MENU

Converting U.S. Dollars into Chinese Yuans in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.2602 on 02/05/2014

Worst Exchange Rate: 6.0404 on 14/01/2014

Mid Exchange Rate: 6.1516 on 05/12/2014


Today's Live Rate: 1 USD = 6.6792 CNY

Best Retail Rate: 1 USD = 6.6324 CNY

Indicative Bank Rate: 1 USD = 6.4174 CNY

Find Out More

 

Historical Graph For Converting U.S. Dollars into Chinese Yuans

Loading

Table of 1 U.S. Dollar to Chinese Yuan Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
6.2025 CNY
6.2002 CNY
6.2026 CNY
U.S. Dollars to Chinese Yuans rate for 31/12/2014
Tuesday 30 December 2014
6.2222 CNY
6.2030 CNY
6.2059 CNY
U.S. Dollars to Chinese Yuans rate for 30/12/2014
Monday 29 December 2014
6.2154 CNY
6.2227 CNY
6.2183 CNY
U.S. Dollars to Chinese Yuans rate for 29/12/2014
Friday 26 December 2014
6.2153 CNY
6.2159 CNY
6.2144 CNY
U.S. Dollars to Chinese Yuans rate for 26/12/2014
Thursday 25 December 2014
6.2153 CNY
6.2153 CNY
6.2112 CNY
U.S. Dollars to Chinese Yuans rate for 25/12/2014
Wednesday 24 December 2014
6.2260 CNY
6.2145 CNY
6.2250 CNY
U.S. Dollars to Chinese Yuans rate for 24/12/2014
Tuesday 23 December 2014
6.2217 CNY
6.2258 CNY
6.2267 CNY
U.S. Dollars to Chinese Yuans rate for 23/12/2014
Monday 22 December 2014
6.2207 CNY
6.2228 CNY
6.2134 CNY
U.S. Dollars to Chinese Yuans rate for 22/12/2014
Friday 19 December 2014
6.2146 CNY
6.2212 CNY
6.2144 CNY
U.S. Dollars to Chinese Yuans rate for 19/12/2014
Thursday 18 December 2014
6.1968 CNY
6.2129 CNY
6.2085 CNY
U.S. Dollars to Chinese Yuans rate for 18/12/2014
Wednesday 17 December 2014
6.1895 CNY
6.1978 CNY
6.1942 CNY
U.S. Dollars to Chinese Yuans rate for 17/12/2014
Tuesday 16 December 2014
6.1906 CNY
6.1895 CNY
6.1902 CNY
U.S. Dollars to Chinese Yuans rate for 16/12/2014
Monday 15 December 2014
6.1838 CNY
6.1939 CNY
6.1889 CNY
U.S. Dollars to Chinese Yuans rate for 15/12/2014
Friday 12 December 2014
6.1867 CNY
6.1874 CNY
6.1916 CNY
U.S. Dollars to Chinese Yuans rate for 12/12/2014
Thursday 11 December 2014
6.1769 CNY
6.1863 CNY
6.1826 CNY
U.S. Dollars to Chinese Yuans rate for 11/12/2014
Wednesday 10 December 2014
6.1860 CNY
6.1780 CNY
6.1778 CNY
U.S. Dollars to Chinese Yuans rate for 10/12/2014
Tuesday 9 December 2014
6.1731 CNY
6.1864 CNY
6.1802 CNY
U.S. Dollars to Chinese Yuans rate for 09/12/2014
Monday 8 December 2014
6.1499 CNY
6.1768 CNY
6.1598 CNY
U.S. Dollars to Chinese Yuans rate for 08/12/2014
Friday 5 December 2014
6.1500 CNY
6.1516 CNY
6.1525 CNY
U.S. Dollars to Chinese Yuans rate for 05/12/2014
Thursday 4 December 2014
6.1502 CNY
6.1511 CNY
6.1502 CNY
U.S. Dollars to Chinese Yuans rate for 04/12/2014
Wednesday 3 December 2014
6.1496 CNY
6.1493 CNY
6.1440 CNY
U.S. Dollars to Chinese Yuans rate for 03/12/2014
Tuesday 2 December 2014
6.1520 CNY
6.1504 CNY
6.1426 CNY
U.S. Dollars to Chinese Yuans rate for 02/12/2014
Monday 1 December 2014
6.1434 CNY
6.1510 CNY
6.1455 CNY
U.S. Dollars to Chinese Yuans rate for 01/12/2014

