U.S. Dollar-Brunei Dollar History: 2014

Daily USD/BND rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.3231 on 30/12/2014

Lowest exchange rate of 2014: 1.0986 on 06/03/2014

Average exchange rate of 2014: 1.2671


Historical Graph For Converting U.S. Dollars into Brunei Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Brunei Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.3223
1.3214
1.3195
1.3224
1.3209
Tuesday 30 December 2014 (30/12/2014)
1.3235
1.3217
1.3231
1.3240
1.3236
Monday 29 December 2014 (29/12/2014)
1.3230
1.3236
1.3228
1.3236
1.3232
Friday 26 December 2014 (26/12/2014)
1.3231
1.3231
1.3223
1.3241
1.3232
Thursday 25 December 2014 (25/12/2014)
1.3230
1.3230
1.3216
1.3245
1.3231
Wednesday 24 December 2014 (24/12/2014)
1.3220
1.3229
1.3231
1.3220
1.3225
Tuesday 23 December 2014 (23/12/2014)
1.3190
1.3219
1.3175
1.3220
1.3198
Monday 22 December 2014 (22/12/2014)
1.3141
1.3192
1.3158
1.3178
1.3168
Friday 19 December 2014 (19/12/2014)
1.3146
1.3143
1.3137
1.3140
1.3139
Thursday 18 December 2014 (18/12/2014)
1.3031
1.3142
1.3142
1.3047
1.3095
Wednesday 17 December 2014 (17/12/2014)
1.3022
1.3033
1.3019
1.3039
1.3029
Tuesday 16 December 2014 (16/12/2014)
1.3128
1.3022
1.3095
1.3114
1.3104
Monday 15 December 2014 (15/12/2014)
1.3093
1.3134
1.3090
1.3129
1.3109
Friday 12 December 2014 (12/12/2014)
1.3124
1.3101
1.3119
1.3107
1.3113
Thursday 11 December 2014 (11/12/2014)
1.3134
1.3123
1.3130
1.3145
1.3138
Wednesday 10 December 2014 (10/12/2014)
1.3150
1.3135
1.3133
1.3162
1.3147
Tuesday 9 December 2014 (09/12/2014)
1.3210
1.3152
1.3170
1.2185
1.2678
Monday 8 December 2014 (08/12/2014)
1.3220
1.3218
1.3208
1.3235
1.3221
Friday 5 December 2014 (05/12/2014)
1.3116
1.3224
1.3178
1.3177
1.3177
Thursday 4 December 2014 (04/12/2014)
1.3116
1.3120
1.3110
1.3125
1.3118
Wednesday 3 December 2014 (03/12/2014)
1.3095
1.3114
1.3113
1.3107
1.3110
Tuesday 2 December 2014 (02/12/2014)
1.3055
1.3097
1.3050
1.3079
1.3065
Monday 1 December 2014 (01/12/2014)
1.3030
1.3054
1.3048
1.3033
1.3040

November

Friday 28 November 2014 (28/11/2014)
1.2980
1.3031
1.2992
1.3035
1.3013
Thursday 27 November 2014 (27/11/2014)
1.3005
1.2998
1.2981
1.3009
1.2995
Wednesday 26 November 2014 (26/11/2014)
1.3034
1.3004
1.3029
1.3049
1.3039
Tuesday 25 November 2014 (25/11/2014)
1.3035
1.3034
1.3027
1.3043
1.3035
Monday 24 November 2014 (24/11/2014)
1.2978
1.3034
1.3031
1.2984
1.3008
Friday 21 November 2014 (21/11/2014)
1.3017
1.2965
1.3012
1.2992
1.3002
Thursday 20 November 2014 (20/11/2014)
1.3045
1.3017
1.3016
1.3057
1.3036
Wednesday 19 November 2014 (19/11/2014)
1.2963
1.3043
1.3041
1.2973
1.3007
Tuesday 18 November 2014 (18/11/2014)
1.2974
1.2965
1.2965
1.2967
1.2966
Monday 17 November 2014 (17/11/2014)
1.3011
1.2972
1.3001
1.2984
1.2993
Friday 14 November 2014 (14/11/2014)
1.2904
1.3010
1.2994
1.2934
1.2964
Thursday 13 November 2014 (13/11/2014)
1.2886
1.2905
1.2884
1.2910
1.2897
Wednesday 12 November 2014 (12/11/2014)
1.2932
1.2886
1.2919
1.2889
1.2904
Tuesday 11 November 2014 (11/11/2014)
1.2895
1.2931
1.2929
1.2900
1.2914
Monday 10 November 2014 (10/11/2014)
1.2898
1.2894
1.2893
1.2896
1.2895
Friday 7 November 2014 (07/11/2014)
1.2955
1.2900
1.2932
1.2951
1.2942
Thursday 6 November 2014 (06/11/2014)
1.2955
1.2955
1.2937
1.2451
1.2694
Wednesday 5 November 2014 (05/11/2014)
1.2904
1.2955
1.2926
1.2986
1.2956
Tuesday 4 November 2014 (04/11/2014)
1.2888
1.2903
1.2899
1.2889
1.2894
Monday 3 November 2014 (03/11/2014)
1.2875
1.2892
1.2871
1.2878
1.2875

