MENU

Converting U.S. Dollars into Canadian Dollars in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.3629 on 02/01/2019

Worst Exchange Rate: 1.3002 on 31/12/2019

Mid Exchange Rate: 1.3267 on 09/02/2019


Today's Live Rate: 1 USD = 1.3628 CAD

Best Retail Rate: 1 USD = 1.3533 CAD

Indicative Bank Rate: 1 USD = 1.3094 CAD

Find Out More

 

Historical Graph For Converting U.S. Dollars into Canadian Dollars

Loading

Table of 1 U.S. Dollar to Canadian Dollar Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
1.3061 CAD
1.3002 CAD
1.3007 CAD
U.S. Dollars to Canadian Dollars rate for 31/12/2019
Monday 30 December 2019
1.3074 CAD
1.3061 CAD
1.3067 CAD
U.S. Dollars to Canadian Dollars rate for 30/12/2019
Sunday 29 December 2019
1.3067 CAD
1.3074 CAD
1.3071 CAD
U.S. Dollars to Canadian Dollars rate for 29/12/2019
Saturday 28 December 2019
1.3067 CAD
1.3067 CAD
1.3067 CAD
U.S. Dollars to Canadian Dollars rate for 28/12/2019
Friday 27 December 2019
1.3110 CAD
1.3067 CAD
1.3091 CAD
U.S. Dollars to Canadian Dollars rate for 27/12/2019
Thursday 26 December 2019
1.3155 CAD
1.3110 CAD
1.3131 CAD
U.S. Dollars to Canadian Dollars rate for 26/12/2019
Wednesday 25 December 2019
1.3166 CAD
1.3156 CAD
1.3193 CAD
U.S. Dollars to Canadian Dollars rate for 25/12/2019
Tuesday 24 December 2019
1.3147 CAD
1.3166 CAD
1.3159 CAD
U.S. Dollars to Canadian Dollars rate for 24/12/2019
Monday 23 December 2019
1.3145 CAD
1.3148 CAD
1.3157 CAD
U.S. Dollars to Canadian Dollars rate for 23/12/2019
Sunday 22 December 2019
1.3148 CAD
1.3145 CAD
1.3146 CAD
U.S. Dollars to Canadian Dollars rate for 22/12/2019
Saturday 21 December 2019
1.3148 CAD
1.3148 CAD
1.3148 CAD
U.S. Dollars to Canadian Dollars rate for 21/12/2019
Friday 20 December 2019
1.3123 CAD
1.3150 CAD
1.3149 CAD
U.S. Dollars to Canadian Dollars rate for 20/12/2019
Thursday 19 December 2019
1.3114 CAD
1.3122 CAD
1.3123 CAD
U.S. Dollars to Canadian Dollars rate for 19/12/2019
Wednesday 18 December 2019
1.3161 CAD
1.3114 CAD
1.3138 CAD
U.S. Dollars to Canadian Dollars rate for 18/12/2019
Tuesday 17 December 2019
1.3164 CAD
1.3159 CAD
1.3165 CAD
U.S. Dollars to Canadian Dollars rate for 17/12/2019
Monday 16 December 2019
1.3185 CAD
1.3162 CAD
1.3149 CAD
U.S. Dollars to Canadian Dollars rate for 16/12/2019
Sunday 15 December 2019
1.3164 CAD
1.3185 CAD
1.3175 CAD
U.S. Dollars to Canadian Dollars rate for 15/12/2019
Saturday 14 December 2019
1.3164 CAD
1.3164 CAD
1.3164 CAD
U.S. Dollars to Canadian Dollars rate for 14/12/2019
Friday 13 December 2019
1.3153 CAD
1.3164 CAD
1.3178 CAD
U.S. Dollars to Canadian Dollars rate for 13/12/2019
Thursday 12 December 2019
1.3171 CAD
1.3153 CAD
1.3171 CAD
U.S. Dollars to Canadian Dollars rate for 12/12/2019
Wednesday 11 December 2019
1.3233 CAD
1.3173 CAD
1.3200 CAD
U.S. Dollars to Canadian Dollars rate for 11/12/2019
Tuesday 10 December 2019
1.3237 CAD
1.3234 CAD
1.3236 CAD
U.S. Dollars to Canadian Dollars rate for 10/12/2019
Monday 9 December 2019
1.3252 CAD
1.3238 CAD
1.3244 CAD
U.S. Dollars to Canadian Dollars rate for 09/12/2019
Sunday 8 December 2019
1.3247 CAD
1.3250 CAD
1.3253 CAD
U.S. Dollars to Canadian Dollars rate for 08/12/2019
Saturday 7 December 2019
1.3247 CAD
1.3247 CAD
1.3247 CAD
U.S. Dollars to Canadian Dollars rate for 07/12/2019
Friday 6 December 2019
1.3177 CAD
1.3247 CAD
1.3219 CAD
U.S. Dollars to Canadian Dollars rate for 06/12/2019
Thursday 5 December 2019
1.3192 CAD
1.3177 CAD
1.3174 CAD
U.S. Dollars to Canadian Dollars rate for 05/12/2019
Wednesday 4 December 2019
1.3290 CAD
1.3191 CAD
1.3244 CAD
U.S. Dollars to Canadian Dollars rate for 04/12/2019
Tuesday 3 December 2019
1.3306 CAD
1.3292 CAD
1.3301 CAD
U.S. Dollars to Canadian Dollars rate for 03/12/2019
Monday 2 December 2019
1.3284 CAD
1.3306 CAD
1.3291 CAD
U.S. Dollars to Canadian Dollars rate for 02/12/2019
Sunday 1 December 2019
1.3272 CAD
1.3283 CAD
1.3278 CAD
U.S. Dollars to Canadian Dollars rate for 01/12/2019

