CNY
U.S. Dollars to Chinese Yuans rate for 07/02/2018
Tuesday 6 February 2018
6.2829 CNY
6.2764 CNY
6.2799 CNY
U.S. Dollars to Chinese Yuans rate for 06/02/2018
Monday 5 February 2018
6.3015 CNY
6.2848 CNY
6.2854 CNY
U.S. Dollars to Chinese Yuans rate for 05/02/2018
Sunday 4 February 2018
6.2932 CNY
6.3017 CNY
6.3059 CNY
U.S. Dollars to Chinese Yuans rate for 04/02/2018
Saturday 3 February 2018
6.2932 CNY
6.2932 CNY
6.2932 CNY
U.S. Dollars to Chinese Yuans rate for 03/02/2018
Friday 2 February 2018
6.2912 CNY
6.2932 CNY
6.2941 CNY
U.S. Dollars to Chinese Yuans rate for 02/02/2018
Thursday 1 February 2018
6.2824 CNY
6.2920 CNY
6.2896 CNY
U.S. Dollars to Chinese Yuans rate for 01/02/2018

January

Wednesday 31 January 2018
6.3129 CNY
6.2832 CNY
6.2877 CNY
U.S. Dollars to Chinese Yuans rate for 31/01/2018
Tuesday 30 January 2018
6.3292 CNY
6.3135 CNY
6.3264 CNY
U.S. Dollars to Chinese Yuans rate for 30/01/2018
Monday 29 January 2018
6.3087 CNY
6.3298 CNY
6.3237 CNY
U.S. Dollars to Chinese Yuans rate for 29/01/2018
Sunday 28 January 2018
6.3148 CNY
6.3097 CNY
6.3127 CNY
U.S. Dollars to Chinese Yuans rate for 28/01/2018
Saturday 27 January 2018
6.3162 CNY
6.3038 CNY
6.3164 CNY
U.S. Dollars to Chinese Yuans rate for 27/01/2018
Friday 26 January 2018
6.3162 CNY
6.3038 CNY
6.3164 CNY
U.S. Dollars to Chinese Yuans rate for 26/01/2018
Thursday 25 January 2018
6.3620 CNY
6.3156 CNY
6.3192 CNY
U.S. Dollars to Chinese Yuans rate for 25/01/2018
Wednesday 24 January 2018
6.3977 CNY
6.3631 CNY
6.3769 CNY
U.S. Dollars to Chinese Yuans rate for 24/01/2018
Tuesday 23 January 2018
6.3971 CNY
6.3977 CNY
6.3985 CNY
U.S. Dollars to Chinese Yuans rate for 23/01/2018
Monday 22 January 2018
6.3781 CNY
6.3987 CNY
6.3946 CNY
U.S. Dollars to Chinese Yuans rate for 22/01/2018
Sunday 21 January 2018
6.3813 CNY
6.3776 CNY
6.3770 CNY
U.S. Dollars to Chinese Yuans rate for 21/01/2018
Saturday 20 January 2018
6.3910 CNY
6.3944 CNY
6.3927 CNY
U.S. Dollars to Chinese Yuans rate for 20/01/2018
Friday 19 January 2018
6.4125 CNY
6.3910 CNY
6.4004 CNY
U.S. Dollars to Chinese Yuans rate for 19/01/2018
Thursday 18 January 2018
6.4281 CNY
6.4126 CNY
6.4122 CNY
U.S. Dollars to Chinese Yuans rate for 18/01/2018
Wednesday 17 January 2018
6.4361 CNY
6.4270 CNY
6.4291 CNY
U.S. Dollars to Chinese Yuans rate for 17/01/2018
Tuesday 16 January 2018
6.4305 CNY
6.4352 CNY
6.4366 CNY
U.S. Dollars to Chinese Yuans rate for 16/01/2018
Monday 15 January 2018
6.4505 CNY
6.4306 CNY
6.4153 CNY
U.S. Dollars to Chinese Yuans rate for 15/01/2018
Sunday 14 January 2018
6.4465 CNY
6.4501 CNY
6.4473 CNY
U.S. Dollars to Chinese Yuans rate for 14/01/2018
Saturday 13 January 2018
6.4459 CNY
6.4465 CNY
6.4462 CNY
U.S. Dollars to Chinese Yuans rate for 13/01/2018
Friday 12 January 2018
6.4885 CNY
6.4459 CNY
6.4594 CNY
U.S. Dollars to Chinese Yuans rate for 12/01/2018
Thursday 11 January 2018
6.5012 CNY
6.4832 CNY
6.4790 CNY
U.S. Dollars to Chinese Yuans rate for 11/01/2018
Wednesday 10 January 2018
6.5222 CNY
6.5008 CNY
6.5100 CNY
U.S. Dollars to Chinese Yuans rate for 10/01/2018
Tuesday 9 January 2018
6.4911 CNY
6.5234 CNY
6.4911 CNY
U.S. Dollars to Chinese Yuans rate for 09/01/2018
Monday 8 January 2018
6.4592 CNY
6.4908 CNY
6.4839 CNY
U.S. Dollars to Chinese Yuans rate for 08/01/2018
Sunday 7 January 2018
6.4612 CNY
6.4581 CNY
6.4605 CNY
U.S. Dollars to Chinese Yuans rate for 07/01/2018
Saturday 6 January 2018
6.4871 CNY
6.4612 CNY
6.4777 CNY
U.S. Dollars to Chinese Yuans rate for 06/01/2018
Friday 5 January 2018
6.4871 CNY
6.4612 CNY
6.4777 CNY
U.S. Dollars to Chinese Yuans rate for 05/01/2018
Thursday 4 January 2018
6.4963 CNY
6.4866 CNY
6.4745 CNY
U.S. Dollars to Chinese Yuans rate for 04/01/2018
Wednesday 3 January 2018
6.4875 CNY
6.4947 CNY
6.4799 CNY
U.S. Dollars to Chinese Yuans rate for 03/01/2018
Tuesday 2 January 2018
6.4805 CNY
6.4859 CNY
6.4834 CNY
U.S. Dollars to Chinese Yuans rate for 02/01/2018
Monday 1 January 2018
6.4806 CNY
6.4794 CNY
6.4987 CNY
U.S. Dollars to Chinese Yuans rate for 01/01/2018