October

Friday 31 October 2014 (31/10/2014)
1.2780
1.2870
1.2865
1.2793
1.2829
Thursday 30 October 2014 (30/10/2014)
1.2770
1.2778
1.2778
1.2781
1.2780
Wednesday 29 October 2014 (29/10/2014)
1.2730
1.2770
1.2713
1.2724
1.2718
Tuesday 28 October 2014 (28/10/2014)
1.2755
1.2731
1.2750
1.2762
1.2756
Monday 27 October 2014 (27/10/2014)
1.2742
1.2755
1.2749
1.2738
1.2744
Friday 24 October 2014 (24/10/2014)
1.2756
1.2755
1.2758
1.2759
1.2758
Thursday 23 October 2014 (23/10/2014)
1.2711
1.2756
1.2747
1.2722
1.2734
Wednesday 22 October 2014 (22/10/2014)
1.2708
1.2710
1.2707
1.2727
1.2717
Tuesday 21 October 2014 (21/10/2014)
1.2715
1.2710
1.2705
1.2710
1.2707
Monday 20 October 2014 (20/10/2014)
1.2751
1.2715
1.2723
1.2754
1.2739
Friday 17 October 2014 (17/10/2014)
1.2733
1.2747
1.2736
1.2765
1.2750
Thursday 16 October 2014 (16/10/2014)
1.2735
1.2734
1.2727
1.2770
1.2749
Wednesday 15 October 2014 (15/10/2014)
1.2752
1.2736
1.2700
1.2749
1.2725
Tuesday 14 October 2014 (14/10/2014)
1.2709
1.2756
1.2706
1.2734
1.2720
Monday 13 October 2014 (13/10/2014)
1.2737
1.2713
1.2728
1.2710
1.2719
Friday 10 October 2014 (10/10/2014)
1.2709
1.2727
1.2705
1.2723
1.2714
Thursday 9 October 2014 (09/10/2014)
1.2739
1.2708
1.2721
1.2711
1.2716
Wednesday 8 October 2014 (08/10/2014)
1.2750
1.2736
1.2770
1.2770
1.2770
Tuesday 7 October 2014 (07/10/2014)
1.2790
1.2750
1.2764
1.2789
1.2777
Monday 6 October 2014 (06/10/2014)
1.2770
1.2788
1.2782
1.2770
1.2776
Friday 3 October 2014 (03/10/2014)
1.2724
1.2749
1.2722
1.2755
1.2739
Thursday 2 October 2014 (02/10/2014)
1.2734
1.2726
1.2721
1.2727
1.2724
Wednesday 1 October 2014 (01/10/2014)
1.2758
1.2734
1.2749
1.2742
1.2746