November

Friday 28 November 2014
6.1240 CNY
6.1437 CNY
6.1477 CNY
U.S. Dollars to Chinese Yuans rate for 28/11/2014
Thursday 27 November 2014
6.1390 CNY
6.1354 CNY
6.1413 CNY
U.S. Dollars to Chinese Yuans rate for 27/11/2014
Wednesday 26 November 2014
6.1359 CNY
6.1383 CNY
6.1378 CNY
U.S. Dollars to Chinese Yuans rate for 26/11/2014
Tuesday 25 November 2014
6.1418 CNY
6.1355 CNY
6.1397 CNY
U.S. Dollars to Chinese Yuans rate for 25/11/2014
Monday 24 November 2014
6.1247 CNY
6.1414 CNY
6.1337 CNY
U.S. Dollars to Chinese Yuans rate for 24/11/2014
Friday 21 November 2014
6.1241 CNY
6.1186 CNY
6.1248 CNY
U.S. Dollars to Chinese Yuans rate for 21/11/2014
Thursday 20 November 2014
6.1195 CNY
6.1242 CNY
6.1233 CNY
U.S. Dollars to Chinese Yuans rate for 20/11/2014
Wednesday 19 November 2014
6.1212 CNY
6.1188 CNY
6.1205 CNY
U.S. Dollars to Chinese Yuans rate for 19/11/2014
Tuesday 18 November 2014
6.1256 CNY
6.1222 CNY
6.1218 CNY
U.S. Dollars to Chinese Yuans rate for 18/11/2014
Monday 17 November 2014
6.1298 CNY
6.1244 CNY
6.1278 CNY
U.S. Dollars to Chinese Yuans rate for 17/11/2014
Friday 14 November 2014
6.1247 CNY
6.1295 CNY
6.1352 CNY
U.S. Dollars to Chinese Yuans rate for 14/11/2014
Thursday 13 November 2014
6.1259 CNY
6.1251 CNY
6.1325 CNY
U.S. Dollars to Chinese Yuans rate for 13/11/2014
Wednesday 12 November 2014
6.1245 CNY
6.1259 CNY
6.1306 CNY
U.S. Dollars to Chinese Yuans rate for 12/11/2014
Tuesday 11 November 2014
6.1195 CNY
6.1242 CNY
6.1223 CNY
U.S. Dollars to Chinese Yuans rate for 11/11/2014
Monday 10 November 2014
6.1216 CNY
6.1190 CNY
6.1192 CNY
U.S. Dollars to Chinese Yuans rate for 10/11/2014
Friday 7 November 2014
6.1121 CNY
6.1228 CNY
6.1214 CNY
U.S. Dollars to Chinese Yuans rate for 07/11/2014
Thursday 6 November 2014
6.1140 CNY
6.1120 CNY
6.1117 CNY
U.S. Dollars to Chinese Yuans rate for 06/11/2014
Wednesday 5 November 2014
6.1155 CNY
6.1140 CNY
6.1168 CNY
U.S. Dollars to Chinese Yuans rate for 05/11/2014
Tuesday 4 November 2014
6.1180 CNY
6.1148 CNY
6.1186 CNY
U.S. Dollars to Chinese Yuans rate for 04/11/2014
Monday 3 November 2014
6.1159 CNY
6.1203 CNY
6.1291 CNY
U.S. Dollars to Chinese Yuans rate for 03/11/2014

October

Friday 31 October 2014
6.1140 CNY
6.1136 CNY
6.1156 CNY
U.S. Dollars to Chinese Yuans rate for 31/10/2014
Thursday 30 October 2014
6.1111 CNY
6.1137 CNY
6.1163 CNY
U.S. Dollars to Chinese Yuans rate for 30/10/2014
Wednesday 29 October 2014
6.1141 CNY
6.1113 CNY
6.1203 CNY
U.S. Dollars to Chinese Yuans rate for 29/10/2014
Tuesday 28 October 2014
6.1164 CNY
6.1143 CNY
6.1183 CNY
U.S. Dollars to Chinese Yuans rate for 28/10/2014
Monday 27 October 2014
6.1358 CNY
6.1165 CNY
6.1235 CNY
U.S. Dollars to Chinese Yuans rate for 27/10/2014
Friday 24 October 2014
6.1195 CNY
6.1150 CNY
6.1187 CNY
U.S. Dollars to Chinese Yuans rate for 24/10/2014
Thursday 23 October 2014
6.1184 CNY
6.1198 CNY
6.1326 CNY
U.S. Dollars to Chinese Yuans rate for 23/10/2014
Wednesday 22 October 2014
6.1200 CNY
6.1185 CNY
6.1227 CNY
U.S. Dollars to Chinese Yuans rate for 22/10/2014
Tuesday 21 October 2014
6.1238 CNY
6.1209 CNY
6.1272 CNY
U.S. Dollars to Chinese Yuans rate for 21/10/2014
Monday 20 October 2014
6.1247 CNY
6.1239 CNY
6.1236 CNY
U.S. Dollars to Chinese Yuans rate for 20/10/2014
Friday 17 October 2014
6.1238 CNY
6.1226 CNY
6.1294 CNY
U.S. Dollars to Chinese Yuans rate for 17/10/2014
Thursday 16 October 2014
6.1229 CNY
6.1245 CNY
6.1251 CNY
U.S. Dollars to Chinese Yuans rate for 16/10/2014
Wednesday 15 October 2014
6.1261 CNY
6.1236 CNY
6.1168 CNY
U.S. Dollars to Chinese Yuans rate for 15/10/2014
Tuesday 14 October 2014
6.1255 CNY
6.1283 CNY
6.1294 CNY
U.S. Dollars to Chinese Yuans rate for 14/10/2014
Monday 13 October 2014
6.1329 CNY
6.1277 CNY
6.1337 CNY
U.S. Dollars to Chinese Yuans rate for 13/10/2014
Friday 10 October 2014
6.1300 CNY
6.1286 CNY
6.1390 CNY
U.S. Dollars to Chinese Yuans rate for 10/10/2014
Thursday 9 October 2014
6.1390 CNY
6.1295 CNY
6.1331 CNY
U.S. Dollars to Chinese Yuans rate for 09/10/2014
Wednesday 8 October 2014
6.1389 CNY
6.1380 CNY
6.1390 CNY
U.S. Dollars to Chinese Yuans rate for 08/10/2014
Tuesday 7 October 2014
6.1391 CNY
6.1390 CNY
6.1405 CNY
U.S. Dollars to Chinese Yuans rate for 07/10/2014
Monday 6 October 2014
6.1447 CNY
6.1380 CNY
6.1385 CNY
U.S. Dollars to Chinese Yuans rate for 06/10/2014
Friday 3 October 2014
6.1384 CNY
6.1373 CNY
6.1464 CNY
U.S. Dollars to Chinese Yuans rate for 03/10/2014
Thursday 2 October 2014
6.1387 CNY
6.1385 CNY
6.1497 CNY
U.S. Dollars to Chinese Yuans rate for 02/10/2014
Wednesday 1 October 2014
6.1390 CNY
6.1389 CNY
6.1404 CNY
U.S. Dollars to Chinese Yuans rate for 01/10/2014