November

Saturday 30 November 2019
1.3271 CAD
1.3272 CAD
1.3272 CAD
U.S. Dollars to Canadian Dollars rate for 30/11/2019
Friday 29 November 2019
1.3279 CAD
1.3271 CAD
1.3291 CAD
U.S. Dollars to Canadian Dollars rate for 29/11/2019
Thursday 28 November 2019
1.3285 CAD
1.3279 CAD
1.3288 CAD
U.S. Dollars to Canadian Dollars rate for 28/11/2019
Wednesday 27 November 2019
1.3271 CAD
1.3286 CAD
1.3274 CAD
U.S. Dollars to Canadian Dollars rate for 27/11/2019
Tuesday 26 November 2019
1.3304 CAD
1.3269 CAD
1.3291 CAD
U.S. Dollars to Canadian Dollars rate for 26/11/2019
Monday 25 November 2019
1.3296 CAD
1.3301 CAD
1.3301 CAD
U.S. Dollars to Canadian Dollars rate for 25/11/2019
Sunday 24 November 2019
1.3298 CAD
1.3297 CAD
1.3295 CAD
U.S. Dollars to Canadian Dollars rate for 24/11/2019
Saturday 23 November 2019
1.3298 CAD
1.3298 CAD
1.3298 CAD
U.S. Dollars to Canadian Dollars rate for 23/11/2019
Friday 22 November 2019
1.3281 CAD
1.3298 CAD
1.3278 CAD
U.S. Dollars to Canadian Dollars rate for 22/11/2019
Thursday 21 November 2019
1.3304 CAD
1.3280 CAD
1.3297 CAD
U.S. Dollars to Canadian Dollars rate for 21/11/2019
Wednesday 20 November 2019
1.3271 CAD
1.3303 CAD
1.3297 CAD
U.S. Dollars to Canadian Dollars rate for 20/11/2019
Tuesday 19 November 2019
1.3206 CAD
1.3271 CAD
1.3231 CAD
U.S. Dollars to Canadian Dollars rate for 19/11/2019
Monday 18 November 2019
1.3224 CAD
1.3203 CAD
1.3194 CAD
U.S. Dollars to Canadian Dollars rate for 18/11/2019
Sunday 17 November 2019
1.3217 CAD
1.3224 CAD
1.3221 CAD
U.S. Dollars to Canadian Dollars rate for 17/11/2019
Saturday 16 November 2019
1.3220 CAD
1.3217 CAD
1.3219 CAD
U.S. Dollars to Canadian Dollars rate for 16/11/2019
Friday 15 November 2019
1.3250 CAD
1.3220 CAD
1.3234 CAD
U.S. Dollars to Canadian Dollars rate for 15/11/2019
Thursday 14 November 2019
1.3252 CAD
1.3248 CAD
1.3256 CAD
U.S. Dollars to Canadian Dollars rate for 14/11/2019
Wednesday 13 November 2019
1.3242 CAD
1.3252 CAD
1.3248 CAD
U.S. Dollars to Canadian Dollars rate for 13/11/2019
Tuesday 12 November 2019
1.3235 CAD
1.3237 CAD
1.3235 CAD
U.S. Dollars to Canadian Dollars rate for 12/11/2019
Monday 11 November 2019
1.3226 CAD
1.3234 CAD
1.3223 CAD
U.S. Dollars to Canadian Dollars rate for 11/11/2019
Sunday 10 November 2019
1.3219 CAD
1.3226 CAD
1.3223 CAD
U.S. Dollars to Canadian Dollars rate for 10/11/2019
Friday 8 November 2019
1.3216 CAD
1.3227 CAD
1.3224 CAD
U.S. Dollars to Canadian Dollars rate for 08/11/2019
Thursday 7 November 2019
1.3186 CAD
1.3174 CAD
1.3177 CAD
U.S. Dollars to Canadian Dollars rate for 07/11/2019
Wednesday 6 November 2019
1.3153 CAD
1.3186 CAD
1.3172 CAD
U.S. Dollars to Canadian Dollars rate for 06/11/2019
Tuesday 5 November 2019
1.3152 CAD
1.3154 CAD
1.3146 CAD
U.S. Dollars to Canadian Dollars rate for 05/11/2019
Monday 4 November 2019
1.3141 CAD
1.3152 CAD
1.3143 CAD
U.S. Dollars to Canadian Dollars rate for 04/11/2019
Sunday 3 November 2019
1.3157 CAD
1.3141 CAD
1.3142 CAD
U.S. Dollars to Canadian Dollars rate for 03/11/2019
Saturday 2 November 2019
1.3157 CAD
1.3157 CAD
1.3157 CAD
U.S. Dollars to Canadian Dollars rate for 02/11/2019
Friday 1 November 2019
1.3168 CAD
1.3157 CAD
1.3164 CAD
U.S. Dollars to Canadian Dollars rate for 01/11/2019

October

Thursday 31 October 2019
1.3164 CAD
1.3168 CAD
1.3157 CAD
U.S. Dollars to Canadian Dollars rate for 31/10/2019
Wednesday 30 October 2019
1.3090 CAD
1.3166 CAD
1.3139 CAD
U.S. Dollars to Canadian Dollars rate for 30/10/2019
Tuesday 29 October 2019
1.3055 CAD
1.3092 CAD
1.3071 CAD
U.S. Dollars to Canadian Dollars rate for 29/10/2019
Monday 28 October 2019
1.3064 CAD
1.3055 CAD
1.3062 CAD
U.S. Dollars to Canadian Dollars rate for 28/10/2019
Sunday 27 October 2019
1.3058 CAD
1.3064 CAD
1.3058 CAD
U.S. Dollars to Canadian Dollars rate for 27/10/2019
Saturday 26 October 2019
1.3058 CAD
1.3058 CAD
1.3058 CAD
U.S. Dollars to Canadian Dollars rate for 26/10/2019
Friday 25 October 2019
1.3071 CAD
1.3058 CAD
1.3065 CAD
U.S. Dollars to Canadian Dollars rate for 25/10/2019
Thursday 24 October 2019
1.3075 CAD
1.3070 CAD
1.3072 CAD
U.S. Dollars to Canadian Dollars rate for 24/10/2019
Wednesday 23 October 2019
1.3094 CAD
1.3075 CAD
1.3086 CAD
U.S. Dollars to Canadian Dollars rate for 23/10/2019
Tuesday 22 October 2019
1.3087 CAD
1.3093 CAD
1.3096 CAD
U.S. Dollars to Canadian Dollars rate for 22/10/2019
Monday 21 October 2019
1.3132 CAD
1.3086 CAD
1.3107 CAD
U.S. Dollars to Canadian Dollars rate for 21/10/2019
Sunday 20 October 2019
1.3127 CAD
1.3133 CAD
1.3133 CAD
U.S. Dollars to Canadian Dollars rate for 20/10/2019
Friday 18 October 2019
1.3136 CAD
1.3127 CAD
1.3131 CAD
U.S. Dollars to Canadian Dollars rate for 18/10/2019
Thursday 17 October 2019
1.3204 CAD
1.3136 CAD
1.3170 CAD
U.S. Dollars to Canadian Dollars rate for 17/10/2019
Wednesday 16 October 2019
1.3205 CAD
1.3201 CAD
1.3200 CAD
U.S. Dollars to Canadian Dollars rate for 16/10/2019
Tuesday 15 October 2019
1.3226 CAD
1.3205 CAD
1.3213 CAD
U.S. Dollars to Canadian Dollars rate for 15/10/2019
Monday 14 October 2019
1.3202 CAD
1.3226 CAD
1.3222 CAD
U.S. Dollars to Canadian Dollars rate for 14/10/2019
Sunday 13 October 2019
1.3196 CAD
1.3202 CAD
1.3196 CAD
U.S. Dollars to Canadian Dollars rate for 13/10/2019
Friday 11 October 2019
1.3287 CAD
1.3204 CAD
1.3235 CAD
U.S. Dollars to Canadian Dollars rate for 11/10/2019
Thursday 10 October 2019
1.3333 CAD
1.3287 CAD
1.3305 CAD
U.S. Dollars to Canadian Dollars rate for 10/10/2019
Wednesday 9 October 2019
1.3320 CAD
1.3336 CAD
1.3318 CAD
U.S. Dollars to Canadian Dollars rate for 09/10/2019
Tuesday 8 October 2019
1.3304 CAD
1.3322 CAD
1.3311 CAD
U.S. Dollars to Canadian Dollars rate for 08/10/2019
Monday 7 October 2019
1.3303 CAD
1.3302 CAD
1.3310 CAD
U.S. Dollars to Canadian Dollars rate for 07/10/2019
Sunday 6 October 2019
1.3309 CAD
1.3304 CAD
1.3314 CAD
U.S. Dollars to Canadian Dollars rate for 06/10/2019
Friday 4 October 2019
1.3337 CAD
1.3307 CAD
1.3318 CAD
U.S. Dollars to Canadian Dollars rate for 04/10/2019
Thursday 3 October 2019
1.3329 CAD
1.3336 CAD
1.3328 CAD
U.S. Dollars to Canadian Dollars rate for 03/10/2019
Wednesday 2 October 2019
1.3217 CAD
1.3328 CAD
1.3269 CAD
U.S. Dollars to Canadian Dollars rate for 02/10/2019
Tuesday 1 October 2019
1.3240 CAD
1.3216 CAD
1.3248 CAD
U.S. Dollars to Canadian Dollars rate for 01/10/2019