September

Tuesday 30 September 2014 (30/09/2014)
1.2734
1.2755
1.2708
1.2753
1.2731
Monday 29 September 2014 (29/09/2014)
1.2728
1.2736
1.2736
1.2726
1.2731
Friday 26 September 2014 (26/09/2014)
1.2699
1.2725
1.2698
1.2726
1.2712
Thursday 25 September 2014 (25/09/2014)
1.2654
1.2697
1.2695
1.2688
1.2691
Wednesday 24 September 2014 (24/09/2014)
1.2673
1.2655
1.2671
1.2655
1.2663
Tuesday 23 September 2014 (23/09/2014)
1.2699
1.2676
1.2688
1.2713
1.2700
Monday 22 September 2014 (22/09/2014)
1.2649
1.2699
1.2696
1.2662
1.2679
Friday 19 September 2014 (19/09/2014)
1.2690
1.2659
1.2684
1.2661
1.2673
Thursday 18 September 2014 (18/09/2014)
1.2633
1.2687
1.2686
1.2640
1.2663
Wednesday 17 September 2014 (17/09/2014)
1.2603
1.2636
1.2628
1.2615
1.2621
Tuesday 16 September 2014 (16/09/2014)
1.2640
1.2603
1.2601
1.2647
1.2624
Monday 15 September 2014 (15/09/2014)
1.2623
1.2640
1.2620
1.2635
1.2627
Friday 12 September 2014 (12/09/2014)
1.2615
1.2625
1.2633
1.2633
1.2633
Thursday 11 September 2014 (11/09/2014)
1.2629
1.2615
1.2635
1.2638
1.2636
Wednesday 10 September 2014 (10/09/2014)
1.2607
1.2631
1.2616
1.2644
1.2630
Tuesday 9 September 2014 (09/09/2014)
1.2551
1.2607
1.2579
1.2557
1.2568
Monday 8 September 2014 (08/09/2014)
1.2674
1.2551
1.2621
1.2550
1.2586
Friday 5 September 2014 (05/09/2014)
1.2555
1.2555
1.2547
1.2553
1.2550
Thursday 4 September 2014 (04/09/2014)
1.2515
1.2559
1.2513
1.2532
1.2522
Wednesday 3 September 2014 (03/09/2014)
1.2535
1.2514
1.2516
1.2521
1.2519
Tuesday 2 September 2014 (02/09/2014)
1.2490
1.2536
1.2489
1.2524
1.2506
Monday 1 September 2014 (01/09/2014)
1.2500
1.2490
1.2475
1.2492
1.2484

August

Friday 29 August 2014 (29/08/2014)
1.2493
1.2484
1.2476
1.2479
1.2477
Thursday 28 August 2014 (28/08/2014)
1.2465
1.2493
1.2473
1.2472
1.2472
Wednesday 27 August 2014 (27/08/2014)
1.2495
1.2467
1.2490
1.2494
1.2492
Tuesday 26 August 2014 (26/08/2014)
1.2500
1.2496
1.2501
1.2494
1.2497
Monday 25 August 2014 (25/08/2014)
1.2489
1.2500
1.2494
1.2493
1.2494
Friday 22 August 2014 (22/08/2014)
1.2498
1.2492
1.2491
1.2476
1.2483
Thursday 21 August 2014 (21/08/2014)
1.2489
1.2498
1.2497
1.2498
1.2497
Wednesday 20 August 2014 (20/08/2014)
1.2470
1.2491
1.2469
1.2479
1.2474
Tuesday 19 August 2014 (19/08/2014)
1.2446
1.2470
1.2445
1.2451
1.2448
Monday 18 August 2014 (18/08/2014)
1.2433
1.2446
1.2458
1.2449
1.2454
Friday 15 August 2014 (15/08/2014)
1.2463
1.2463
1.2462
1.2467
1.2464
Thursday 14 August 2014 (14/08/2014)
1.2497
1.2463
1.2492
1.2468
1.2480
Wednesday 13 August 2014 (13/08/2014)
1.2505
1.2497
1.2480
1.2493
1.2486
Tuesday 12 August 2014 (12/08/2014)
1.2495
1.2505
1.2504
1.2506
1.2505
Monday 11 August 2014 (11/08/2014)
1.2511
1.2496
1.2514
1.2505
1.2509
Friday 8 August 2014 (08/08/2014)
1.2515
1.2516
1.2514
1.2517
1.2515
Thursday 7 August 2014 (07/08/2014)
1.2483
1.2515
1.2502
1.2490
1.2496
Wednesday 6 August 2014 (06/08/2014)
1.2480
1.2482
1.2479
1.2492
1.2486
Tuesday 5 August 2014 (05/08/2014)
1.2461
1.2481
1.2477
1.2470
1.2474
Monday 4 August 2014 (04/08/2014)
1.2465
1.2459
1.2457
1.2432
1.2445
Friday 1 August 2014 (01/08/2014)
1.2480
1.2470
1.2474
1.2470
1.2472

