MENU

Converting U.S. Dollars into Chinese Yuans in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.2493 on 19/02/2013

Worst Exchange Rate: 6.0549 on 31/12/2013

Mid Exchange Rate: 6.1361 on 26/07/2013


Today's Live Rate: 1 USD = 6.6790 CNY

Best Retail Rate: 1 USD = 6.6322 CNY

Indicative Bank Rate: 1 USD = 6.4172 CNY

Find Out More

 

Historical Graph For Converting U.S. Dollars into Chinese Yuans

Loading

Table of 1 U.S. Dollar to Chinese Yuan Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
6.0618 CNY
6.0549 CNY
6.0526 CNY
U.S. Dollars to Chinese Yuans rate for 31/12/2013
Monday 30 December 2013
6.0689 CNY
6.0636 CNY
6.0626 CNY
U.S. Dollars to Chinese Yuans rate for 30/12/2013
Friday 27 December 2013
6.0735 CNY
6.0677 CNY
6.0696 CNY
U.S. Dollars to Chinese Yuans rate for 27/12/2013
Thursday 26 December 2013
6.0710 CNY
6.0733 CNY
6.0707 CNY
U.S. Dollars to Chinese Yuans rate for 26/12/2013
Wednesday 25 December 2013
6.0702 CNY
6.0718 CNY
6.0718 CNY
U.S. Dollars to Chinese Yuans rate for 25/12/2013
Tuesday 24 December 2013
6.0709 CNY
6.0700 CNY
6.0715 CNY
U.S. Dollars to Chinese Yuans rate for 24/12/2013
Monday 23 December 2013
6.0716 CNY
6.0702 CNY
6.0714 CNY
U.S. Dollars to Chinese Yuans rate for 23/12/2013
Friday 20 December 2013
6.0715 CNY
6.0723 CNY
6.0718 CNY
U.S. Dollars to Chinese Yuans rate for 20/12/2013
Thursday 19 December 2013
6.0718 CNY
6.0732 CNY
6.0708 CNY
U.S. Dollars to Chinese Yuans rate for 19/12/2013
Wednesday 18 December 2013
6.0710 CNY
6.0664 CNY
6.0662 CNY
U.S. Dollars to Chinese Yuans rate for 18/12/2013
Tuesday 17 December 2013
6.0720 CNY
6.0716 CNY
6.0719 CNY
U.S. Dollars to Chinese Yuans rate for 17/12/2013
Monday 16 December 2013
6.0722 CNY
6.0709 CNY
6.0714 CNY
U.S. Dollars to Chinese Yuans rate for 16/12/2013
Friday 13 December 2013
6.0714 CNY
6.0724 CNY
6.0726 CNY
U.S. Dollars to Chinese Yuans rate for 13/12/2013
Thursday 12 December 2013
6.0717 CNY
6.0716 CNY
6.0707 CNY
U.S. Dollars to Chinese Yuans rate for 12/12/2013
Wednesday 11 December 2013
6.0708 CNY
6.0729 CNY
6.0739 CNY
U.S. Dollars to Chinese Yuans rate for 11/12/2013
Tuesday 10 December 2013
6.0717 CNY
6.0704 CNY
6.0685 CNY
U.S. Dollars to Chinese Yuans rate for 10/12/2013
Monday 9 December 2013
6.0830 CNY
6.0728 CNY
6.0702 CNY
U.S. Dollars to Chinese Yuans rate for 09/12/2013
Friday 6 December 2013
6.0921 CNY
6.0812 CNY
6.0880 CNY
U.S. Dollars to Chinese Yuans rate for 06/12/2013
Thursday 5 December 2013
6.0906 CNY
6.0885 CNY
6.0921 CNY
U.S. Dollars to Chinese Yuans rate for 05/12/2013
Wednesday 4 December 2013
6.0936 CNY
6.0899 CNY
6.0910 CNY
U.S. Dollars to Chinese Yuans rate for 04/12/2013
Tuesday 3 December 2013
6.0915 CNY
6.0915 CNY
6.0889 CNY
U.S. Dollars to Chinese Yuans rate for 03/12/2013
Monday 2 December 2013
6.0944 CNY
6.0930 CNY
6.0930 CNY
U.S. Dollars to Chinese Yuans rate for 02/12/2013