September

Monday 30 September 2019
1.3237 CAD
1.3240 CAD
1.3241 CAD
U.S. Dollars to Canadian Dollars rate for 30/09/2019
Sunday 29 September 2019
1.3236 CAD
1.3236 CAD
1.3236 CAD
U.S. Dollars to Canadian Dollars rate for 29/09/2019
Friday 27 September 2019
1.3267 CAD
1.3244 CAD
1.3245 CAD
U.S. Dollars to Canadian Dollars rate for 27/09/2019
Thursday 26 September 2019
1.3259 CAD
1.3268 CAD
1.3253 CAD
U.S. Dollars to Canadian Dollars rate for 26/09/2019
Wednesday 25 September 2019
1.3240 CAD
1.3259 CAD
1.3262 CAD
U.S. Dollars to Canadian Dollars rate for 25/09/2019
Tuesday 24 September 2019
1.3260 CAD
1.3241 CAD
1.3253 CAD
U.S. Dollars to Canadian Dollars rate for 24/09/2019
Monday 23 September 2019
1.3267 CAD
1.3260 CAD
1.3278 CAD
U.S. Dollars to Canadian Dollars rate for 23/09/2019
Sunday 22 September 2019
1.3263 CAD
1.3267 CAD
1.3262 CAD
U.S. Dollars to Canadian Dollars rate for 22/09/2019
Friday 20 September 2019
1.3260 CAD
1.3258 CAD
1.3276 CAD
U.S. Dollars to Canadian Dollars rate for 20/09/2019
Thursday 19 September 2019
1.3299 CAD
1.3257 CAD
1.3273 CAD
U.S. Dollars to Canadian Dollars rate for 19/09/2019
Wednesday 18 September 2019
1.3242 CAD
1.3296 CAD
1.3274 CAD
U.S. Dollars to Canadian Dollars rate for 18/09/2019
Tuesday 17 September 2019
1.3241 CAD
1.3241 CAD
1.3265 CAD
U.S. Dollars to Canadian Dollars rate for 17/09/2019
Monday 16 September 2019
1.3214 CAD
1.3239 CAD
1.3241 CAD
U.S. Dollars to Canadian Dollars rate for 16/09/2019
Sunday 15 September 2019
1.3291 CAD
1.3216 CAD
1.3249 CAD
U.S. Dollars to Canadian Dollars rate for 15/09/2019
Saturday 14 September 2019
1.3291 CAD
1.3291 CAD
1.3291 CAD
U.S. Dollars to Canadian Dollars rate for 14/09/2019
Friday 13 September 2019
1.3211 CAD
1.3291 CAD
1.3250 CAD
U.S. Dollars to Canadian Dollars rate for 13/09/2019
Thursday 12 September 2019
1.3183 CAD
1.3210 CAD
1.3197 CAD
U.S. Dollars to Canadian Dollars rate for 12/09/2019
Wednesday 11 September 2019
1.3146 CAD
1.3184 CAD
1.3176 CAD
U.S. Dollars to Canadian Dollars rate for 11/09/2019
Tuesday 10 September 2019
1.3169 CAD
1.3146 CAD
1.3161 CAD
U.S. Dollars to Canadian Dollars rate for 10/09/2019
Monday 9 September 2019
1.3168 CAD
1.3169 CAD
1.3157 CAD
U.S. Dollars to Canadian Dollars rate for 09/09/2019
Sunday 8 September 2019
1.3164 CAD
1.3169 CAD
1.3173 CAD
U.S. Dollars to Canadian Dollars rate for 08/09/2019
Friday 6 September 2019
1.3229 CAD
1.3173 CAD
1.3196 CAD
U.S. Dollars to Canadian Dollars rate for 06/09/2019
Thursday 5 September 2019
1.3225 CAD
1.3230 CAD
1.3217 CAD
U.S. Dollars to Canadian Dollars rate for 05/09/2019
Wednesday 4 September 2019
1.3339 CAD
1.3225 CAD
1.3278 CAD
U.S. Dollars to Canadian Dollars rate for 04/09/2019
Tuesday 3 September 2019
1.3333 CAD
1.3338 CAD
1.3351 CAD
U.S. Dollars to Canadian Dollars rate for 03/09/2019
Monday 2 September 2019
1.3317 CAD
1.3334 CAD
1.3335 CAD
U.S. Dollars to Canadian Dollars rate for 02/09/2019
Sunday 1 September 2019
1.3305 CAD
1.3317 CAD
1.3314 CAD
U.S. Dollars to Canadian Dollars rate for 01/09/2019

August

Friday 30 August 2019
1.3284 CAD
1.3360 CAD
1.3305 CAD
U.S. Dollars to Canadian Dollars rate for 30/08/2019
Thursday 29 August 2019
1.3306 CAD
1.3283 CAD
1.3295 CAD
U.S. Dollars to Canadian Dollars rate for 29/08/2019
Wednesday 28 August 2019
1.3285 CAD
1.3308 CAD
1.3314 CAD
U.S. Dollars to Canadian Dollars rate for 28/08/2019
Tuesday 27 August 2019
1.3252 CAD
1.3284 CAD
1.3262 CAD
U.S. Dollars to Canadian Dollars rate for 27/08/2019
Monday 26 August 2019
1.3315 CAD
1.3253 CAD
1.3280 CAD
U.S. Dollars to Canadian Dollars rate for 26/08/2019
Sunday 25 August 2019
1.3283 CAD
1.3315 CAD
1.3298 CAD
U.S. Dollars to Canadian Dollars rate for 25/08/2019
Friday 23 August 2019
1.3296 CAD
1.3330 CAD
1.3306 CAD
U.S. Dollars to Canadian Dollars rate for 23/08/2019
Thursday 22 August 2019
1.3286 CAD
1.3295 CAD
1.3295 CAD
U.S. Dollars to Canadian Dollars rate for 22/08/2019
Wednesday 21 August 2019
1.3318 CAD
1.3287 CAD
1.3286 CAD
U.S. Dollars to Canadian Dollars rate for 21/08/2019
Tuesday 20 August 2019
1.3327 CAD
1.3315 CAD
1.3326 CAD
U.S. Dollars to Canadian Dollars rate for 20/08/2019
Monday 19 August 2019
1.3267 CAD
1.3328 CAD
1.3294 CAD
U.S. Dollars to Canadian Dollars rate for 19/08/2019
Sunday 18 August 2019
1.3258 CAD
1.3267 CAD
1.3267 CAD
U.S. Dollars to Canadian Dollars rate for 18/08/2019
Friday 16 August 2019
1.3318 CAD
1.3273 CAD
1.3287 CAD
U.S. Dollars to Canadian Dollars rate for 16/08/2019
Thursday 15 August 2019
1.3310 CAD
1.3317 CAD
1.3312 CAD
U.S. Dollars to Canadian Dollars rate for 15/08/2019
Wednesday 14 August 2019
1.3214 CAD
1.3311 CAD
1.3267 CAD
U.S. Dollars to Canadian Dollars rate for 14/08/2019
Tuesday 13 August 2019
1.3236 CAD
1.3214 CAD
1.3241 CAD
U.S. Dollars to Canadian Dollars rate for 13/08/2019
Monday 12 August 2019
1.3215 CAD
1.3236 CAD
1.3230 CAD
U.S. Dollars to Canadian Dollars rate for 12/08/2019
Sunday 11 August 2019
1.3216 CAD
1.3217 CAD
1.3208 CAD
U.S. Dollars to Canadian Dollars rate for 11/08/2019
Friday 9 August 2019
1.3229 CAD
1.3273 CAD
1.3232 CAD
U.S. Dollars to Canadian Dollars rate for 09/08/2019
Thursday 8 August 2019
1.3313 CAD
1.3228 CAD
1.3266 CAD
U.S. Dollars to Canadian Dollars rate for 08/08/2019
Wednesday 7 August 2019
1.3281 CAD
1.3309 CAD
1.3306 CAD
U.S. Dollars to Canadian Dollars rate for 07/08/2019
Tuesday 6 August 2019
1.3215 CAD
1.3281 CAD
1.3238 CAD
U.S. Dollars to Canadian Dollars rate for 06/08/2019
Monday 5 August 2019
1.3200 CAD
1.3214 CAD
1.3212 CAD
U.S. Dollars to Canadian Dollars rate for 05/08/2019
Sunday 4 August 2019
1.3201 CAD
1.3203 CAD
1.3204 CAD
U.S. Dollars to Canadian Dollars rate for 04/08/2019
Friday 2 August 2019
1.3212 CAD
1.3227 CAD
1.3232 CAD
U.S. Dollars to Canadian Dollars rate for 02/08/2019
Thursday 1 August 2019
1.3195 CAD
1.3213 CAD
1.3214 CAD
U.S. Dollars to Canadian Dollars rate for 01/08/2019