July

Thursday 31 July 2014 (31/07/2014)
1.2437
1.2478
1.2453
1.2439
1.2446
Wednesday 30 July 2014 (30/07/2014)
1.2427
1.2437
1.2426
1.2438
1.2432
Tuesday 29 July 2014 (29/07/2014)
1.2415
1.2427
1.2408
1.2420
1.2414
Monday 28 July 2014 (28/07/2014)
1.2406
1.2415
1.2413
1.2409
1.2411
Friday 25 July 2014 (25/07/2014)
1.2406
1.2405
1.2403
1.2412
1.2408
Thursday 24 July 2014 (24/07/2014)
1.2372
1.2406
1.2364
1.2395
1.2379
Wednesday 23 July 2014 (23/07/2014)
1.2394
1.2372
1.2376
1.2377
1.2376
Tuesday 22 July 2014 (22/07/2014)
1.2395
1.2391
1.2393
1.2401
1.2397
Monday 21 July 2014 (21/07/2014)
1.2411
1.2394
1.2407
1.2400
1.2404
Friday 18 July 2014 (18/07/2014)
1.2437
1.2411
1.2426
1.2411
1.2419
Thursday 17 July 2014 (17/07/2014)
1.2423
1.2438
1.2421
1.2414
1.2417
Wednesday 16 July 2014 (16/07/2014)
1.2421
1.2423
1.2419
1.2431
1.2425
Tuesday 15 July 2014 (15/07/2014)
1.2405
1.2419
1.2414
1.2420
1.2417
Monday 14 July 2014 (14/07/2014)
1.2392
1.2404
1.2390
1.2406
1.2398
Friday 11 July 2014 (11/07/2014)
1.2427
1.2416
1.2414
1.2414
1.2414
Thursday 10 July 2014 (10/07/2014)
1.2411
1.2428
1.2407
1.2419
1.2413
Wednesday 9 July 2014 (09/07/2014)
1.2421
1.2411
1.2410
1.2430
1.2420
Tuesday 8 July 2014 (08/07/2014)
1.2465
1.2420
1.2463
1.2444
1.2454
Monday 7 July 2014 (07/07/2014)
1.2474
1.2465
1.2474
1.2467
1.2471
Friday 4 July 2014 (04/07/2014)
1.2480
1.2477
1.2478
1.2489
1.2484
Thursday 3 July 2014 (03/07/2014)
1.2475
1.2479
1.2472
1.2488
1.2480
Wednesday 2 July 2014 (02/07/2014)
1.2465
1.2475
1.2465
1.2468
1.2466
Tuesday 1 July 2014 (01/07/2014)
1.2465
1.2466
1.2455
1.2470
1.2463

June

Monday 30 June 2014 (30/06/2014)
1.2491
1.2465
1.2475
1.2506
1.2490
Friday 27 June 2014 (27/06/2014)
1.2503
1.2491
1.2494
1.2494
1.2494
Thursday 26 June 2014 (26/06/2014)
1.2490
1.2502
1.2495
1.2497
1.2496
Wednesday 25 June 2014 (25/06/2014)
1.2488
1.2490
1.2487
1.2506
1.2497
Tuesday 24 June 2014 (24/06/2014)
1.2486
1.2491
1.2485
1.2485
1.2485
Monday 23 June 2014 (23/06/2014)
1.2505
1.2486
1.2495
1.2489
1.2492
Friday 20 June 2014 (20/06/2014)
1.2503
1.2505
1.2494
1.2507
1.2500
Thursday 19 June 2014 (19/06/2014)
1.2521
1.2504
1.2495
1.2523
1.2509
Wednesday 18 June 2014 (18/06/2014)
1.2541
1.2519
1.2511
1.2532
1.2522
Tuesday 17 June 2014 (17/06/2014)
1.2507
1.2541
1.2522
1.2519
1.2521
Monday 16 June 2014 (16/06/2014)
1.2499
1.2505
1.2493
1.2509
1.2501
Friday 13 June 2014 (13/06/2014)
1.2484
1.2498
1.2491
1.2485
1.2488
Thursday 12 June 2014 (12/06/2014)
1.2504
1.2481
1.2481
1.2497
1.2489
Wednesday 11 June 2014 (11/06/2014)
1.2497
1.2505
1.2500
1.2499
1.2500
Tuesday 10 June 2014 (10/06/2014)
1.2499
1.2497
1.2493
1.2499
1.2496
Monday 9 June 2014 (09/06/2014)
1.2517
1.2495
1.2497
1.2502
1.2500
Friday 6 June 2014 (06/06/2014)
1.2556
1.2516
1.2554
1.2508
1.2531
Thursday 5 June 2014 (05/06/2014)
1.2574
1.2555
1.2554
1.2584
1.2569
Wednesday 4 June 2014 (04/06/2014)
1.2565
1.2576
1.2563
1.2582
1.2573
Tuesday 3 June 2014 (03/06/2014)
1.2565
1.2566
1.2543
1.2566
1.2555
Monday 2 June 2014 (02/06/2014)
1.2535
1.2565
1.2556
1.2555
1.2555