November

Friday 29 November 2013
6.0924 CNY
6.0927 CNY
6.0934 CNY
U.S. Dollars to Chinese Yuans rate for 29/11/2013
Thursday 28 November 2013
6.0910 CNY
6.0918 CNY
6.0904 CNY
U.S. Dollars to Chinese Yuans rate for 28/11/2013
Wednesday 27 November 2013
6.0917 CNY
6.0920 CNY
6.0871 CNY
U.S. Dollars to Chinese Yuans rate for 27/11/2013
Tuesday 26 November 2013
6.0935 CNY
6.0926 CNY
6.0925 CNY
U.S. Dollars to Chinese Yuans rate for 26/11/2013
Monday 25 November 2013
6.0916 CNY
6.0939 CNY
6.0941 CNY
U.S. Dollars to Chinese Yuans rate for 25/11/2013
Friday 22 November 2013
6.0932 CNY
6.0929 CNY
6.0855 CNY
U.S. Dollars to Chinese Yuans rate for 22/11/2013
Thursday 21 November 2013
6.0927 CNY
6.0921 CNY
6.0840 CNY
U.S. Dollars to Chinese Yuans rate for 21/11/2013
Wednesday 20 November 2013
6.0938 CNY
6.0919 CNY
6.0937 CNY
U.S. Dollars to Chinese Yuans rate for 20/11/2013
Tuesday 19 November 2013
6.0920 CNY
6.0935 CNY
6.0897 CNY
U.S. Dollars to Chinese Yuans rate for 19/11/2013
Monday 18 November 2013
6.0929 CNY
6.0916 CNY
6.0881 CNY
U.S. Dollars to Chinese Yuans rate for 18/11/2013
Friday 15 November 2013
6.0930 CNY
6.0923 CNY
6.0873 CNY
U.S. Dollars to Chinese Yuans rate for 15/11/2013
Thursday 14 November 2013
6.0923 CNY
6.0924 CNY
6.0925 CNY
U.S. Dollars to Chinese Yuans rate for 14/11/2013
Wednesday 13 November 2013
6.0920 CNY
6.0918 CNY
6.0861 CNY
U.S. Dollars to Chinese Yuans rate for 13/11/2013
Tuesday 12 November 2013
6.0898 CNY
6.0913 CNY
6.0916 CNY
U.S. Dollars to Chinese Yuans rate for 12/11/2013
Monday 11 November 2013
6.0909 CNY
6.0899 CNY
6.0973 CNY
U.S. Dollars to Chinese Yuans rate for 11/11/2013
Friday 8 November 2013
6.0928 CNY
6.0893 CNY
6.0916 CNY
U.S. Dollars to Chinese Yuans rate for 08/11/2013
Thursday 7 November 2013
6.0930 CNY
6.0929 CNY
6.0911 CNY
U.S. Dollars to Chinese Yuans rate for 07/11/2013
Wednesday 6 November 2013
6.1010 CNY
6.0938 CNY
6.0920 CNY
U.S. Dollars to Chinese Yuans rate for 06/11/2013
Tuesday 5 November 2013
6.0985 CNY
6.1022 CNY
6.0973 CNY
U.S. Dollars to Chinese Yuans rate for 05/11/2013
Monday 4 November 2013
6.0999 CNY
6.0978 CNY
6.0965 CNY
U.S. Dollars to Chinese Yuans rate for 04/11/2013
Friday 1 November 2013
6.0940 CNY
6.0999 CNY
6.0976 CNY
U.S. Dollars to Chinese Yuans rate for 01/11/2013

October

Thursday 31 October 2013
6.0949 CNY
6.0926 CNY
6.0920 CNY
U.S. Dollars to Chinese Yuans rate for 31/10/2013
Wednesday 30 October 2013
6.0899 CNY
6.0952 CNY
6.0955 CNY
U.S. Dollars to Chinese Yuans rate for 30/10/2013
Tuesday 29 October 2013
6.0911 CNY
6.0905 CNY
6.0908 CNY
U.S. Dollars to Chinese Yuans rate for 29/10/2013
Monday 28 October 2013
6.0841 CNY
6.0911 CNY
6.0868 CNY
U.S. Dollars to Chinese Yuans rate for 28/10/2013
Friday 25 October 2013
6.0809 CNY
6.0889 CNY
6.0827 CNY
U.S. Dollars to Chinese Yuans rate for 25/10/2013
Thursday 24 October 2013
6.0859 CNY
6.0823 CNY
6.0834 CNY
U.S. Dollars to Chinese Yuans rate for 24/10/2013
Wednesday 23 October 2013
6.0935 CNY
6.0872 CNY
6.0878 CNY
U.S. Dollars to Chinese Yuans rate for 23/10/2013
Tuesday 22 October 2013
6.0927 CNY
6.0941 CNY
6.0921 CNY
U.S. Dollars to Chinese Yuans rate for 22/10/2013
Monday 21 October 2013
6.0975 CNY
6.0930 CNY
6.0823 CNY
U.S. Dollars to Chinese Yuans rate for 21/10/2013
Friday 18 October 2013
6.0982 CNY
6.0967 CNY
6.0920 CNY
U.S. Dollars to Chinese Yuans rate for 18/10/2013
Thursday 17 October 2013
6.1018 CNY
6.0986 CNY
6.0992 CNY
U.S. Dollars to Chinese Yuans rate for 17/10/2013
Wednesday 16 October 2013
6.1030 CNY
6.0988 CNY
6.0970 CNY
U.S. Dollars to Chinese Yuans rate for 16/10/2013
Tuesday 15 October 2013
6.1079 CNY
6.1028 CNY
6.1049 CNY
U.S. Dollars to Chinese Yuans rate for 15/10/2013
Monday 14 October 2013
6.1211 CNY
6.1086 CNY
6.1142 CNY
U.S. Dollars to Chinese Yuans rate for 14/10/2013
Friday 11 October 2013
6.1156 CNY
6.1173 CNY
6.1192 CNY
U.S. Dollars to Chinese Yuans rate for 11/10/2013
Thursday 10 October 2013
6.1195 CNY
6.1159 CNY
6.1183 CNY
U.S. Dollars to Chinese Yuans rate for 10/10/2013
Wednesday 9 October 2013
6.1217 CNY
6.1209 CNY
6.1196 CNY
U.S. Dollars to Chinese Yuans rate for 09/10/2013
Tuesday 8 October 2013
6.1205 CNY
6.1222 CNY
6.1242 CNY
U.S. Dollars to Chinese Yuans rate for 08/10/2013
Monday 7 October 2013
6.1159 CNY
6.1215 CNY
6.1184 CNY
U.S. Dollars to Chinese Yuans rate for 07/10/2013
Friday 4 October 2013
6.1207 CNY
6.1222 CNY
6.1217 CNY
U.S. Dollars to Chinese Yuans rate for 04/10/2013
Thursday 3 October 2013
6.1203 CNY
6.1213 CNY
6.1217 CNY
U.S. Dollars to Chinese Yuans rate for 03/10/2013
Wednesday 2 October 2013
6.1211 CNY
6.1241 CNY
6.1201 CNY
U.S. Dollars to Chinese Yuans rate for 02/10/2013
Tuesday 1 October 2013
6.1193 CNY
6.1232 CNY
6.1192 CNY
U.S. Dollars to Chinese Yuans rate for 01/10/2013