September

Tuesday 30 September 2014
6.1499 CNY
6.1374 CNY
6.1531 CNY
U.S. Dollars to Chinese Yuans rate for 30/09/2014
Monday 29 September 2014
6.1297 CNY
6.1504 CNY
6.1453 CNY
U.S. Dollars to Chinese Yuans rate for 29/09/2014
Friday 26 September 2014
6.1354 CNY
6.1283 CNY
6.1356 CNY
U.S. Dollars to Chinese Yuans rate for 26/09/2014
Thursday 25 September 2014
6.1348 CNY
6.1348 CNY
6.1382 CNY
U.S. Dollars to Chinese Yuans rate for 25/09/2014
Wednesday 24 September 2014
6.1374 CNY
6.1354 CNY
6.1358 CNY
U.S. Dollars to Chinese Yuans rate for 24/09/2014
Tuesday 23 September 2014
6.1410 CNY
6.1386 CNY
6.1390 CNY
U.S. Dollars to Chinese Yuans rate for 23/09/2014
Monday 22 September 2014
6.1342 CNY
6.1409 CNY
6.1399 CNY
U.S. Dollars to Chinese Yuans rate for 22/09/2014
Friday 19 September 2014
6.1414 CNY
6.1389 CNY
6.1408 CNY
U.S. Dollars to Chinese Yuans rate for 19/09/2014
Thursday 18 September 2014
6.1391 CNY
6.1401 CNY
6.1415 CNY
U.S. Dollars to Chinese Yuans rate for 18/09/2014
Wednesday 17 September 2014
6.1430 CNY
6.1406 CNY
6.1419 CNY
U.S. Dollars to Chinese Yuans rate for 17/09/2014
Tuesday 16 September 2014
6.1420 CNY
6.1429 CNY
6.1464 CNY
U.S. Dollars to Chinese Yuans rate for 16/09/2014
Monday 15 September 2014
6.1339 CNY
6.1420 CNY
6.1379 CNY
U.S. Dollars to Chinese Yuans rate for 15/09/2014
Friday 12 September 2014
6.1188 CNY
6.1344 CNY
6.1347 CNY
U.S. Dollars to Chinese Yuans rate for 12/09/2014
Thursday 11 September 2014
6.1288 CNY
6.1189 CNY
6.1303 CNY
U.S. Dollars to Chinese Yuans rate for 11/09/2014
Wednesday 10 September 2014
6.1371 CNY
6.1293 CNY
6.1280 CNY
U.S. Dollars to Chinese Yuans rate for 10/09/2014
Tuesday 9 September 2014
6.1408 CNY
6.1375 CNY
6.1328 CNY
U.S. Dollars to Chinese Yuans rate for 09/09/2014
Monday 8 September 2014
6.2011 CNY
6.1408 CNY
6.1580 CNY
U.S. Dollars to Chinese Yuans rate for 08/09/2014
Friday 5 September 2014
6.1388 CNY
6.1425 CNY
6.1406 CNY
U.S. Dollars to Chinese Yuans rate for 05/09/2014
Thursday 4 September 2014
6.1414 CNY
6.1411 CNY
6.1409 CNY
U.S. Dollars to Chinese Yuans rate for 04/09/2014
Wednesday 3 September 2014
6.1484 CNY
6.1410 CNY
6.1406 CNY
U.S. Dollars to Chinese Yuans rate for 03/09/2014
Tuesday 2 September 2014
6.1422 CNY
6.1488 CNY
6.1451 CNY
U.S. Dollars to Chinese Yuans rate for 02/09/2014
Monday 1 September 2014
6.1546 CNY
6.1422 CNY
6.1432 CNY
U.S. Dollars to Chinese Yuans rate for 01/09/2014

August

Friday 29 August 2014
6.1432 CNY
6.1460 CNY
6.1430 CNY
U.S. Dollars to Chinese Yuans rate for 29/08/2014
Thursday 28 August 2014
6.1425 CNY
6.1431 CNY
6.1436 CNY
U.S. Dollars to Chinese Yuans rate for 28/08/2014
Wednesday 27 August 2014
6.1525 CNY
6.1436 CNY
6.1503 CNY
U.S. Dollars to Chinese Yuans rate for 27/08/2014
Tuesday 26 August 2014
6.1542 CNY
6.1531 CNY
6.1535 CNY
U.S. Dollars to Chinese Yuans rate for 26/08/2014
Monday 25 August 2014
6.1512 CNY
6.1546 CNY
6.1537 CNY
U.S. Dollars to Chinese Yuans rate for 25/08/2014
Friday 22 August 2014
6.1516 CNY
6.1529 CNY
6.1540 CNY
U.S. Dollars to Chinese Yuans rate for 22/08/2014
Thursday 21 August 2014
6.1417 CNY
6.1513 CNY
6.1480 CNY
U.S. Dollars to Chinese Yuans rate for 21/08/2014
Wednesday 20 August 2014
6.1417 CNY
6.1405 CNY
6.1388 CNY
U.S. Dollars to Chinese Yuans rate for 20/08/2014
Tuesday 19 August 2014
6.1439 CNY
6.1422 CNY
6.1426 CNY
U.S. Dollars to Chinese Yuans rate for 19/08/2014
Monday 18 August 2014
6.1329 CNY
6.1443 CNY
6.1446 CNY
U.S. Dollars to Chinese Yuans rate for 18/08/2014
Friday 15 August 2014
6.1521 CNY
6.1476 CNY
6.1492 CNY
U.S. Dollars to Chinese Yuans rate for 15/08/2014
Thursday 14 August 2014
6.1545 CNY
6.1521 CNY
6.1533 CNY
U.S. Dollars to Chinese Yuans rate for 14/08/2014
Wednesday 13 August 2014
6.1580 CNY
6.1550 CNY
6.1554 CNY
U.S. Dollars to Chinese Yuans rate for 13/08/2014
Tuesday 12 August 2014
6.1536 CNY
6.1583 CNY
6.1572 CNY
U.S. Dollars to Chinese Yuans rate for 12/08/2014
Monday 11 August 2014
6.1540 CNY
6.1538 CNY
6.1545 CNY
U.S. Dollars to Chinese Yuans rate for 11/08/2014
Friday 8 August 2014
6.1624 CNY
6.1567 CNY
6.1592 CNY
U.S. Dollars to Chinese Yuans rate for 08/08/2014
Thursday 7 August 2014
6.1629 CNY
6.1625 CNY
6.1623 CNY
U.S. Dollars to Chinese Yuans rate for 07/08/2014
Wednesday 6 August 2014
6.1710 CNY
6.1627 CNY
6.1673 CNY
U.S. Dollars to Chinese Yuans rate for 06/08/2014
Tuesday 5 August 2014
6.1786 CNY
6.1713 CNY
6.1724 CNY
U.S. Dollars to Chinese Yuans rate for 05/08/2014
Monday 4 August 2014
6.1803 CNY
6.1785 CNY
6.1889 CNY
U.S. Dollars to Chinese Yuans rate for 04/08/2014
Friday 1 August 2014
6.1748 CNY
6.1829 CNY
6.1787 CNY
U.S. Dollars to Chinese Yuans rate for 01/08/2014