May

Friday 30 May 2014 (30/05/2014)
1.2543
1.2545
1.2534
1.2547
1.2541
Thursday 29 May 2014 (29/05/2014)
1.2556
1.2544
1.2544
1.2556
1.2550
Wednesday 28 May 2014 (28/05/2014)
1.2564
1.2558
1.2561
1.2559
1.2560
Tuesday 27 May 2014 (27/05/2014)
1.2533
1.2562
1.2522
1.2551
1.2536
Monday 26 May 2014 (26/05/2014)
1.2519
1.2535
1.2528
1.2526
1.2527
Friday 23 May 2014 (23/05/2014)
1.2520
1.2526
1.2516
1.2524
1.2520
Thursday 22 May 2014 (22/05/2014)
1.2534
1.2518
1.2526
1.2520
1.2523
Wednesday 21 May 2014 (21/05/2014)
1.2525
1.2534
1.2519
1.2525
1.2522
Tuesday 20 May 2014 (20/05/2014)
1.2494
1.2526
1.2513
1.2499
1.2506
Monday 19 May 2014 (19/05/2014)
1.2510
1.2494
1.2504
1.2499
1.2502
Friday 16 May 2014 (16/05/2014)
1.2522
1.2512
1.2510
1.2524
1.2517
Thursday 15 May 2014 (15/05/2014)
1.2497
1.2523
1.2524
1.2514
1.2519
Wednesday 14 May 2014 (14/05/2014)
1.2513
1.2497
1.2859
1.2500
1.2679
Tuesday 13 May 2014 (13/05/2014)
1.2505
1.2513
1.2503
1.2515
1.2509
Monday 12 May 2014 (12/05/2014)
1.2485
1.2505
1.2499
1.2462
1.2481
Friday 9 May 2014 (09/05/2014)
1.2460
1.2483
1.2455
1.2466
1.2460
Thursday 8 May 2014 (08/05/2014)
1.2488
1.2460
1.2478
1.2460
1.2469
Wednesday 7 May 2014 (07/05/2014)
1.2464
1.2489
1.2476
1.2478
1.2477
Tuesday 6 May 2014 (06/05/2014)
1.2496
1.2466
1.2487
1.2497
1.2492
Monday 5 May 2014 (05/05/2014)
1.2551
1.2495
1.2550
1.2498
1.2524
Friday 2 May 2014 (02/05/2014)
1.2529
1.2558
1.2543
1.2541
1.2542
Thursday 1 May 2014 (01/05/2014)
1.2554
1.2528
1.2528
1.2537
1.2533