September

Monday 30 September 2013
6.1191 CNY
6.1219 CNY
6.1200 CNY
U.S. Dollars to Chinese Yuans rate for 30/09/2013
Friday 27 September 2013
6.1201 CNY
6.1206 CNY
6.1202 CNY
U.S. Dollars to Chinese Yuans rate for 27/09/2013
Thursday 26 September 2013
6.1200 CNY
6.1195 CNY
6.1212 CNY
U.S. Dollars to Chinese Yuans rate for 26/09/2013
Wednesday 25 September 2013
6.1213 CNY
6.1203 CNY
6.1198 CNY
U.S. Dollars to Chinese Yuans rate for 25/09/2013
Tuesday 24 September 2013
6.1229 CNY
6.1187 CNY
6.1232 CNY
U.S. Dollars to Chinese Yuans rate for 24/09/2013
Monday 23 September 2013
6.1215 CNY
6.1225 CNY
6.1194 CNY
U.S. Dollars to Chinese Yuans rate for 23/09/2013
Friday 20 September 2013
6.1214 CNY
6.1256 CNY
6.1222 CNY
U.S. Dollars to Chinese Yuans rate for 20/09/2013
Thursday 19 September 2013
6.1218 CNY
6.1219 CNY
6.1208 CNY
U.S. Dollars to Chinese Yuans rate for 19/09/2013
Wednesday 18 September 2013
6.1237 CNY
6.1221 CNY
6.1138 CNY
U.S. Dollars to Chinese Yuans rate for 18/09/2013
Tuesday 17 September 2013
6.1208 CNY
6.1237 CNY
6.1164 CNY
U.S. Dollars to Chinese Yuans rate for 17/09/2013
Monday 16 September 2013
6.0958 CNY
6.1204 CNY
6.1153 CNY
U.S. Dollars to Chinese Yuans rate for 16/09/2013
Friday 13 September 2013
6.1177 CNY
6.1192 CNY
6.1166 CNY
U.S. Dollars to Chinese Yuans rate for 13/09/2013
Thursday 12 September 2013
6.1188 CNY
6.1179 CNY
6.1165 CNY
U.S. Dollars to Chinese Yuans rate for 12/09/2013
Wednesday 11 September 2013
6.1186 CNY
6.1193 CNY
6.1153 CNY
U.S. Dollars to Chinese Yuans rate for 11/09/2013
Tuesday 10 September 2013
6.1209 CNY
6.1186 CNY
6.1152 CNY
U.S. Dollars to Chinese Yuans rate for 10/09/2013
Monday 9 September 2013
6.1250 CNY
6.1219 CNY
6.1175 CNY
U.S. Dollars to Chinese Yuans rate for 09/09/2013
Friday 6 September 2013
6.1189 CNY
6.1203 CNY
6.1153 CNY
U.S. Dollars to Chinese Yuans rate for 06/09/2013
Thursday 5 September 2013
6.1201 CNY
6.1197 CNY
6.1129 CNY
U.S. Dollars to Chinese Yuans rate for 05/09/2013
Wednesday 4 September 2013
6.1239 CNY
6.1210 CNY
6.1188 CNY
U.S. Dollars to Chinese Yuans rate for 04/09/2013
Tuesday 3 September 2013
6.1213 CNY
6.1242 CNY
6.1203 CNY
U.S. Dollars to Chinese Yuans rate for 03/09/2013
Monday 2 September 2013
6.1033 CNY
6.1214 CNY
6.1162 CNY
U.S. Dollars to Chinese Yuans rate for 02/09/2013

August

Friday 30 August 2013
6.1205 CNY
6.1153 CNY
6.1195 CNY
U.S. Dollars to Chinese Yuans rate for 30/08/2013
Thursday 29 August 2013
6.1201 CNY
6.1199 CNY
6.1220 CNY
U.S. Dollars to Chinese Yuans rate for 29/08/2013
Wednesday 28 August 2013
6.1187 CNY
6.1205 CNY
6.1260 CNY
U.S. Dollars to Chinese Yuans rate for 28/08/2013
Tuesday 27 August 2013
6.1214 CNY
6.1191 CNY
6.1227 CNY
U.S. Dollars to Chinese Yuans rate for 27/08/2013
Monday 26 August 2013
6.1224 CNY
6.1215 CNY
6.1140 CNY
U.S. Dollars to Chinese Yuans rate for 26/08/2013
Friday 23 August 2013
6.1203 CNY
6.1214 CNY
6.1204 CNY
U.S. Dollars to Chinese Yuans rate for 23/08/2013
Thursday 22 August 2013
6.1306 CNY
6.1213 CNY
6.1243 CNY
U.S. Dollars to Chinese Yuans rate for 22/08/2013
Wednesday 21 August 2013
6.1248 CNY
6.1295 CNY
6.1242 CNY
U.S. Dollars to Chinese Yuans rate for 21/08/2013
Tuesday 20 August 2013
6.1252 CNY
6.1245 CNY
6.1225 CNY
U.S. Dollars to Chinese Yuans rate for 20/08/2013
Monday 19 August 2013
6.1145 CNY
6.1254 CNY
6.1212 CNY
U.S. Dollars to Chinese Yuans rate for 19/08/2013
Friday 16 August 2013
6.1122 CNY
6.1140 CNY
6.1128 CNY
U.S. Dollars to Chinese Yuans rate for 16/08/2013
Thursday 15 August 2013
6.1193 CNY
6.1145 CNY
6.1152 CNY
U.S. Dollars to Chinese Yuans rate for 15/08/2013
Wednesday 14 August 2013
6.1216 CNY
6.1193 CNY
6.1194 CNY
U.S. Dollars to Chinese Yuans rate for 14/08/2013
Tuesday 13 August 2013
6.1270 CNY
6.1231 CNY
6.1182 CNY
U.S. Dollars to Chinese Yuans rate for 13/08/2013
Monday 12 August 2013
6.1312 CNY
6.1264 CNY
6.1238 CNY
U.S. Dollars to Chinese Yuans rate for 12/08/2013
Friday 9 August 2013
6.1254 CNY
6.1293 CNY
6.1240 CNY
U.S. Dollars to Chinese Yuans rate for 09/08/2013
Thursday 8 August 2013
6.1266 CNY
6.1245 CNY
6.1202 CNY
U.S. Dollars to Chinese Yuans rate for 08/08/2013
Wednesday 7 August 2013
6.1264 CNY
6.1262 CNY
6.1368 CNY
U.S. Dollars to Chinese Yuans rate for 07/08/2013
Tuesday 6 August 2013
6.1305 CNY
6.1259 CNY
6.1236 CNY
U.S. Dollars to Chinese Yuans rate for 06/08/2013
Monday 5 August 2013
6.1318 CNY
6.1306 CNY
6.1260 CNY
U.S. Dollars to Chinese Yuans rate for 05/08/2013
Friday 2 August 2013
6.1352 CNY
6.1371 CNY
6.1314 CNY
U.S. Dollars to Chinese Yuans rate for 02/08/2013
Thursday 1 August 2013
6.1329 CNY
6.1356 CNY
6.1279 CNY
U.S. Dollars to Chinese Yuans rate for 01/08/2013