July

Thursday 31 July 2014
6.1716 CNY
6.1742 CNY
6.1732 CNY
U.S. Dollars to Chinese Yuans rate for 31/07/2014
Wednesday 30 July 2014
6.1805 CNY
6.1717 CNY
6.1766 CNY
U.S. Dollars to Chinese Yuans rate for 30/07/2014
Tuesday 29 July 2014
6.1876 CNY
6.1804 CNY
6.1827 CNY
U.S. Dollars to Chinese Yuans rate for 29/07/2014
Monday 28 July 2014
6.1909 CNY
6.1875 CNY
6.1885 CNY
U.S. Dollars to Chinese Yuans rate for 28/07/2014
Friday 25 July 2014
6.1954 CNY
6.1910 CNY
6.1947 CNY
U.S. Dollars to Chinese Yuans rate for 25/07/2014
Thursday 24 July 2014
6.1987 CNY
6.1953 CNY
6.1957 CNY
U.S. Dollars to Chinese Yuans rate for 24/07/2014
Wednesday 23 July 2014
6.2030 CNY
6.1987 CNY
6.2001 CNY
U.S. Dollars to Chinese Yuans rate for 23/07/2014
Tuesday 22 July 2014
6.2093 CNY
6.2019 CNY
6.2062 CNY
U.S. Dollars to Chinese Yuans rate for 22/07/2014
Monday 21 July 2014
6.2082 CNY
6.2089 CNY
6.2073 CNY
U.S. Dollars to Chinese Yuans rate for 21/07/2014
Friday 18 July 2014
6.2038 CNY
6.2084 CNY
6.2079 CNY
U.S. Dollars to Chinese Yuans rate for 18/07/2014
Thursday 17 July 2014
6.2040 CNY
6.2040 CNY
6.2058 CNY
U.S. Dollars to Chinese Yuans rate for 17/07/2014
Wednesday 16 July 2014
6.2081 CNY
6.2040 CNY
6.2073 CNY
U.S. Dollars to Chinese Yuans rate for 16/07/2014
Tuesday 15 July 2014
6.2061 CNY
6.2078 CNY
6.2069 CNY
U.S. Dollars to Chinese Yuans rate for 15/07/2014
Monday 14 July 2014
6.1994 CNY
6.2062 CNY
6.2052 CNY
U.S. Dollars to Chinese Yuans rate for 14/07/2014
Friday 11 July 2014
6.2028 CNY
6.2079 CNY
6.2059 CNY
U.S. Dollars to Chinese Yuans rate for 11/07/2014
Thursday 10 July 2014
6.1990 CNY
6.2029 CNY
6.2000 CNY
U.S. Dollars to Chinese Yuans rate for 10/07/2014
Wednesday 9 July 2014
6.2017 CNY
6.1988 CNY
6.1991 CNY
U.S. Dollars to Chinese Yuans rate for 09/07/2014
Tuesday 8 July 2014
6.2040 CNY
6.2015 CNY
6.2029 CNY
U.S. Dollars to Chinese Yuans rate for 08/07/2014
Monday 7 July 2014
6.2087 CNY
6.2042 CNY
6.2070 CNY
U.S. Dollars to Chinese Yuans rate for 07/07/2014
Friday 4 July 2014
6.2120 CNY
6.2105 CNY
6.2061 CNY
U.S. Dollars to Chinese Yuans rate for 04/07/2014
Thursday 3 July 2014
6.2103 CNY
6.2115 CNY
6.2150 CNY
U.S. Dollars to Chinese Yuans rate for 03/07/2014
Wednesday 2 July 2014
6.2021 CNY
6.2101 CNY
6.2052 CNY
U.S. Dollars to Chinese Yuans rate for 02/07/2014
Tuesday 1 July 2014
6.2055 CNY
6.2020 CNY
6.2018 CNY
U.S. Dollars to Chinese Yuans rate for 01/07/2014