April

Wednesday 30 April 2014 (30/04/2014)
1.2556
1.2553
1.2551
1.2568
1.2560
Tuesday 29 April 2014 (29/04/2014)
1.2564
1.2560
1.2557
1.2566
1.2561
Monday 28 April 2014 (28/04/2014)
1.2563
1.2565
1.2554
1.2566
1.2560
Friday 25 April 2014 (25/04/2014)
1.2581
1.2561
1.2573
1.2562
1.2567
Thursday 24 April 2014 (24/04/2014)
1.2564
1.2582
1.2586
1.2575
1.2581
Wednesday 23 April 2014 (23/04/2014)
1.2560
1.2564
1.2560
1.2569
1.2564
Tuesday 22 April 2014 (22/04/2014)
1.2531
1.2561
1.2560
1.2532
1.2546
Monday 21 April 2014 (21/04/2014)
1.2522
1.2529
1.2514
1.2527
1.2520
Friday 18 April 2014 (18/04/2014)
1.2511
1.2534
1.2524
1.2517
1.2521
Thursday 17 April 2014 (17/04/2014)
1.2505
1.2510
1.2500
1.2501
1.2500
Wednesday 16 April 2014 (16/04/2014)
1.2526
1.2504
1.2512
1.2531
1.2522
Tuesday 15 April 2014 (15/04/2014)
1.2519
1.2526
1.2511
1.2560
1.2535
Monday 14 April 2014 (14/04/2014)
1.2500
1.2519
1.2517
1.2507
1.2512
Friday 11 April 2014 (11/04/2014)
1.2477
1.2490
1.2474
1.2488
1.2481
Thursday 10 April 2014 (10/04/2014)
1.2461
1.2477
1.2458
1.2464
1.2461
Wednesday 9 April 2014 (09/04/2014)
1.2529
1.2460
1.2491
1.2496
1.2494
Tuesday 8 April 2014 (08/04/2014)
1.2604
1.2531
1.2575
1.2605
1.2590
Monday 7 April 2014 (07/04/2014)
1.2594
1.2601
1.2614
1.2598
1.2606
Friday 4 April 2014 (04/04/2014)
1.2634
1.2587
1.2629
1.2603
1.2616
Thursday 3 April 2014 (03/04/2014)
1.2623
1.2633
1.2619
1.2628
1.2623
Wednesday 2 April 2014 (02/04/2014)
1.2592
1.2623
1.2601
1.2592
1.2597
Tuesday 1 April 2014 (01/04/2014)
1.2581
1.2591
1.2582
1.2583
1.2582

March

Monday 31 March 2014 (31/03/2014)
1.2635
1.2582
1.2615
1.2596
1.2605
Friday 28 March 2014 (28/03/2014)
1.2647
1.2589
1.2633
1.2619
1.2626
Thursday 27 March 2014 (27/03/2014)
1.2675
1.2648
1.2666
1.2684
1.2675
Wednesday 26 March 2014 (26/03/2014)
1.2675
1.2673
1.2673
1.2689
1.2681
Tuesday 25 March 2014 (25/03/2014)
1.2712
1.2675
1.2684
1.2708
1.2696
Monday 24 March 2014 (24/03/2014)
1.2762
1.2712
1.2712
1.2733
1.2723
Friday 21 March 2014 (21/03/2014)
1.2781
1.2749
1.2779
1.2750
1.2765
Thursday 20 March 2014 (20/03/2014)
1.2668
1.2779
1.2732
1.2684
1.2708
Wednesday 19 March 2014 (19/03/2014)
1.2641
1.2665
1.2659
1.2672
1.2665
Tuesday 18 March 2014 (18/03/2014)
1.2643
1.2637
1.2638
1.2651
1.2645
Monday 17 March 2014 (17/03/2014)
1.2657
1.2643
1.2646
1.2656
1.2651
Friday 14 March 2014 (14/03/2014)
1.2670
1.2648
1.2650
1.2659
1.2654
Thursday 13 March 2014 (13/03/2014)
1.2675
1.2668
1.2652
1.2660
1.2656
Wednesday 12 March 2014 (12/03/2014)
1.2671
1.2675
1.2668
1.2704
1.2686
Tuesday 11 March 2014 (11/03/2014)
1.2690
1.2671
1.2685
1.2682
1.2683
Monday 10 March 2014 (10/03/2014)
1.2635
1.2689
1.2628
1.2641
1.2634
Friday 7 March 2014 (07/03/2014)
1.2633
1.2630
1.2630
1.2638
1.2634
Thursday 6 March 2014 (06/03/2014)
1.2702
1.2635
1.2657
1.0986
1.1821
Wednesday 5 March 2014 (05/03/2014)
1.2690
1.2701
1.2689
1.2692
1.2691
Tuesday 4 March 2014 (04/03/2014)
1.2715
1.2690
1.2676
1.2692
1.2684
Monday 3 March 2014 (03/03/2014)
1.2675
1.2715
1.2678
1.2717
1.2697