July

Wednesday 31 July 2013
6.1368 CNY
6.1345 CNY
6.1341 CNY
U.S. Dollars to Chinese Yuans rate for 31/07/2013
Tuesday 30 July 2013
6.1379 CNY
6.1376 CNY
6.1351 CNY
U.S. Dollars to Chinese Yuans rate for 30/07/2013
Monday 29 July 2013
6.1371 CNY
6.1392 CNY
6.1345 CNY
U.S. Dollars to Chinese Yuans rate for 29/07/2013
Friday 26 July 2013
6.1401 CNY
6.1361 CNY
6.1348 CNY
U.S. Dollars to Chinese Yuans rate for 26/07/2013
Thursday 25 July 2013
6.1405 CNY
6.1368 CNY
6.1386 CNY
U.S. Dollars to Chinese Yuans rate for 25/07/2013
Wednesday 24 July 2013
6.1421 CNY
6.1415 CNY
6.1393 CNY
U.S. Dollars to Chinese Yuans rate for 24/07/2013
Tuesday 23 July 2013
6.1451 CNY
6.1425 CNY
6.1398 CNY
U.S. Dollars to Chinese Yuans rate for 23/07/2013
Monday 22 July 2013
6.1423 CNY
6.1433 CNY
6.1409 CNY
U.S. Dollars to Chinese Yuans rate for 22/07/2013
Friday 19 July 2013
6.1461 CNY
6.1428 CNY
6.1411 CNY
U.S. Dollars to Chinese Yuans rate for 19/07/2013
Thursday 18 July 2013
6.1396 CNY
6.1390 CNY
6.1397 CNY
U.S. Dollars to Chinese Yuans rate for 18/07/2013
Wednesday 17 July 2013
6.1399 CNY
6.1396 CNY
6.1311 CNY
U.S. Dollars to Chinese Yuans rate for 17/07/2013
Tuesday 16 July 2013
6.1425 CNY
6.1386 CNY
6.1368 CNY
U.S. Dollars to Chinese Yuans rate for 16/07/2013
Monday 15 July 2013
6.1384 CNY
6.1424 CNY
6.1388 CNY
U.S. Dollars to Chinese Yuans rate for 15/07/2013
Friday 12 July 2013
6.1407 CNY
6.1416 CNY
6.1427 CNY
U.S. Dollars to Chinese Yuans rate for 12/07/2013
Thursday 11 July 2013
6.1391 CNY
6.1461 CNY
6.1378 CNY
U.S. Dollars to Chinese Yuans rate for 11/07/2013
Wednesday 10 July 2013
6.1319 CNY
6.1334 CNY
6.1325 CNY
U.S. Dollars to Chinese Yuans rate for 10/07/2013
Tuesday 9 July 2013
6.1394 CNY
6.1318 CNY
6.1330 CNY
U.S. Dollars to Chinese Yuans rate for 09/07/2013
Monday 8 July 2013
6.1445 CNY
6.1385 CNY
6.1369 CNY
U.S. Dollars to Chinese Yuans rate for 08/07/2013
Friday 5 July 2013
6.1925 CNY
6.1400 CNY
6.1676 CNY
U.S. Dollars to Chinese Yuans rate for 05/07/2013
Thursday 4 July 2013
6.1337 CNY
6.1919 CNY
6.1659 CNY
U.S. Dollars to Chinese Yuans rate for 04/07/2013
Wednesday 3 July 2013
6.1385 CNY
6.1351 CNY
6.1366 CNY
U.S. Dollars to Chinese Yuans rate for 03/07/2013
Tuesday 2 July 2013
6.1386 CNY
6.1373 CNY
6.1342 CNY
U.S. Dollars to Chinese Yuans rate for 02/07/2013
Monday 1 July 2013
6.1421 CNY
6.1379 CNY
6.1437 CNY
U.S. Dollars to Chinese Yuans rate for 01/07/2013