June

Monday 30 June 2014
6.2179 CNY
6.2052 CNY
6.2111 CNY
U.S. Dollars to Chinese Yuans rate for 30/06/2014
Friday 27 June 2014
6.2324 CNY
6.2175 CNY
6.2213 CNY
U.S. Dollars to Chinese Yuans rate for 27/06/2014
Thursday 26 June 2014
6.2340 CNY
6.2324 CNY
6.2258 CNY
U.S. Dollars to Chinese Yuans rate for 26/06/2014
Wednesday 25 June 2014
6.2261 CNY
6.2340 CNY
6.2332 CNY
U.S. Dollars to Chinese Yuans rate for 25/06/2014
Tuesday 24 June 2014
6.2252 CNY
6.2263 CNY
6.2305 CNY
U.S. Dollars to Chinese Yuans rate for 24/06/2014
Monday 23 June 2014
6.2248 CNY
6.2251 CNY
6.2257 CNY
U.S. Dollars to Chinese Yuans rate for 23/06/2014
Friday 20 June 2014
6.2292 CNY
6.2250 CNY
6.2270 CNY
U.S. Dollars to Chinese Yuans rate for 20/06/2014
Thursday 19 June 2014
6.2311 CNY
6.2301 CNY
6.2285 CNY
U.S. Dollars to Chinese Yuans rate for 19/06/2014
Wednesday 18 June 2014
6.1540 CNY
6.2307 CNY
6.1981 CNY
U.S. Dollars to Chinese Yuans rate for 18/06/2014
Tuesday 17 June 2014
6.2251 CNY
6.1536 CNY
6.1969 CNY
U.S. Dollars to Chinese Yuans rate for 17/06/2014
Monday 16 June 2014
6.2064 CNY
6.2247 CNY
6.2151 CNY
U.S. Dollars to Chinese Yuans rate for 16/06/2014
Friday 13 June 2014
6.2180 CNY
6.2060 CNY
6.2132 CNY
U.S. Dollars to Chinese Yuans rate for 13/06/2014
Thursday 12 June 2014
6.2281 CNY
6.2170 CNY
6.2203 CNY
U.S. Dollars to Chinese Yuans rate for 12/06/2014
Wednesday 11 June 2014
6.2398 CNY
6.2289 CNY
6.2295 CNY
U.S. Dollars to Chinese Yuans rate for 11/06/2014
Tuesday 10 June 2014
6.2405 CNY
6.2401 CNY
6.2336 CNY
U.S. Dollars to Chinese Yuans rate for 10/06/2014
Monday 9 June 2014
6.2513 CNY
6.2389 CNY
6.2413 CNY
U.S. Dollars to Chinese Yuans rate for 09/06/2014
Friday 6 June 2014
6.2538 CNY
6.2510 CNY
6.2523 CNY
U.S. Dollars to Chinese Yuans rate for 06/06/2014
Thursday 5 June 2014
6.2504 CNY
6.2534 CNY
6.2559 CNY
U.S. Dollars to Chinese Yuans rate for 05/06/2014
Wednesday 4 June 2014
6.2543 CNY
6.2510 CNY
6.2528 CNY
U.S. Dollars to Chinese Yuans rate for 04/06/2014
Tuesday 3 June 2014
6.2477 CNY
6.2545 CNY
6.2514 CNY
U.S. Dollars to Chinese Yuans rate for 03/06/2014
Monday 2 June 2014
6.2452 CNY
6.2478 CNY
6.2457 CNY
U.S. Dollars to Chinese Yuans rate for 02/06/2014

May

Friday 30 May 2014
6.2372 CNY
6.2492 CNY
6.2427 CNY
U.S. Dollars to Chinese Yuans rate for 30/05/2014
Thursday 29 May 2014
6.2345 CNY
6.2379 CNY
6.2486 CNY
U.S. Dollars to Chinese Yuans rate for 29/05/2014
Wednesday 28 May 2014
6.2477 CNY
6.2352 CNY
6.2500 CNY
U.S. Dollars to Chinese Yuans rate for 28/05/2014
Tuesday 27 May 2014
6.2399 CNY
6.2469 CNY
6.2474 CNY
U.S. Dollars to Chinese Yuans rate for 27/05/2014
Monday 26 May 2014
6.2323 CNY
6.2404 CNY
6.2372 CNY
U.S. Dollars to Chinese Yuans rate for 26/05/2014
Friday 23 May 2014
6.2353 CNY
6.2362 CNY
6.2376 CNY
U.S. Dollars to Chinese Yuans rate for 23/05/2014
Thursday 22 May 2014
6.2344 CNY
6.2339 CNY
6.2334 CNY
U.S. Dollars to Chinese Yuans rate for 22/05/2014
Wednesday 21 May 2014
6.2379 CNY
6.2345 CNY
6.2352 CNY
U.S. Dollars to Chinese Yuans rate for 21/05/2014
Tuesday 20 May 2014
6.2383 CNY
6.2385 CNY
6.2364 CNY
U.S. Dollars to Chinese Yuans rate for 20/05/2014
Monday 19 May 2014
6.2338 CNY
6.2383 CNY
6.2368 CNY
U.S. Dollars to Chinese Yuans rate for 19/05/2014
Friday 16 May 2014
6.2310 CNY
6.2346 CNY
6.2303 CNY
U.S. Dollars to Chinese Yuans rate for 16/05/2014
Thursday 15 May 2014
6.2291 CNY
6.2297 CNY
6.2308 CNY
U.S. Dollars to Chinese Yuans rate for 15/05/2014
Wednesday 14 May 2014
6.2291 CNY
6.2290 CNY
6.2305 CNY
U.S. Dollars to Chinese Yuans rate for 14/05/2014
Tuesday 13 May 2014
6.2379 CNY
6.2288 CNY
6.2356 CNY
U.S. Dollars to Chinese Yuans rate for 13/05/2014
Monday 12 May 2014
6.2279 CNY
6.2380 CNY
6.2330 CNY
U.S. Dollars to Chinese Yuans rate for 12/05/2014
Friday 9 May 2014
6.2296 CNY
6.2271 CNY
6.2308 CNY
U.S. Dollars to Chinese Yuans rate for 09/05/2014
Thursday 8 May 2014
6.2346 CNY
6.2296 CNY
6.2306 CNY
U.S. Dollars to Chinese Yuans rate for 08/05/2014
Wednesday 7 May 2014
6.2259 CNY
6.2353 CNY
6.2296 CNY
U.S. Dollars to Chinese Yuans rate for 07/05/2014
Tuesday 6 May 2014
6.2462 CNY
6.2265 CNY
6.2396 CNY
U.S. Dollars to Chinese Yuans rate for 06/05/2014
Monday 5 May 2014
6.2563 CNY
6.2457 CNY
6.2519 CNY
U.S. Dollars to Chinese Yuans rate for 05/05/2014
Friday 2 May 2014
6.2595 CNY
6.2602 CNY
6.2613 CNY
U.S. Dollars to Chinese Yuans rate for 02/05/2014
Thursday 1 May 2014
6.2601 CNY
6.2589 CNY
6.2576 CNY
U.S. Dollars to Chinese Yuans rate for 01/05/2014