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-to-Dollar Week Ahead Forecast: "Maintain a Negative Bias…

The Pound-to-Dollar rate could be set to underperform as an elevated ‘no deal’ Brexit threat...

Dollar's Safety Sought Amidst Fresh Jobs Market Warning and Fears of L…

The U.S. Dollar is in demand amidst market disappointment that U.S. politicians are unlikely to...

Pound-Dollar Rate Hopes for a Brexit Deal as Charts Warn of Return to …

The Pound-to-Dollar exchange rate was in recovery mode Wednesday on elevated hopes that Brexit trade...

Odds of a pre-Election U.S. Stimulus Bill is Low says Natwest & Ba…

Analysts at Natwest Markets and Barclays have told clients the likelihood of a market-boosting U.S...

Pound-Dollar Week Ahead Forecast: 1.30 Back in Play, U.S. Stimulus and…

The Pound-to-Dollar exchange rate surged late in the Friday session to enter the new week...

Publications from the US Federal Reserve

How Does the Pandemic Recession Stack Up against the Great Depression?

The 2020 recession may turn out to be the sharpest, but also the shortest, in...

How Has Post-Crisis Banking Regulation Affected Hedge Funds and Prime …

“Arbitrageurs” such as hedge funds play a key role in the efficiency of financial markets...

How Should Tax Progressivity Respond to Rising Income Inequality?

We address this question in a heterogeneous-agent incomplete-markets model featuring exogenous idiosyncratic risk, endogenous skill...

Bullard Discusses Fed’s Monetary Policy Framework during Virtual Panel…

St. Louis Fed President James Bullard shared his views on several elements of the Fed’s...

How Do Consumers Believe the Pandemic Will Affect the Economy and Thei…

In this post we analyze consumer beliefs about the duration of the economic impact of...