June

Friday 28 June 2013
6.1527 CNY
6.1407 CNY
6.1465 CNY
U.S. Dollars to Chinese Yuans rate for 28/06/2013
Thursday 27 June 2013
6.1514 CNY
6.1532 CNY
6.1516 CNY
U.S. Dollars to Chinese Yuans rate for 27/06/2013
Wednesday 26 June 2013
6.1483 CNY
6.1513 CNY
6.1503 CNY
U.S. Dollars to Chinese Yuans rate for 26/06/2013
Tuesday 25 June 2013
6.1533 CNY
6.1483 CNY
6.1461 CNY
U.S. Dollars to Chinese Yuans rate for 25/06/2013
Monday 24 June 2013
6.1376 CNY
6.1525 CNY
6.1457 CNY
U.S. Dollars to Chinese Yuans rate for 24/06/2013
Friday 21 June 2013
6.1330 CNY
6.1392 CNY
6.1346 CNY
U.S. Dollars to Chinese Yuans rate for 21/06/2013
Thursday 20 June 2013
6.1299 CNY
6.1334 CNY
6.1319 CNY
U.S. Dollars to Chinese Yuans rate for 20/06/2013
Wednesday 19 June 2013
6.1328 CNY
6.1289 CNY
6.1333 CNY
U.S. Dollars to Chinese Yuans rate for 19/06/2013
Tuesday 18 June 2013
6.1296 CNY
6.1332 CNY
6.1316 CNY
U.S. Dollars to Chinese Yuans rate for 18/06/2013
Monday 17 June 2013
6.1248 CNY
6.1295 CNY
6.1320 CNY
U.S. Dollars to Chinese Yuans rate for 17/06/2013
Friday 14 June 2013
6.1393 CNY
6.1358 CNY
6.1343 CNY
U.S. Dollars to Chinese Yuans rate for 14/06/2013
Thursday 13 June 2013
6.1346 CNY
6.1402 CNY
6.1359 CNY
U.S. Dollars to Chinese Yuans rate for 13/06/2013
Wednesday 12 June 2013
6.1377 CNY
6.1343 CNY
6.1360 CNY
U.S. Dollars to Chinese Yuans rate for 12/06/2013
Tuesday 11 June 2013
6.1332 CNY
6.1373 CNY
6.1369 CNY
U.S. Dollars to Chinese Yuans rate for 11/06/2013
Monday 10 June 2013
6.1536 CNY
6.1340 CNY
6.1348 CNY
U.S. Dollars to Chinese Yuans rate for 10/06/2013
Friday 7 June 2013
6.1414 CNY
6.1307 CNY
6.1404 CNY
U.S. Dollars to Chinese Yuans rate for 07/06/2013
Thursday 6 June 2013
6.1327 CNY
6.1412 CNY
6.1331 CNY
U.S. Dollars to Chinese Yuans rate for 06/06/2013
Wednesday 5 June 2013
6.1348 CNY
6.1322 CNY
6.1302 CNY
U.S. Dollars to Chinese Yuans rate for 05/06/2013
Tuesday 4 June 2013
6.1339 CNY
6.1344 CNY
6.1339 CNY
U.S. Dollars to Chinese Yuans rate for 04/06/2013
Monday 3 June 2013
6.1357 CNY
6.1341 CNY
6.1348 CNY
U.S. Dollars to Chinese Yuans rate for 03/06/2013

May

Friday 31 May 2013
6.1342 CNY
6.1385 CNY
6.1406 CNY
U.S. Dollars to Chinese Yuans rate for 31/05/2013
Thursday 30 May 2013
6.1303 CNY
6.1345 CNY
6.1322 CNY
U.S. Dollars to Chinese Yuans rate for 30/05/2013
Wednesday 29 May 2013
6.1251 CNY
6.1303 CNY
6.1265 CNY
U.S. Dollars to Chinese Yuans rate for 29/05/2013
Tuesday 28 May 2013
6.1267 CNY
6.1249 CNY
6.1244 CNY
U.S. Dollars to Chinese Yuans rate for 28/05/2013
Monday 27 May 2013
6.1351 CNY
6.1255 CNY
6.1271 CNY
U.S. Dollars to Chinese Yuans rate for 27/05/2013
Friday 24 May 2013
6.1353 CNY
6.1323 CNY
6.1337 CNY
U.S. Dollars to Chinese Yuans rate for 24/05/2013
Thursday 23 May 2013
6.1360 CNY
6.1392 CNY
6.1339 CNY
U.S. Dollars to Chinese Yuans rate for 23/05/2013
Wednesday 22 May 2013
6.1397 CNY
6.1353 CNY
6.1357 CNY
U.S. Dollars to Chinese Yuans rate for 22/05/2013
Tuesday 21 May 2013
6.1436 CNY
6.1387 CNY
6.1419 CNY
U.S. Dollars to Chinese Yuans rate for 21/05/2013
Monday 20 May 2013
6.1369 CNY
6.1445 CNY
6.1397 CNY
U.S. Dollars to Chinese Yuans rate for 20/05/2013
Friday 17 May 2013
6.1532 CNY
6.1419 CNY
6.1481 CNY
U.S. Dollars to Chinese Yuans rate for 17/05/2013
Thursday 16 May 2013
6.1503 CNY
6.1703 CNY
6.1493 CNY
U.S. Dollars to Chinese Yuans rate for 16/05/2013
Wednesday 15 May 2013
6.1547 CNY
6.1495 CNY
6.1502 CNY
U.S. Dollars to Chinese Yuans rate for 15/05/2013
Tuesday 14 May 2013
6.1520 CNY
6.1546 CNY
6.1495 CNY
U.S. Dollars to Chinese Yuans rate for 14/05/2013
Monday 13 May 2013
6.1460 CNY
6.1506 CNY
6.1490 CNY
U.S. Dollars to Chinese Yuans rate for 13/05/2013
Friday 10 May 2013
6.1355 CNY
6.1476 CNY
6.1454 CNY
U.S. Dollars to Chinese Yuans rate for 10/05/2013
Thursday 9 May 2013
6.1458 CNY
6.1347 CNY
6.1325 CNY
U.S. Dollars to Chinese Yuans rate for 09/05/2013
Wednesday 8 May 2013
6.1588 CNY
6.1462 CNY
6.1435 CNY
U.S. Dollars to Chinese Yuans rate for 08/05/2013
Tuesday 7 May 2013
6.1730 CNY
6.1586 CNY
6.1656 CNY
U.S. Dollars to Chinese Yuans rate for 07/05/2013
Monday 6 May 2013
6.1664 CNY
6.1731 CNY
6.1706 CNY
U.S. Dollars to Chinese Yuans rate for 06/05/2013
Friday 3 May 2013
6.1606 CNY
6.1605 CNY
6.1649 CNY
U.S. Dollars to Chinese Yuans rate for 03/05/2013
Thursday 2 May 2013
6.1695 CNY
6.1595 CNY
6.1594 CNY
U.S. Dollars to Chinese Yuans rate for 02/05/2013
Wednesday 1 May 2013
6.1708 CNY
6.1683 CNY
6.1682 CNY
U.S. Dollars to Chinese Yuans rate for 01/05/2013