April

Wednesday 30 April 2014
6.2584 CNY
6.2601 CNY
6.2584 CNY
U.S. Dollars to Chinese Yuans rate for 30/04/2014
Tuesday 29 April 2014
6.2522 CNY
6.2583 CNY
6.2577 CNY
U.S. Dollars to Chinese Yuans rate for 29/04/2014
Monday 28 April 2014
6.2536 CNY
6.2525 CNY
6.2512 CNY
U.S. Dollars to Chinese Yuans rate for 28/04/2014
Friday 25 April 2014
6.2484 CNY
6.2530 CNY
6.2523 CNY
U.S. Dollars to Chinese Yuans rate for 25/04/2014
Thursday 24 April 2014
6.2378 CNY
6.2488 CNY
6.2443 CNY
U.S. Dollars to Chinese Yuans rate for 24/04/2014
Wednesday 23 April 2014
6.2377 CNY
6.2377 CNY
6.2406 CNY
U.S. Dollars to Chinese Yuans rate for 23/04/2014
Tuesday 22 April 2014
6.2272 CNY
6.2383 CNY
6.2318 CNY
U.S. Dollars to Chinese Yuans rate for 22/04/2014
Monday 21 April 2014
6.2229 CNY
6.2280 CNY
6.2291 CNY
U.S. Dollars to Chinese Yuans rate for 21/04/2014
Friday 18 April 2014
6.2193 CNY
6.2288 CNY
6.2245 CNY
U.S. Dollars to Chinese Yuans rate for 18/04/2014
Thursday 17 April 2014
6.2208 CNY
6.2192 CNY
6.2187 CNY
U.S. Dollars to Chinese Yuans rate for 17/04/2014
Wednesday 16 April 2014
6.2204 CNY
6.2203 CNY
6.2218 CNY
U.S. Dollars to Chinese Yuans rate for 16/04/2014
Tuesday 15 April 2014
6.2188 CNY
6.2203 CNY
6.2188 CNY
U.S. Dollars to Chinese Yuans rate for 15/04/2014
Monday 14 April 2014
6.2168 CNY
6.2186 CNY
6.2184 CNY
U.S. Dollars to Chinese Yuans rate for 14/04/2014
Friday 11 April 2014
6.2115 CNY
6.2113 CNY
6.2119 CNY
U.S. Dollars to Chinese Yuans rate for 11/04/2014
Thursday 10 April 2014
6.2028 CNY
6.2113 CNY
6.2038 CNY
U.S. Dollars to Chinese Yuans rate for 10/04/2014
Wednesday 9 April 2014
6.1968 CNY
6.2026 CNY
6.1977 CNY
U.S. Dollars to Chinese Yuans rate for 09/04/2014
Tuesday 8 April 2014
6.2125 CNY
6.1978 CNY
6.2046 CNY
U.S. Dollars to Chinese Yuans rate for 08/04/2014
Monday 7 April 2014
6.2126 CNY
6.2112 CNY
6.2122 CNY
U.S. Dollars to Chinese Yuans rate for 07/04/2014
Friday 4 April 2014
6.2106 CNY
6.2095 CNY
6.2130 CNY
U.S. Dollars to Chinese Yuans rate for 04/04/2014
Thursday 3 April 2014
6.2059 CNY
6.2102 CNY
6.2092 CNY
U.S. Dollars to Chinese Yuans rate for 03/04/2014
Wednesday 2 April 2014
6.2079 CNY
6.2058 CNY
6.2029 CNY
U.S. Dollars to Chinese Yuans rate for 02/04/2014
Tuesday 1 April 2014
6.2170 CNY
6.2075 CNY
6.2118 CNY
U.S. Dollars to Chinese Yuans rate for 01/04/2014