July

Wednesday 31 July 2019
1.3148 CAD
1.3195 CAD
1.3160 CAD
U.S. Dollars to Canadian Dollars rate for 31/07/2019
Tuesday 30 July 2019
1.3165 CAD
1.3148 CAD
1.3166 CAD
U.S. Dollars to Canadian Dollars rate for 30/07/2019
Monday 29 July 2019
1.3166 CAD
1.3163 CAD
1.3165 CAD
U.S. Dollars to Canadian Dollars rate for 29/07/2019
Sunday 28 July 2019
1.3164 CAD
1.3168 CAD
1.3162 CAD
U.S. Dollars to Canadian Dollars rate for 28/07/2019
Friday 26 July 2019
1.3161 CAD
1.3188 CAD
1.3174 CAD
U.S. Dollars to Canadian Dollars rate for 26/07/2019
Thursday 25 July 2019
1.3143 CAD
1.3159 CAD
1.3140 CAD
U.S. Dollars to Canadian Dollars rate for 25/07/2019
Wednesday 24 July 2019
1.3140 CAD
1.3141 CAD
1.3134 CAD
U.S. Dollars to Canadian Dollars rate for 24/07/2019
Tuesday 23 July 2019
1.3130 CAD
1.3139 CAD
1.3141 CAD
U.S. Dollars to Canadian Dollars rate for 23/07/2019
Monday 22 July 2019
1.3054 CAD
1.3127 CAD
1.3085 CAD
U.S. Dollars to Canadian Dollars rate for 22/07/2019
Sunday 21 July 2019
1.3058 CAD
1.3053 CAD
1.3056 CAD
U.S. Dollars to Canadian Dollars rate for 21/07/2019
Friday 19 July 2019
1.3035 CAD
1.3071 CAD
1.3066 CAD
U.S. Dollars to Canadian Dollars rate for 19/07/2019
Thursday 18 July 2019
1.3054 CAD
1.3035 CAD
1.3055 CAD
U.S. Dollars to Canadian Dollars rate for 18/07/2019
Wednesday 17 July 2019
1.3086 CAD
1.3053 CAD
1.3063 CAD
U.S. Dollars to Canadian Dollars rate for 17/07/2019
Tuesday 16 July 2019
1.3049 CAD
1.3084 CAD
1.3056 CAD
U.S. Dollars to Canadian Dollars rate for 16/07/2019
Monday 15 July 2019
1.3034 CAD
1.3048 CAD
1.3036 CAD
U.S. Dollars to Canadian Dollars rate for 15/07/2019
Sunday 14 July 2019
1.3051 CAD
1.3033 CAD
1.3037 CAD
U.S. Dollars to Canadian Dollars rate for 14/07/2019
Friday 12 July 2019
1.3066 CAD
1.3051 CAD
1.3042 CAD
U.S. Dollars to Canadian Dollars rate for 12/07/2019
Thursday 11 July 2019
1.3073 CAD
1.3067 CAD
1.3065 CAD
U.S. Dollars to Canadian Dollars rate for 11/07/2019
Wednesday 10 July 2019
1.3127 CAD
1.3073 CAD
1.3102 CAD
U.S. Dollars to Canadian Dollars rate for 10/07/2019
Tuesday 9 July 2019
1.3103 CAD
1.3126 CAD
1.3118 CAD
U.S. Dollars to Canadian Dollars rate for 09/07/2019
Monday 8 July 2019
1.3078 CAD
1.3102 CAD
1.3076 CAD
U.S. Dollars to Canadian Dollars rate for 08/07/2019
Sunday 7 July 2019
1.3089 CAD
1.3077 CAD
1.3072 CAD
U.S. Dollars to Canadian Dollars rate for 07/07/2019
Saturday 6 July 2019
1.3089 CAD
1.3089 CAD
1.3089 CAD
U.S. Dollars to Canadian Dollars rate for 06/07/2019
Friday 5 July 2019
1.3049 CAD
1.3089 CAD
1.3091 CAD
U.S. Dollars to Canadian Dollars rate for 05/07/2019
Thursday 4 July 2019
1.3057 CAD
1.3047 CAD
1.3058 CAD
U.S. Dollars to Canadian Dollars rate for 04/07/2019
Wednesday 3 July 2019
1.3100 CAD
1.3057 CAD
1.3086 CAD
U.S. Dollars to Canadian Dollars rate for 03/07/2019
Tuesday 2 July 2019
1.3135 CAD
1.3100 CAD
1.3116 CAD
U.S. Dollars to Canadian Dollars rate for 02/07/2019
Monday 1 July 2019
1.3091 CAD
1.3135 CAD
1.3114 CAD
U.S. Dollars to Canadian Dollars rate for 01/07/2019