April

Tuesday 30 April 2013
6.1695 CNY
6.1672 CNY
6.1673 CNY
U.S. Dollars to Chinese Yuans rate for 30/04/2013
Monday 29 April 2013
6.1679 CNY
6.1687 CNY
6.1674 CNY
U.S. Dollars to Chinese Yuans rate for 29/04/2013
Friday 26 April 2013
6.1756 CNY
6.1733 CNY
6.1659 CNY
U.S. Dollars to Chinese Yuans rate for 26/04/2013
Thursday 25 April 2013
6.1833 CNY
6.1751 CNY
6.1792 CNY
U.S. Dollars to Chinese Yuans rate for 25/04/2013
Wednesday 24 April 2013
6.1837 CNY
6.1832 CNY
6.1792 CNY
U.S. Dollars to Chinese Yuans rate for 24/04/2013
Tuesday 23 April 2013
6.1856 CNY
6.1839 CNY
6.1855 CNY
U.S. Dollars to Chinese Yuans rate for 23/04/2013
Monday 22 April 2013
6.1822 CNY
6.1847 CNY
6.1818 CNY
U.S. Dollars to Chinese Yuans rate for 22/04/2013
Friday 19 April 2013
6.1867 CNY
6.1812 CNY
6.1798 CNY
U.S. Dollars to Chinese Yuans rate for 19/04/2013
Thursday 18 April 2013
6.1779 CNY
6.1864 CNY
6.1821 CNY
U.S. Dollars to Chinese Yuans rate for 18/04/2013
Wednesday 17 April 2013
6.1901 CNY
6.1780 CNY
6.1818 CNY
U.S. Dollars to Chinese Yuans rate for 17/04/2013
Tuesday 16 April 2013
6.1910 CNY
6.1900 CNY
6.1860 CNY
U.S. Dollars to Chinese Yuans rate for 16/04/2013
Monday 15 April 2013
6.1976 CNY
6.1903 CNY
6.1930 CNY
U.S. Dollars to Chinese Yuans rate for 15/04/2013
Friday 12 April 2013
6.2005 CNY
6.1980 CNY
6.1955 CNY
U.S. Dollars to Chinese Yuans rate for 12/04/2013
Thursday 11 April 2013
6.1937 CNY
6.2004 CNY
6.1973 CNY
U.S. Dollars to Chinese Yuans rate for 11/04/2013
Wednesday 10 April 2013
6.2064 CNY
6.1936 CNY
6.2028 CNY
U.S. Dollars to Chinese Yuans rate for 10/04/2013
Tuesday 9 April 2013
6.2043 CNY
6.2064 CNY
6.2043 CNY
U.S. Dollars to Chinese Yuans rate for 09/04/2013
Monday 8 April 2013
6.2042 CNY
6.2049 CNY
6.2069 CNY
U.S. Dollars to Chinese Yuans rate for 08/04/2013
Friday 5 April 2013
6.2049 CNY
6.2099 CNY
6.1999 CNY
U.S. Dollars to Chinese Yuans rate for 05/04/2013
Thursday 4 April 2013
6.2055 CNY
6.2064 CNY
6.2081 CNY
U.S. Dollars to Chinese Yuans rate for 04/04/2013
Wednesday 3 April 2013
6.2033 CNY
6.2077 CNY
6.2020 CNY
U.S. Dollars to Chinese Yuans rate for 03/04/2013
Tuesday 2 April 2013
6.1996 CNY
6.2032 CNY
6.1959 CNY
U.S. Dollars to Chinese Yuans rate for 02/04/2013
Monday 1 April 2013
6.2151 CNY
6.2000 CNY
6.2080 CNY
U.S. Dollars to Chinese Yuans rate for 01/04/2013