March

Monday 31 March 2014
6.2077 CNY
6.2176 CNY
6.2147 CNY
U.S. Dollars to Chinese Yuans rate for 31/03/2014
Friday 28 March 2014
6.2129 CNY
6.2130 CNY
6.2109 CNY
U.S. Dollars to Chinese Yuans rate for 28/03/2014
Thursday 27 March 2014
6.2089 CNY
6.2132 CNY
6.2117 CNY
U.S. Dollars to Chinese Yuans rate for 27/03/2014
Wednesday 26 March 2014
6.2014 CNY
6.2081 CNY
6.2025 CNY
U.S. Dollars to Chinese Yuans rate for 26/03/2014
Tuesday 25 March 2014
6.1956 CNY
6.2014 CNY
6.1910 CNY
U.S. Dollars to Chinese Yuans rate for 25/03/2014
Monday 24 March 2014
6.2345 CNY
6.1956 CNY
6.2050 CNY
U.S. Dollars to Chinese Yuans rate for 24/03/2014
Friday 21 March 2014
6.2283 CNY
6.2283 CNY
6.2173 CNY
U.S. Dollars to Chinese Yuans rate for 21/03/2014
Thursday 20 March 2014
6.1944 CNY
6.2274 CNY
6.2193 CNY
U.S. Dollars to Chinese Yuans rate for 20/03/2014
Wednesday 19 March 2014
6.1922 CNY
6.1931 CNY
6.1954 CNY
U.S. Dollars to Chinese Yuans rate for 19/03/2014
Tuesday 18 March 2014
6.1783 CNY
6.1906 CNY
6.1902 CNY
U.S. Dollars to Chinese Yuans rate for 18/03/2014
Monday 17 March 2014
6.1527 CNY
6.1780 CNY
6.1638 CNY
U.S. Dollars to Chinese Yuans rate for 17/03/2014
Friday 14 March 2014
6.1361 CNY
6.1484 CNY
6.1445 CNY
U.S. Dollars to Chinese Yuans rate for 14/03/2014
Thursday 13 March 2014
6.1455 CNY
6.1354 CNY
6.1313 CNY
U.S. Dollars to Chinese Yuans rate for 13/03/2014
Wednesday 12 March 2014
6.1410 CNY
6.1455 CNY
6.1455 CNY
U.S. Dollars to Chinese Yuans rate for 12/03/2014
Tuesday 11 March 2014
6.1386 CNY
6.1403 CNY
6.1384 CNY
U.S. Dollars to Chinese Yuans rate for 11/03/2014
Monday 10 March 2014
6.1281 CNY
6.1386 CNY
6.1356 CNY
U.S. Dollars to Chinese Yuans rate for 10/03/2014
Friday 7 March 2014
6.1189 CNY
6.1258 CNY
6.1130 CNY
U.S. Dollars to Chinese Yuans rate for 07/03/2014
Thursday 6 March 2014
6.1304 CNY
6.1199 CNY
6.1182 CNY
U.S. Dollars to Chinese Yuans rate for 06/03/2014
Wednesday 5 March 2014
6.1436 CNY
6.1298 CNY
6.1317 CNY
U.S. Dollars to Chinese Yuans rate for 05/03/2014
Tuesday 4 March 2014
6.1464 CNY
6.1430 CNY
6.1374 CNY
U.S. Dollars to Chinese Yuans rate for 04/03/2014
Monday 3 March 2014
6.1452 CNY
6.1461 CNY
6.1507 CNY
U.S. Dollars to Chinese Yuans rate for 03/03/2014

February

Friday 28 February 2014
6.1283 CNY
6.1471 CNY
6.1386 CNY
U.S. Dollars to Chinese Yuans rate for 28/02/2014
Thursday 27 February 2014
6.1215 CNY
6.1273 CNY
6.1270 CNY
U.S. Dollars to Chinese Yuans rate for 27/02/2014
Wednesday 26 February 2014
6.1247 CNY
6.1214 CNY
6.1247 CNY
U.S. Dollars to Chinese Yuans rate for 26/02/2014
Tuesday 25 February 2014
6.0986 CNY
6.1243 CNY
6.1111 CNY
U.S. Dollars to Chinese Yuans rate for 25/02/2014
Monday 24 February 2014
6.0918 CNY
6.0984 CNY
6.0991 CNY
U.S. Dollars to Chinese Yuans rate for 24/02/2014
Friday 21 February 2014
6.0837 CNY
6.0909 CNY
6.0909 CNY
U.S. Dollars to Chinese Yuans rate for 21/02/2014
Thursday 20 February 2014
6.0763 CNY
6.0841 CNY
6.0766 CNY
U.S. Dollars to Chinese Yuans rate for 20/02/2014
Wednesday 19 February 2014
6.0675 CNY
6.0767 CNY
6.0668 CNY
U.S. Dollars to Chinese Yuans rate for 19/02/2014
Tuesday 18 February 2014
6.0639 CNY
6.0675 CNY
6.0673 CNY
U.S. Dollars to Chinese Yuans rate for 18/02/2014
Monday 17 February 2014
6.0670 CNY
6.0641 CNY
6.0639 CNY
U.S. Dollars to Chinese Yuans rate for 17/02/2014
Friday 14 February 2014
6.0635 CNY
6.0667 CNY
6.0537 CNY
U.S. Dollars to Chinese Yuans rate for 14/02/2014
Thursday 13 February 2014
6.0624 CNY
6.0646 CNY
6.0549 CNY
U.S. Dollars to Chinese Yuans rate for 13/02/2014
Wednesday 12 February 2014
6.0605 CNY
6.0616 CNY
6.0547 CNY
U.S. Dollars to Chinese Yuans rate for 12/02/2014
Tuesday 11 February 2014
6.0607 CNY
6.0605 CNY
6.0528 CNY
U.S. Dollars to Chinese Yuans rate for 11/02/2014
Monday 10 February 2014
6.0633 CNY
6.0608 CNY
6.0597 CNY
U.S. Dollars to Chinese Yuans rate for 10/02/2014
Friday 7 February 2014
6.0605 CNY
6.0628 CNY
6.0496 CNY
U.S. Dollars to Chinese Yuans rate for 07/02/2014
Thursday 6 February 2014
6.0605 CNY
6.0608 CNY
6.0601 CNY
U.S. Dollars to Chinese Yuans rate for 06/02/2014
Wednesday 5 February 2014
6.0600 CNY
6.0592 CNY
6.0646 CNY
U.S. Dollars to Chinese Yuans rate for 05/02/2014
Tuesday 4 February 2014
6.0604 CNY
6.0597 CNY
6.0620 CNY
U.S. Dollars to Chinese Yuans rate for 04/02/2014
Monday 3 February 2014
6.0603 CNY
6.0624 CNY
6.0602 CNY
U.S. Dollars to Chinese Yuans rate for 03/02/2014