February

Friday 28 February 2014 (28/02/2014)
1.2670
1.2679
1.2661
1.2648
1.2654
Thursday 27 February 2014 (27/02/2014)
1.2663
1.2668
1.2664
1.2699
1.2681
Wednesday 26 February 2014 (26/02/2014)
1.2630
1.2663
1.2639
1.2655
1.2647
Tuesday 25 February 2014 (25/02/2014)
1.2630
1.2629
1.2637
1.2635
1.2636
Monday 24 February 2014 (24/02/2014)
1.2680
1.2630
1.2654
1.2660
1.2657
Friday 21 February 2014 (21/02/2014)
1.2644
1.2678
1.2673
1.2665
1.2669
Thursday 20 February 2014 (20/02/2014)
1.2615
1.2646
1.2644
1.2653
1.2648
Wednesday 19 February 2014 (19/02/2014)
1.2605
1.2615
1.2608
1.2632
1.2620
Tuesday 18 February 2014 (18/02/2014)
1.2587
1.2605
1.2590
1.2622
1.2606
Monday 17 February 2014 (17/02/2014)
1.2618
1.2588
1.2612
1.2589
1.2600
Friday 14 February 2014 (14/02/2014)
1.2650
1.2617
1.2622
1.2650
1.2636
Thursday 13 February 2014 (13/02/2014)
1.2666
1.2652
1.2663
1.2667
1.2665
Wednesday 12 February 2014 (12/02/2014)
1.2680
1.2664
1.2662
1.2694
1.2678
Tuesday 11 February 2014 (11/02/2014)
1.2707
1.2680
1.2686
1.2714
1.2700
Monday 10 February 2014 (10/02/2014)
1.2677
1.2707
1.2701
1.2688
1.2694
Friday 7 February 2014 (07/02/2014)
1.2682
1.2676
1.2675
1.2691
1.2683
Thursday 6 February 2014 (06/02/2014)
1.2675
1.2682
1.2675
1.2697
1.2686
Wednesday 5 February 2014 (05/02/2014)
1.2679
1.2672
1.2682
1.2692
1.2687
Tuesday 4 February 2014 (04/02/2014)
1.2760
1.2678
1.2734
1.2713
1.2724
Monday 3 February 2014 (03/02/2014)
1.2776
1.2764
1.2771
1.2764
1.2768

January

Friday 31 January 2014 (31/01/2014)
1.2750
1.2780
1.2775
1.2782
1.2779
Thursday 30 January 2014 (30/01/2014)
1.2769
1.2753
1.2765
1.2774
1.2770
Wednesday 29 January 2014 (29/01/2014)
1.2755
1.2765
1.2744
1.2773
1.2758
Tuesday 28 January 2014 (28/01/2014)
1.2765
1.2754
1.2755
1.2777
1.2766
Monday 27 January 2014 (27/01/2014)
1.2791
1.2765
1.2778
1.2793
1.2786
Friday 24 January 2014 (24/01/2014)
1.2795
1.2787
1.2773
1.2802
1.2787
Thursday 23 January 2014 (23/01/2014)
1.2788
1.2792
1.2791
1.2789
1.2790
Wednesday 22 January 2014 (22/01/2014)
1.2787
1.2789
1.2786
1.2802
1.2794
Tuesday 21 January 2014 (21/01/2014)
1.2758
1.2787
1.2785
1.2779
1.2782
Monday 20 January 2014 (20/01/2014)
1.2768
1.2758
1.2750
1.2765
1.2757
Friday 17 January 2014 (17/01/2014)
1.2722
1.2766
1.2733
1.2742
1.2738
Thursday 16 January 2014 (16/01/2014)
1.2735
1.2727
1.2729
1.2729
1.2729
Wednesday 15 January 2014 (15/01/2014)
1.2682
1.2736
1.2680
1.2728
1.2704
Tuesday 14 January 2014 (14/01/2014)
1.2653
1.2682
1.2675
1.2663
1.2669
Monday 13 January 2014 (13/01/2014)
1.2639
1.2650
1.2637
1.2649
1.2643
Friday 10 January 2014 (10/01/2014)
1.2718
1.2645
1.2704
1.2709
1.2706
Thursday 9 January 2014 (09/01/2014)
1.2723
1.2718
1.2710
1.2720
1.2715
Wednesday 8 January 2014 (08/01/2014)
1.2715
1.2722
1.2706
1.2717
1.2711
Tuesday 7 January 2014 (07/01/2014)
1.2676
1.2714
1.2699
1.2688
1.2693
Monday 6 January 2014 (06/01/2014)
1.2681
1.2674
1.2683
1.2674
1.2678
Friday 3 January 2014 (03/01/2014)
1.2658
1.2665
1.2654
1.2666
1.2660
Thursday 2 January 2014 (02/01/2014)
1.2639
1.2659
1.2625
1.2651
1.2638
Wednesday 1 January 2014 (01/01/2014)
1.2636
1.2633
1.2633
1.2645
1.2639