March

Friday 29 March 2013
6.2189 CNY
6.2069 CNY
6.2128 CNY
U.S. Dollars to Chinese Yuans rate for 29/03/2013
Thursday 28 March 2013
6.2186 CNY
6.2186 CNY
6.2175 CNY
U.S. Dollars to Chinese Yuans rate for 28/03/2013
Wednesday 27 March 2013
6.2150 CNY
6.2174 CNY
6.2146 CNY
U.S. Dollars to Chinese Yuans rate for 27/03/2013
Tuesday 26 March 2013
6.2156 CNY
6.2152 CNY
6.2141 CNY
U.S. Dollars to Chinese Yuans rate for 26/03/2013
Monday 25 March 2013
6.2164 CNY
6.2172 CNY
6.2155 CNY
U.S. Dollars to Chinese Yuans rate for 25/03/2013
Friday 22 March 2013
6.2187 CNY
6.2169 CNY
6.2165 CNY
U.S. Dollars to Chinese Yuans rate for 22/03/2013
Thursday 21 March 2013
6.2165 CNY
6.2193 CNY
6.2162 CNY
U.S. Dollars to Chinese Yuans rate for 21/03/2013
Wednesday 20 March 2013
6.2201 CNY
6.2167 CNY
6.2160 CNY
U.S. Dollars to Chinese Yuans rate for 20/03/2013
Tuesday 19 March 2013
6.2204 CNY
6.2174 CNY
6.2171 CNY
U.S. Dollars to Chinese Yuans rate for 19/03/2013
Monday 18 March 2013
6.2180 CNY
6.2208 CNY
6.2153 CNY
U.S. Dollars to Chinese Yuans rate for 18/03/2013
Friday 15 March 2013
6.2170 CNY
6.2182 CNY
6.2175 CNY
U.S. Dollars to Chinese Yuans rate for 15/03/2013
Thursday 14 March 2013
6.2190 CNY
6.2171 CNY
6.2173 CNY
U.S. Dollars to Chinese Yuans rate for 14/03/2013
Wednesday 13 March 2013
6.2205 CNY
6.2188 CNY
6.2169 CNY
U.S. Dollars to Chinese Yuans rate for 13/03/2013
Tuesday 12 March 2013
6.2132 CNY
6.2208 CNY
6.2192 CNY
U.S. Dollars to Chinese Yuans rate for 12/03/2013
Monday 11 March 2013
6.2189 CNY
6.2132 CNY
6.2218 CNY
U.S. Dollars to Chinese Yuans rate for 11/03/2013
Friday 8 March 2013
6.2262 CNY
6.2185 CNY
6.2249 CNY
U.S. Dollars to Chinese Yuans rate for 08/03/2013
Thursday 7 March 2013
6.2228 CNY
6.2262 CNY
6.2222 CNY
U.S. Dollars to Chinese Yuans rate for 07/03/2013
Wednesday 6 March 2013
6.2169 CNY
6.2266 CNY
6.2224 CNY
U.S. Dollars to Chinese Yuans rate for 06/03/2013
Tuesday 5 March 2013
6.2297 CNY
6.2166 CNY
6.2239 CNY
U.S. Dollars to Chinese Yuans rate for 05/03/2013
Monday 4 March 2013
6.2278 CNY
6.2280 CNY
6.2267 CNY
U.S. Dollars to Chinese Yuans rate for 04/03/2013
Friday 1 March 2013
6.2280 CNY
6.2254 CNY
6.2270 CNY
U.S. Dollars to Chinese Yuans rate for 01/03/2013

February

Thursday 28 February 2013
6.2286 CNY
6.2286 CNY
6.2227 CNY
U.S. Dollars to Chinese Yuans rate for 28/02/2013
Wednesday 27 February 2013
6.2344 CNY
6.2279 CNY
6.2258 CNY
U.S. Dollars to Chinese Yuans rate for 27/02/2013
Tuesday 26 February 2013
6.2476 CNY
6.2360 CNY
6.2347 CNY
U.S. Dollars to Chinese Yuans rate for 26/02/2013
Monday 25 February 2013
6.2394 CNY
6.2473 CNY
6.2373 CNY
U.S. Dollars to Chinese Yuans rate for 25/02/2013
Friday 22 February 2013
6.2449 CNY
6.2438 CNY
6.2403 CNY
U.S. Dollars to Chinese Yuans rate for 22/02/2013
Thursday 21 February 2013
6.2424 CNY
6.2450 CNY
6.2494 CNY
U.S. Dollars to Chinese Yuans rate for 21/02/2013
Wednesday 20 February 2013
6.2477 CNY
6.2426 CNY
6.2527 CNY
U.S. Dollars to Chinese Yuans rate for 20/02/2013
Tuesday 19 February 2013
6.2476 CNY
6.2493 CNY
6.2433 CNY
U.S. Dollars to Chinese Yuans rate for 19/02/2013
Monday 18 February 2013
6.2372 CNY
6.2473 CNY
6.2418 CNY
U.S. Dollars to Chinese Yuans rate for 18/02/2013
Friday 15 February 2013
6.2372 CNY
6.2368 CNY
6.2324 CNY
U.S. Dollars to Chinese Yuans rate for 15/02/2013
Thursday 14 February 2013
6.2358 CNY
6.2371 CNY
6.2368 CNY
U.S. Dollars to Chinese Yuans rate for 14/02/2013
Wednesday 13 February 2013
6.2376 CNY
6.2356 CNY
6.2369 CNY
U.S. Dollars to Chinese Yuans rate for 13/02/2013
Tuesday 12 February 2013
6.2375 CNY
6.2377 CNY
6.2390 CNY
U.S. Dollars to Chinese Yuans rate for 12/02/2013
Monday 11 February 2013
6.2333 CNY
6.2375 CNY
6.2367 CNY
U.S. Dollars to Chinese Yuans rate for 11/02/2013
Friday 8 February 2013
6.2363 CNY
6.2374 CNY
6.2312 CNY
U.S. Dollars to Chinese Yuans rate for 08/02/2013
Thursday 7 February 2013
6.2362 CNY
6.2360 CNY
6.2311 CNY
U.S. Dollars to Chinese Yuans rate for 07/02/2013
Wednesday 6 February 2013
6.2341 CNY
6.2359 CNY
6.2342 CNY
U.S. Dollars to Chinese Yuans rate for 06/02/2013
Tuesday 5 February 2013
6.2383 CNY
6.2345 CNY
6.2308 CNY
U.S. Dollars to Chinese Yuans rate for 05/02/2013
Monday 4 February 2013
6.2357 CNY
6.2371 CNY
6.2345 CNY
U.S. Dollars to Chinese Yuans rate for 04/02/2013
Friday 1 February 2013
6.2237 CNY
6.2365 CNY
6.2316 CNY
U.S. Dollars to Chinese Yuans rate for 01/02/2013