June

Sunday 30 June 2019
1.3080 CAD
1.3091 CAD
1.3076 CAD
U.S. Dollars to Canadian Dollars rate for 30/06/2019
Friday 28 June 2019
1.3094 CAD
1.3123 CAD
1.3091 CAD
U.S. Dollars to Canadian Dollars rate for 28/06/2019
Thursday 27 June 2019
1.3123 CAD
1.3095 CAD
1.3114 CAD
U.S. Dollars to Canadian Dollars rate for 27/06/2019
Wednesday 26 June 2019
1.3177 CAD
1.3122 CAD
1.3148 CAD
U.S. Dollars to Canadian Dollars rate for 26/06/2019
Tuesday 25 June 2019
1.3182 CAD
1.3178 CAD
1.3179 CAD
U.S. Dollars to Canadian Dollars rate for 25/06/2019
Monday 24 June 2019
1.3201 CAD
1.3181 CAD
1.3195 CAD
U.S. Dollars to Canadian Dollars rate for 24/06/2019
Sunday 23 June 2019
1.3218 CAD
1.3200 CAD
1.3209 CAD
U.S. Dollars to Canadian Dollars rate for 23/06/2019
Friday 21 June 2019
1.3184 CAD
1.3239 CAD
1.3200 CAD
U.S. Dollars to Canadian Dollars rate for 21/06/2019
Thursday 20 June 2019
1.3271 CAD
1.3183 CAD
1.3211 CAD
U.S. Dollars to Canadian Dollars rate for 20/06/2019
Wednesday 19 June 2019
1.3373 CAD
1.3270 CAD
1.3325 CAD
U.S. Dollars to Canadian Dollars rate for 19/06/2019
Tuesday 18 June 2019
1.3409 CAD
1.3374 CAD
1.3401 CAD
U.S. Dollars to Canadian Dollars rate for 18/06/2019
Monday 17 June 2019
1.3407 CAD
1.3410 CAD
1.3405 CAD
U.S. Dollars to Canadian Dollars rate for 17/06/2019
Sunday 16 June 2019
1.3409 CAD
1.3409 CAD
1.3408 CAD
U.S. Dollars to Canadian Dollars rate for 16/06/2019
Friday 14 June 2019
1.3325 CAD
1.3447 CAD
1.3386 CAD
U.S. Dollars to Canadian Dollars rate for 14/06/2019
Thursday 13 June 2019
1.3332 CAD
1.3327 CAD
1.3319 CAD
U.S. Dollars to Canadian Dollars rate for 13/06/2019
Wednesday 12 June 2019
1.3282 CAD
1.3333 CAD
1.3308 CAD
U.S. Dollars to Canadian Dollars rate for 12/06/2019
Tuesday 11 June 2019
1.3265 CAD
1.3280 CAD
1.3277 CAD
U.S. Dollars to Canadian Dollars rate for 11/06/2019
Monday 10 June 2019
1.3268 CAD
1.3265 CAD
1.3264 CAD
U.S. Dollars to Canadian Dollars rate for 10/06/2019
Sunday 9 June 2019
1.3267 CAD
1.3269 CAD
1.3247 CAD
U.S. Dollars to Canadian Dollars rate for 09/06/2019
Friday 7 June 2019
1.3354 CAD
1.3285 CAD
1.3313 CAD
U.S. Dollars to Canadian Dollars rate for 07/06/2019
Thursday 6 June 2019
1.3420 CAD
1.3354 CAD
1.3391 CAD
U.S. Dollars to Canadian Dollars rate for 06/06/2019
Wednesday 5 June 2019
1.3392 CAD
1.3420 CAD
1.3394 CAD
U.S. Dollars to Canadian Dollars rate for 05/06/2019
Tuesday 4 June 2019
1.3441 CAD
1.3390 CAD
1.3414 CAD
U.S. Dollars to Canadian Dollars rate for 04/06/2019
Monday 3 June 2019
1.3519 CAD
1.3442 CAD
1.3479 CAD
U.S. Dollars to Canadian Dollars rate for 03/06/2019
Sunday 2 June 2019
1.3513 CAD
1.3520 CAD
1.3519 CAD
U.S. Dollars to Canadian Dollars rate for 02/06/2019

May

Friday 31 May 2019
1.3530 CAD
1.3541 CAD
1.3535 CAD
U.S. Dollars to Canadian Dollars rate for 31/05/2019
Thursday 30 May 2019
1.3514 CAD
1.3525 CAD
1.3507 CAD
U.S. Dollars to Canadian Dollars rate for 30/05/2019
Wednesday 29 May 2019
1.3490 CAD
1.3512 CAD
1.3511 CAD
U.S. Dollars to Canadian Dollars rate for 29/05/2019
Tuesday 28 May 2019
1.3437 CAD
1.3488 CAD
1.3465 CAD
U.S. Dollars to Canadian Dollars rate for 28/05/2019
Monday 27 May 2019
1.3437 CAD
1.3438 CAD
1.3440 CAD
U.S. Dollars to Canadian Dollars rate for 27/05/2019
Sunday 26 May 2019
1.3435 CAD
1.3435 CAD
1.3436 CAD
U.S. Dollars to Canadian Dollars rate for 26/05/2019
Friday 24 May 2019
1.3474 CAD
1.3435 CAD
1.3455 CAD
U.S. Dollars to Canadian Dollars rate for 24/05/2019
Thursday 23 May 2019
1.3437 CAD
1.3474 CAD
1.3468 CAD
U.S. Dollars to Canadian Dollars rate for 23/05/2019
Wednesday 22 May 2019
1.3404 CAD
1.3437 CAD
1.3398 CAD
U.S. Dollars to Canadian Dollars rate for 22/05/2019
Tuesday 21 May 2019
1.3427 CAD
1.3404 CAD
1.3414 CAD
U.S. Dollars to Canadian Dollars rate for 21/05/2019
Monday 20 May 2019
1.3446 CAD
1.3427 CAD
1.3431 CAD
U.S. Dollars to Canadian Dollars rate for 20/05/2019
Sunday 19 May 2019
1.3465 CAD
1.3447 CAD
1.3451 CAD
U.S. Dollars to Canadian Dollars rate for 19/05/2019
Friday 17 May 2019
1.3462 CAD
1.3467 CAD
1.3471 CAD
U.S. Dollars to Canadian Dollars rate for 17/05/2019
Thursday 16 May 2019
1.3440 CAD
1.3462 CAD
1.3434 CAD
U.S. Dollars to Canadian Dollars rate for 16/05/2019
Wednesday 15 May 2019
1.3460 CAD
1.3442 CAD
1.3459 CAD
U.S. Dollars to Canadian Dollars rate for 15/05/2019
Tuesday 14 May 2019
1.3478 CAD
1.3460 CAD
1.3470 CAD
U.S. Dollars to Canadian Dollars rate for 14/05/2019
Monday 13 May 2019
1.3442 CAD
1.3476 CAD
1.3453 CAD
U.S. Dollars to Canadian Dollars rate for 13/05/2019
Sunday 12 May 2019
1.3413 CAD
1.3439 CAD
1.3425 CAD
U.S. Dollars to Canadian Dollars rate for 12/05/2019
Friday 10 May 2019
1.3465 CAD
1.3419 CAD
1.3430 CAD
U.S. Dollars to Canadian Dollars rate for 10/05/2019
Thursday 9 May 2019
1.3474 CAD
1.3465 CAD
1.3481 CAD
U.S. Dollars to Canadian Dollars rate for 09/05/2019
Wednesday 8 May 2019
1.3472 CAD
1.3472 CAD
1.3464 CAD
U.S. Dollars to Canadian Dollars rate for 08/05/2019
Tuesday 7 May 2019
1.3449 CAD
1.3469 CAD
1.3449 CAD
U.S. Dollars to Canadian Dollars rate for 07/05/2019
Monday 6 May 2019
1.3471 CAD
1.3449 CAD
1.3462 CAD
U.S. Dollars to Canadian Dollars rate for 06/05/2019
Sunday 5 May 2019
1.3419 CAD
1.3472 CAD
1.3440 CAD
U.S. Dollars to Canadian Dollars rate for 05/05/2019
Friday 3 May 2019
1.3469 CAD
1.3435 CAD
1.3446 CAD
U.S. Dollars to Canadian Dollars rate for 03/05/2019
Thursday 2 May 2019
1.3437 CAD
1.3469 CAD
1.3452 CAD
U.S. Dollars to Canadian Dollars rate for 02/05/2019
Wednesday 1 May 2019
1.3389 CAD
1.3439 CAD
1.3417 CAD
U.S. Dollars to Canadian Dollars rate for 01/05/2019