January

Friday 31 January 2014
6.0607 CNY
6.0618 CNY
6.0607 CNY
U.S. Dollars to Chinese Yuans rate for 31/01/2014
Thursday 30 January 2014
6.0556 CNY
6.0617 CNY
6.0585 CNY
U.S. Dollars to Chinese Yuans rate for 30/01/2014
Wednesday 29 January 2014
6.0512 CNY
6.0538 CNY
6.0564 CNY
U.S. Dollars to Chinese Yuans rate for 29/01/2014
Tuesday 28 January 2014
6.0481 CNY
6.0509 CNY
6.0484 CNY
U.S. Dollars to Chinese Yuans rate for 28/01/2014
Monday 27 January 2014
6.0491 CNY
6.0483 CNY
6.0456 CNY
U.S. Dollars to Chinese Yuans rate for 27/01/2014
Friday 24 January 2014
6.0526 CNY
6.0478 CNY
6.0486 CNY
U.S. Dollars to Chinese Yuans rate for 24/01/2014
Thursday 23 January 2014
6.0518 CNY
6.0502 CNY
6.0420 CNY
U.S. Dollars to Chinese Yuans rate for 23/01/2014
Wednesday 22 January 2014
6.0506 CNY
6.0515 CNY
6.0435 CNY
U.S. Dollars to Chinese Yuans rate for 22/01/2014
Tuesday 21 January 2014
6.0523 CNY
6.0511 CNY
6.0441 CNY
U.S. Dollars to Chinese Yuans rate for 21/01/2014
Monday 20 January 2014
6.0525 CNY
6.0524 CNY
6.0518 CNY
U.S. Dollars to Chinese Yuans rate for 20/01/2014
Friday 17 January 2014
6.0563 CNY
6.0524 CNY
6.0515 CNY
U.S. Dollars to Chinese Yuans rate for 17/01/2014
Thursday 16 January 2014
6.0463 CNY
6.0585 CNY
6.0469 CNY
U.S. Dollars to Chinese Yuans rate for 16/01/2014
Wednesday 15 January 2014
6.0407 CNY
6.0465 CNY
6.0444 CNY
U.S. Dollars to Chinese Yuans rate for 15/01/2014
Tuesday 14 January 2014
6.0435 CNY
6.0404 CNY
6.0357 CNY
U.S. Dollars to Chinese Yuans rate for 14/01/2014
Monday 13 January 2014
6.0520 CNY
6.0427 CNY
6.0482 CNY
U.S. Dollars to Chinese Yuans rate for 13/01/2014
Friday 10 January 2014
6.0558 CNY
6.0498 CNY
6.0550 CNY
U.S. Dollars to Chinese Yuans rate for 10/01/2014
Thursday 9 January 2014
6.0526 CNY
6.0570 CNY
6.0476 CNY
U.S. Dollars to Chinese Yuans rate for 09/01/2014
Wednesday 8 January 2014
6.0512 CNY
6.0525 CNY
6.0466 CNY
U.S. Dollars to Chinese Yuans rate for 08/01/2014
Tuesday 7 January 2014
6.0527 CNY
6.0512 CNY
6.0509 CNY
U.S. Dollars to Chinese Yuans rate for 07/01/2014
Monday 6 January 2014
6.0586 CNY
6.0514 CNY
6.0531 CNY
U.S. Dollars to Chinese Yuans rate for 06/01/2014
Friday 3 January 2014
6.0451 CNY
6.0506 CNY
6.0519 CNY
U.S. Dollars to Chinese Yuans rate for 03/01/2014
Thursday 2 January 2014
6.0552 CNY
6.0453 CNY
6.0530 CNY
U.S. Dollars to Chinese Yuans rate for 02/01/2014
Wednesday 1 January 2014
6.0537 CNY
6.0566 CNY
6.0557 CNY
U.S. Dollars to Chinese Yuans rate for 01/01/2014

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-to-Dollar Week Ahead Forecast: "Maintain a Negative Bias…

The Pound-to-Dollar rate could be set to underperform as an elevated ‘no deal’ Brexit threat...

Dollar's Safety Sought Amidst Fresh Jobs Market Warning and Fears of L…

The U.S. Dollar is in demand amidst market disappointment that U.S. politicians are unlikely to...

Pound-Dollar Rate Hopes for a Brexit Deal as Charts Warn of Return to …

The Pound-to-Dollar exchange rate was in recovery mode Wednesday on elevated hopes that Brexit trade...

Odds of a pre-Election U.S. Stimulus Bill is Low says Natwest & Ba…

Analysts at Natwest Markets and Barclays have told clients the likelihood of a market-boosting U.S...

Pound-Dollar Week Ahead Forecast: 1.30 Back in Play, U.S. Stimulus and…

The Pound-to-Dollar exchange rate surged late in the Friday session to enter the new week...

Publications from the US Federal Reserve

How Does the Pandemic Recession Stack Up against the Great Depression?

The 2020 recession may turn out to be the sharpest, but also the shortest, in...

How Has Post-Crisis Banking Regulation Affected Hedge Funds and Prime …

“Arbitrageurs” such as hedge funds play a key role in the efficiency of financial markets...

How Should Tax Progressivity Respond to Rising Income Inequality?

We address this question in a heterogeneous-agent incomplete-markets model featuring exogenous idiosyncratic risk, endogenous skill...

Bullard Discusses Fed’s Monetary Policy Framework during Virtual Panel…

St. Louis Fed President James Bullard shared his views on several elements of the Fed’s...

How Do Consumers Believe the Pandemic Will Affect the Economy and Thei…

In this post we analyze consumer beliefs about the duration of the economic impact of...