January

Thursday 31 January 2013
6.2251 CNY
6.2234 CNY
6.2220 CNY
U.S. Dollars to Chinese Yuans rate for 31/01/2013
Wednesday 30 January 2013
6.2290 CNY
6.2266 CNY
6.2228 CNY
U.S. Dollars to Chinese Yuans rate for 30/01/2013
Tuesday 29 January 2013
6.2270 CNY
6.2283 CNY
6.2264 CNY
U.S. Dollars to Chinese Yuans rate for 29/01/2013
Monday 28 January 2013
6.2258 CNY
6.2267 CNY
6.2222 CNY
U.S. Dollars to Chinese Yuans rate for 28/01/2013
Friday 25 January 2013
6.2217 CNY
6.2243 CNY
6.2227 CNY
U.S. Dollars to Chinese Yuans rate for 25/01/2013
Thursday 24 January 2013
6.2225 CNY
6.2243 CNY
6.2195 CNY
U.S. Dollars to Chinese Yuans rate for 24/01/2013
Wednesday 23 January 2013
6.2196 CNY
6.2217 CNY
6.2200 CNY
U.S. Dollars to Chinese Yuans rate for 23/01/2013
Tuesday 22 January 2013
6.2145 CNY
6.2196 CNY
6.2217 CNY
U.S. Dollars to Chinese Yuans rate for 22/01/2013
Monday 21 January 2013
6.2300 CNY
6.2150 CNY
6.2222 CNY
U.S. Dollars to Chinese Yuans rate for 21/01/2013
Friday 18 January 2013
6.2204 CNY
6.2220 CNY
6.2201 CNY
U.S. Dollars to Chinese Yuans rate for 18/01/2013
Thursday 17 January 2013
6.2208 CNY
6.2220 CNY
6.2178 CNY
U.S. Dollars to Chinese Yuans rate for 17/01/2013
Wednesday 16 January 2013
6.2190 CNY
6.2210 CNY
6.2175 CNY
U.S. Dollars to Chinese Yuans rate for 16/01/2013
Tuesday 15 January 2013
6.2239 CNY
6.2201 CNY
6.2197 CNY
U.S. Dollars to Chinese Yuans rate for 15/01/2013
Monday 14 January 2013
6.2201 CNY
6.2225 CNY
6.2185 CNY
U.S. Dollars to Chinese Yuans rate for 14/01/2013
Friday 11 January 2013
6.2256 CNY
6.2151 CNY
6.2221 CNY
U.S. Dollars to Chinese Yuans rate for 11/01/2013
Thursday 10 January 2013
6.2311 CNY
6.2252 CNY
6.2241 CNY
U.S. Dollars to Chinese Yuans rate for 10/01/2013
Wednesday 9 January 2013
6.2251 CNY
6.2317 CNY
6.2269 CNY
U.S. Dollars to Chinese Yuans rate for 09/01/2013
Tuesday 8 January 2013
6.2304 CNY
6.2248 CNY
6.2285 CNY
U.S. Dollars to Chinese Yuans rate for 08/01/2013
Monday 7 January 2013
6.2330 CNY
6.2310 CNY
6.2298 CNY
U.S. Dollars to Chinese Yuans rate for 07/01/2013
Friday 4 January 2013
6.2335 CNY
6.2324 CNY
6.2329 CNY
U.S. Dollars to Chinese Yuans rate for 04/01/2013
Thursday 3 January 2013
6.2352 CNY
6.2352 CNY
6.2341 CNY
U.S. Dollars to Chinese Yuans rate for 03/01/2013
Wednesday 2 January 2013
6.2332 CNY
6.2339 CNY
6.2310 CNY
U.S. Dollars to Chinese Yuans rate for 02/01/2013
Tuesday 1 January 2013
6.2338 CNY
6.2359 CNY
6.2349 CNY
U.S. Dollars to Chinese Yuans rate for 01/01/2013

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-to-Dollar Week Ahead Forecast: "Maintain a Negative Bias…

The Pound-to-Dollar rate could be set to underperform as an elevated ‘no deal’ Brexit threat...

Dollar's Safety Sought Amidst Fresh Jobs Market Warning and Fears of L…

The U.S. Dollar is in demand amidst market disappointment that U.S. politicians are unlikely to...

Pound-Dollar Rate Hopes for a Brexit Deal as Charts Warn of Return to …

The Pound-to-Dollar exchange rate was in recovery mode Wednesday on elevated hopes that Brexit trade...

Odds of a pre-Election U.S. Stimulus Bill is Low says Natwest & Ba…

Analysts at Natwest Markets and Barclays have told clients the likelihood of a market-boosting U.S...

Pound-Dollar Week Ahead Forecast: 1.30 Back in Play, U.S. Stimulus and…

The Pound-to-Dollar exchange rate surged late in the Friday session to enter the new week...

Publications from the US Federal Reserve

How Does the Pandemic Recession Stack Up against the Great Depression?

The 2020 recession may turn out to be the sharpest, but also the shortest, in...

How Has Post-Crisis Banking Regulation Affected Hedge Funds and Prime …

“Arbitrageurs” such as hedge funds play a key role in the efficiency of financial markets...

How Should Tax Progressivity Respond to Rising Income Inequality?

We address this question in a heterogeneous-agent incomplete-markets model featuring exogenous idiosyncratic risk, endogenous skill...

Bullard Discusses Fed’s Monetary Policy Framework during Virtual Panel…

St. Louis Fed President James Bullard shared his views on several elements of the Fed’s...

How Do Consumers Believe the Pandemic Will Affect the Economy and Thei…

In this post we analyze consumer beliefs about the duration of the economic impact of...