April

Tuesday 30 April 2019
1.3453 CAD
1.3388 CAD
1.3430 CAD
U.S. Dollars to Canadian Dollars rate for 30/04/2019
Monday 29 April 2019
1.3460 CAD
1.3455 CAD
1.3459 CAD
U.S. Dollars to Canadian Dollars rate for 29/04/2019
Sunday 28 April 2019
1.3454 CAD
1.3460 CAD
1.3457 CAD
U.S. Dollars to Canadian Dollars rate for 28/04/2019
Saturday 27 April 2019
1.3427 CAD
1.3470 CAD
1.3449 CAD
U.S. Dollars to Canadian Dollars rate for 27/04/2019
Friday 26 April 2019
1.3477 CAD
1.3471 CAD
1.3473 CAD
U.S. Dollars to Canadian Dollars rate for 26/04/2019
Thursday 25 April 2019
1.3494 CAD
1.3478 CAD
1.3495 CAD
U.S. Dollars to Canadian Dollars rate for 25/04/2019
Wednesday 24 April 2019
1.3428 CAD
1.3495 CAD
1.3490 CAD
U.S. Dollars to Canadian Dollars rate for 24/04/2019
Tuesday 23 April 2019
1.3336 CAD
1.3429 CAD
1.3396 CAD
U.S. Dollars to Canadian Dollars rate for 23/04/2019
Monday 22 April 2019
1.3383 CAD
1.3345 CAD
1.3358 CAD
U.S. Dollars to Canadian Dollars rate for 22/04/2019
Sunday 21 April 2019
1.3390 CAD
1.3381 CAD
1.3382 CAD
U.S. Dollars to Canadian Dollars rate for 21/04/2019
Saturday 20 April 2019
1.3365 CAD
1.3387 CAD
1.3373 CAD
U.S. Dollars to Canadian Dollars rate for 20/04/2019
Friday 19 April 2019
1.3365 CAD
1.3387 CAD
1.3373 CAD
U.S. Dollars to Canadian Dollars rate for 19/04/2019
Thursday 18 April 2019
1.3350 CAD
1.3365 CAD
1.3356 CAD
U.S. Dollars to Canadian Dollars rate for 18/04/2019
Wednesday 17 April 2019
1.3359 CAD
1.3349 CAD
1.3320 CAD
U.S. Dollars to Canadian Dollars rate for 17/04/2019
Tuesday 16 April 2019
1.3370 CAD
1.3361 CAD
1.3367 CAD
U.S. Dollars to Canadian Dollars rate for 16/04/2019
Monday 15 April 2019
1.3333 CAD
1.3371 CAD
1.3352 CAD
U.S. Dollars to Canadian Dollars rate for 15/04/2019
Sunday 14 April 2019
1.3314 CAD
1.3333 CAD
1.3313 CAD
U.S. Dollars to Canadian Dollars rate for 14/04/2019
Saturday 13 April 2019
1.3275 CAD
1.3314 CAD
1.3299 CAD
U.S. Dollars to Canadian Dollars rate for 13/04/2019
Friday 12 April 2019
1.3378 CAD
1.3272 CAD
1.3312 CAD
U.S. Dollars to Canadian Dollars rate for 12/04/2019
Thursday 11 April 2019
1.3317 CAD
1.3378 CAD
1.3362 CAD
U.S. Dollars to Canadian Dollars rate for 11/04/2019
Wednesday 10 April 2019
1.3329 CAD
1.3315 CAD
1.3320 CAD
U.S. Dollars to Canadian Dollars rate for 10/04/2019
Tuesday 9 April 2019
1.3312 CAD
1.3327 CAD
1.3303 CAD
U.S. Dollars to Canadian Dollars rate for 09/04/2019
Monday 8 April 2019
1.3369 CAD
1.3314 CAD
1.3344 CAD
U.S. Dollars to Canadian Dollars rate for 08/04/2019
Sunday 7 April 2019
1.3366 CAD
1.3369 CAD
1.3379 CAD
U.S. Dollars to Canadian Dollars rate for 07/04/2019
Saturday 6 April 2019
1.3366 CAD
1.3356 CAD
1.3374 CAD
U.S. Dollars to Canadian Dollars rate for 06/04/2019
Friday 5 April 2019
1.3366 CAD
1.3356 CAD
1.3374 CAD
U.S. Dollars to Canadian Dollars rate for 05/04/2019
Thursday 4 April 2019
1.3346 CAD
1.3364 CAD
1.3353 CAD
U.S. Dollars to Canadian Dollars rate for 04/04/2019
Wednesday 3 April 2019
1.3344 CAD
1.3343 CAD
1.3324 CAD
U.S. Dollars to Canadian Dollars rate for 03/04/2019
Tuesday 2 April 2019
1.3313 CAD
1.3343 CAD
1.3327 CAD
U.S. Dollars to Canadian Dollars rate for 02/04/2019
Monday 1 April 2019
1.3352 CAD
1.3311 CAD
1.3336 CAD
U.S. Dollars to Canadian Dollars rate for 01/04/2019

March

Sunday 31 March 2019
1.3343 CAD
1.3348 CAD
1.3344 CAD
U.S. Dollars to Canadian Dollars rate for 31/03/2019
Saturday 30 March 2019
1.3343 CAD
1.3343 CAD
1.3332 CAD
U.S. Dollars to Canadian Dollars rate for 30/03/2019
Friday 29 March 2019
1.3430 CAD
1.3343 CAD
1.3394 CAD
U.S. Dollars to Canadian Dollars rate for 29/03/2019
Thursday 28 March 2019
1.3413 CAD
1.3429 CAD
1.3416 CAD
U.S. Dollars to Canadian Dollars rate for 28/03/2019
Wednesday 27 March 2019
1.3381 CAD
1.3410 CAD
1.3408 CAD
U.S. Dollars to Canadian Dollars rate for 27/03/2019
Tuesday 26 March 2019
1.3394 CAD
1.3377 CAD
1.3399 CAD
U.S. Dollars to Canadian Dollars rate for 26/03/2019
Monday 25 March 2019
1.3426 CAD
1.3394 CAD
1.3415 CAD
U.S. Dollars to Canadian Dollars rate for 25/03/2019
Sunday 24 March 2019
1.3413 CAD
1.3426 CAD
1.3419 CAD
U.S. Dollars to Canadian Dollars rate for 24/03/2019
Saturday 23 March 2019
1.3398 CAD
1.3411 CAD
1.3405 CAD
U.S. Dollars to Canadian Dollars rate for 23/03/2019
Friday 22 March 2019
1.3370 CAD
1.3403 CAD
1.3397 CAD
U.S. Dollars to Canadian Dollars rate for 22/03/2019
Thursday 21 March 2019
1.3289 CAD
1.3368 CAD
1.3273 CAD
U.S. Dollars to Canadian Dollars rate for 21/03/2019
Wednesday 20 March 2019
1.3325 CAD
1.3287 CAD
1.3328 CAD
U.S. Dollars to Canadian Dollars rate for 20/03/2019
Tuesday 19 March 2019
1.3339 CAD
1.3324 CAD
1.3286 CAD
U.S. Dollars to Canadian Dollars rate for 19/03/2019
Monday 18 March 2019
1.3342 CAD
1.3339 CAD
1.3348 CAD
U.S. Dollars to Canadian Dollars rate for 18/03/2019
Sunday 17 March 2019
1.3332 CAD
1.3339 CAD
1.3338 CAD
U.S. Dollars to Canadian Dollars rate for 17/03/2019
Saturday 16 March 2019
1.3325 CAD
1.3312 CAD
1.3313 CAD
U.S. Dollars to Canadian Dollars rate for 16/03/2019
Friday 15 March 2019
1.3325 CAD
1.3312 CAD
1.3313 CAD
U.S. Dollars to Canadian Dollars rate for 15/03/2019
Thursday 14 March 2019
1.3300 CAD
1.3325 CAD
1.3318 CAD
U.S. Dollars to Canadian Dollars rate for 14/03/2019
Wednesday 13 March 2019
1.3355 CAD
1.3299 CAD
1.3326 CAD
U.S. Dollars to Canadian Dollars rate for 13/03/2019
Tuesday 12 March 2019
1.3396 CAD
1.3359 CAD
1.3400 CAD
U.S. Dollars to Canadian Dollars rate for 12/03/2019
Monday 11 March 2019
1.3422 CAD
1.3393 CAD
1.3405 CAD
U.S. Dollars to Canadian Dollars rate for 11/03/2019
Sunday 10 March 2019
1.3413 CAD
1.3420 CAD
1.3414 CAD
U.S. Dollars to Canadian Dollars rate for 10/03/2019
Saturday 9 March 2019
1.3413 CAD
1.3413 CAD
1.3413 CAD
U.S. Dollars to Canadian Dollars rate for 09/03/2019
Friday 8 March 2019
1.3444 CAD
1.3413 CAD
1.3433 CAD
U.S. Dollars to Canadian Dollars rate for 08/03/2019
Thursday 7 March 2019
1.3443 CAD
1.3444 CAD
1.3443 CAD
U.S. Dollars to Canadian Dollars rate for 07/03/2019
Wednesday 6 March 2019
1.3355 CAD
1.3443 CAD
1.3403 CAD
U.S. Dollars to Canadian Dollars rate for 06/03/2019
Tuesday 5 March 2019
1.3312 CAD
1.3351 CAD
1.3345 CAD
U.S. Dollars to Canadian Dollars rate for 05/03/2019
Monday 4 March 2019
1.3284 CAD
1.3312 CAD
1.3303 CAD
U.S. Dollars to Canadian Dollars rate for 04/03/2019
Sunday 3 March 2019
1.3276 CAD
1.3284 CAD
1.3278 CAD
U.S. Dollars to Canadian Dollars rate for 03/03/2019
Saturday 2 March 2019
1.3278 CAD
1.3276 CAD
1.3279 CAD
U.S. Dollars to Canadian Dollars rate for 02/03/2019
Friday 1 March 2019
1.3165 CAD
1.3278 CAD
1.3206 CAD
U.S. Dollars to Canadian Dollars rate for 01/03/2019

February

Thursday 28 February 2019
1.3145 CAD
1.3165 CAD
1.3165 CAD
U.S. Dollars to Canadian Dollars rate for 28/02/2019
Wednesday 27 February 2019
1.3163 CAD
1.3145 CAD
1.3152 CAD
U.S. Dollars to Canadian Dollars rate for 27/02/2019
Tuesday 26 February 2019
1.3186 CAD
1.3165 CAD
1.3185 CAD
U.S. Dollars to Canadian Dollars rate for 26/02/2019
Monday 25 February 2019
1.3132 CAD
1.3184 CAD
1.3159 CAD
U.S. Dollars to Canadian Dollars rate for 25/02/2019
Sunday 24 February 2019
1.3087 CAD
1.3132 CAD
1.3112 CAD
U.S. Dollars to Canadian Dollars rate for 24/02/2019
Saturday 23 February 2019
1.3127 CAD
1.3087 CAD
1.3112 CAD
U.S. Dollars to Canadian Dollars rate for 23/02/2019
Friday 22 February 2019
1.3228 CAD
1.3127 CAD
1.3202 CAD
U.S. Dollars to Canadian Dollars rate for 22/02/2019
Thursday 21 February 2019
1.3168 CAD
1.3227 CAD
1.3180 CAD
U.S. Dollars to Canadian Dollars rate for 21/02/2019
Wednesday 20 February 2019
1.3210 CAD
1.3171 CAD
1.3177 CAD
U.S. Dollars to Canadian Dollars rate for 20/02/2019
Tuesday 19 February 2019
1.3236 CAD
1.3212 CAD
1.3241 CAD
U.S. Dollars to Canadian Dollars rate for 19/02/2019
Monday 18 February 2019
1.3241 CAD
1.3235 CAD
1.3238 CAD
U.S. Dollars to Canadian Dollars rate for 18/02/2019
Sunday 17 February 2019
1.3238 CAD
1.3241 CAD
1.3247 CAD
U.S. Dollars to Canadian Dollars rate for 17/02/2019
Saturday 16 February 2019
1.3238 CAD
1.3238 CAD
1.3238 CAD
U.S. Dollars to Canadian Dollars rate for 16/02/2019
Friday 15 February 2019
1.3297 CAD
1.3238 CAD
1.3266 CAD
U.S. Dollars to Canadian Dollars rate for 15/02/2019
Thursday 14 February 2019
1.3259 CAD
1.3298 CAD
1.3275 CAD
U.S. Dollars to Canadian Dollars rate for 14/02/2019
Wednesday 13 February 2019
1.3230 CAD
1.3260 CAD
1.3235 CAD
U.S. Dollars to Canadian Dollars rate for 13/02/2019
Tuesday 12 February 2019
1.3303 CAD
1.3229 CAD
1.3272 CAD
U.S. Dollars to Canadian Dollars rate for 12/02/2019
Monday 11 February 2019
1.3277 CAD
1.3302 CAD
1.3290 CAD
U.S. Dollars to Canadian Dollars rate for 11/02/2019
Sunday 10 February 2019
1.3291 CAD
1.3271 CAD
1.3267 CAD
U.S. Dollars to Canadian Dollars rate for 10/02/2019
Saturday 9 February 2019
1.3264 CAD
1.3267 CAD
1.3266 CAD
U.S. Dollars to Canadian Dollars rate for 09/02/2019
Friday 8 February 2019
1.3311 CAD
1.3270 CAD
1.3291 CAD
U.S. Dollars to Canadian Dollars rate for 08/02/2019
Thursday 7 February 2019
1.3212 CAD
1.3312 CAD
1.3274 CAD
U.S. Dollars to Canadian Dollars rate for 07/02/2019
Wednesday 6 February 2019
1.3127 CAD
1.3215 CAD
1.3168 CAD
U.S. Dollars to Canadian Dollars rate for 06/02/2019
Tuesday 5 February 2019
1.3116 CAD
1.3126 CAD
1.3117 CAD
U.S. Dollars to Canadian Dollars rate for 05/02/2019
Monday 4 February 2019
1.3099 CAD
1.3116 CAD
1.3121 CAD
U.S. Dollars to Canadian Dollars rate for 04/02/2019
Sunday 3 February 2019
1.3085 CAD
1.3100 CAD
1.3086 CAD
U.S. Dollars to Canadian Dollars rate for 03/02/2019
Saturday 2 February 2019
1.3127 CAD
1.3085 CAD
1.3128 CAD
U.S. Dollars to Canadian Dollars rate for 02/02/2019
Friday 1 February 2019
1.3127 CAD
1.3085 CAD
1.3128 CAD
U.S. Dollars to Canadian Dollars rate for 01/02/2019

January

Thursday 31 January 2019
1.3144 CAD
1.3127 CAD
1.3127 CAD
U.S. Dollars to Canadian Dollars rate for 31/01/2019
Wednesday 30 January 2019
1.3272 CAD
1.3140 CAD
1.3205 CAD
U.S. Dollars to Canadian Dollars rate for 30/01/2019
Tuesday 29 January 2019
1.3262 CAD
1.3271 CAD
1.3263 CAD
U.S. Dollars to Canadian Dollars rate for 29/01/2019
Monday 28 January 2019
1.3219 CAD
1.3257 CAD
1.3241 CAD
U.S. Dollars to Canadian Dollars rate for 28/01/2019
Sunday 27 January 2019
1.3233 CAD
1.3220 CAD
1.3216 CAD
U.S. Dollars to Canadian Dollars rate for 27/01/2019
Saturday 26 January 2019
1.3222 CAD
1.3216 CAD
1.3219 CAD
U.S. Dollars to Canadian Dollars rate for 26/01/2019
Friday 25 January 2019
1.3351 CAD
1.3219 CAD
1.3278 CAD
U.S. Dollars to Canadian Dollars rate for 25/01/2019
Thursday 24 January 2019
1.3342 CAD
1.3350 CAD
1.3353 CAD
U.S. Dollars to Canadian Dollars rate for 24/01/2019
Wednesday 23 January 2019
1.3357 CAD
1.3341 CAD
1.3345 CAD
U.S. Dollars to Canadian Dollars rate for 23/01/2019
Tuesday 22 January 2019
1.3297 CAD
1.3357 CAD
1.3336 CAD
U.S. Dollars to Canadian Dollars rate for 22/01/2019
Monday 21 January 2019
1.3278 CAD
1.3297 CAD
1.3288 CAD
U.S. Dollars to Canadian Dollars rate for 21/01/2019
Sunday 20 January 2019
1.3235 CAD
1.3276 CAD
1.3272 CAD
U.S. Dollars to Canadian Dollars rate for 20/01/2019
Saturday 19 January 2019
1.3281 CAD
1.3243 CAD
1.3266 CAD
U.S. Dollars to Canadian Dollars rate for 19/01/2019
Friday 18 January 2019
1.3281 CAD
1.3243 CAD
1.3266 CAD
U.S. Dollars to Canadian Dollars rate for 18/01/2019
Thursday 17 January 2019
1.3258 CAD
1.3281 CAD
1.3293 CAD
U.S. Dollars to Canadian Dollars rate for 17/01/2019
Wednesday 16 January 2019
1.3262 CAD
1.3259 CAD
1.3260 CAD
U.S. Dollars to Canadian Dollars rate for 16/01/2019
Tuesday 15 January 2019
1.3277 CAD
1.3260 CAD
1.3276 CAD
U.S. Dollars to Canadian Dollars rate for 15/01/2019
Monday 14 January 2019
1.3267 CAD
1.3278 CAD
1.3260 CAD
U.S. Dollars to Canadian Dollars rate for 14/01/2019
Sunday 13 January 2019
1.3260 CAD
1.3267 CAD
1.3268 CAD
U.S. Dollars to Canadian Dollars rate for 13/01/2019
Saturday 12 January 2019
1.3260 CAD
1.3260 CAD
1.3258 CAD
U.S. Dollars to Canadian Dollars rate for 12/01/2019
Friday 11 January 2019
1.3238 CAD
1.3260 CAD
1.3222 CAD
U.S. Dollars to Canadian Dollars rate for 11/01/2019
Thursday 10 January 2019
1.3213 CAD
1.3239 CAD
1.3219 CAD
U.S. Dollars to Canadian Dollars rate for 10/01/2019
Wednesday 9 January 2019
1.3249 CAD
1.3211 CAD
1.3226 CAD
U.S. Dollars to Canadian Dollars rate for 09/01/2019
Tuesday 8 January 2019
1.3294 CAD
1.3249 CAD
1.3279 CAD
U.S. Dollars to Canadian Dollars rate for 08/01/2019
Monday 7 January 2019
1.3370 CAD
1.3294 CAD
1.3336 CAD
U.S. Dollars to Canadian Dollars rate for 07/01/2019
Sunday 6 January 2019
1.3361 CAD
1.3369 CAD
1.3375 CAD
U.S. Dollars to Canadian Dollars rate for 06/01/2019
Saturday 5 January 2019
1.3361 CAD
1.3361 CAD
1.3363 CAD
U.S. Dollars to Canadian Dollars rate for 05/01/2019
Friday 4 January 2019
1.3478 CAD
1.3361 CAD
1.3422 CAD
U.S. Dollars to Canadian Dollars rate for 04/01/2019
Thursday 3 January 2019
1.3630 CAD
1.3478 CAD
1.3565 CAD
U.S. Dollars to Canadian Dollars rate for 03/01/2019
Wednesday 2 January 2019
1.3626 CAD
1.3629 CAD
1.3590 CAD
U.S. Dollars to Canadian Dollars rate for 02/01/2019
Tuesday 1 January 2019
1.3614 CAD
1.3625 CAD
1.3388 CAD
U.S. Dollars to Canadian Dollars rate for 01/01/2019

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar On Defensive Even after Job Market Recovery Survives Second Cor…

The Dollar remained on the back foot Thursday, taking the Dollar Index below a key...

Dollar Crumbles Again as U.S. Stocks Shake Off Concerns Over Virus, Re…

The Dollar crumbled Wednesday as investors again demonstrated an increasing aversion to the greenback that...

Dollar Boost Fades as Risk Appetite Returns with North American Trader…

The Dollar was unwinding earlier gains on Tuesday as risk appetites appeared to be revived...

U.S. Service Sector's V-shaped Rebound Compounds U.S. Dollar Decline

The U.S. economy's sharp rebound from the slump of the covid-19 lockdown continues with the...

Pound-to-Dollar Week Ahead: Charts Point Higher as Risk Appetite, Brex…

The Pound recovered sharply off June lows against the Dollar last week and a number...

Publications from the US Federal Reserve

Measuring Movement and Social Contact with Smartphone Data: A Real-Tim…

Tracking human activity in real time and at fine spatial scale is particularly valuable during...

How Aggregation Matters for Measured Wage Growth

Wage growth is often measured by the change in average hourly earnings (AHE), a gauge...

The Assessment Gap: Racial Inequalities in Property Taxation

We use panel data covering 118 million homes in the United States, merged with geolocation...

Why Is Mommy So Stressed? Estimating the Immediate Impact of the COVID…

I examine the impact of the COVID-19 shock on parents’ labor supply during the initial...

Trading Off Consumption and COVID-19 Deaths

This note develops a framework for thinking about the following question: What is the maximum...