U.S. Dollar-Brunei Dollar History: 2014
Daily USD/BND rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 1.3231 on 30/12/2014
Lowest exchange rate of 2014: 1.0986 on 06/03/2014
Average exchange rate of 2014: 1.2671
What was the U.S. Dollar worth against the Brunei Dollar on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 1.3223 | 1.3214 | 1.3195 | 1.3224 | 1.3209 |
Tuesday 30 December 2014 (30/12/2014) | 1.3235 | 1.3217 | 1.3231 | 1.3240 | 1.3236 |
Monday 29 December 2014 (29/12/2014) | 1.3230 | 1.3236 | 1.3228 | 1.3236 | 1.3232 |
Friday 26 December 2014 (26/12/2014) | 1.3231 | 1.3231 | 1.3223 | 1.3241 | 1.3232 |
Thursday 25 December 2014 (25/12/2014) | 1.3230 | 1.3230 | 1.3216 | 1.3245 | 1.3231 |
Wednesday 24 December 2014 (24/12/2014) | 1.3220 | 1.3229 | 1.3231 | 1.3220 | 1.3225 |
Tuesday 23 December 2014 (23/12/2014) | 1.3190 | 1.3219 | 1.3175 | 1.3220 | 1.3198 |
Monday 22 December 2014 (22/12/2014) | 1.3141 | 1.3192 | 1.3158 | 1.3178 | 1.3168 |
Friday 19 December 2014 (19/12/2014) | 1.3146 | 1.3143 | 1.3137 | 1.3140 | 1.3139 |
Thursday 18 December 2014 (18/12/2014) | 1.3031 | 1.3142 | 1.3142 | 1.3047 | 1.3095 |
Wednesday 17 December 2014 (17/12/2014) | 1.3022 | 1.3033 | 1.3019 | 1.3039 | 1.3029 |
Tuesday 16 December 2014 (16/12/2014) | 1.3128 | 1.3022 | 1.3095 | 1.3114 | 1.3104 |
Monday 15 December 2014 (15/12/2014) | 1.3093 | 1.3134 | 1.3090 | 1.3129 | 1.3109 |
Friday 12 December 2014 (12/12/2014) | 1.3124 | 1.3101 | 1.3119 | 1.3107 | 1.3113 |
Thursday 11 December 2014 (11/12/2014) | 1.3134 | 1.3123 | 1.3130 | 1.3145 | 1.3138 |
Wednesday 10 December 2014 (10/12/2014) | 1.3150 | 1.3135 | 1.3133 | 1.3162 | 1.3147 |
Tuesday 9 December 2014 (09/12/2014) | 1.3210 | 1.3152 | 1.3170 | 1.2185 | 1.2678 |
Monday 8 December 2014 (08/12/2014) | 1.3220 | 1.3218 | 1.3208 | 1.3235 | 1.3221 |
Friday 5 December 2014 (05/12/2014) | 1.3116 | 1.3224 | 1.3178 | 1.3177 | 1.3177 |
Thursday 4 December 2014 (04/12/2014) | 1.3116 | 1.3120 | 1.3110 | 1.3125 | 1.3118 |
Wednesday 3 December 2014 (03/12/2014) | 1.3095 | 1.3114 | 1.3113 | 1.3107 | 1.3110 |
Tuesday 2 December 2014 (02/12/2014) | 1.3055 | 1.3097 | 1.3050 | 1.3079 | 1.3065 |
Monday 1 December 2014 (01/12/2014) | 1.3030 | 1.3054 | 1.3048 | 1.3033 | 1.3040 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 1.2980 | 1.3031 | 1.2992 | 1.3035 | 1.3013 |
Thursday 27 November 2014 (27/11/2014) | 1.3005 | 1.2998 | 1.2981 | 1.3009 | 1.2995 |
Wednesday 26 November 2014 (26/11/2014) | 1.3034 | 1.3004 | 1.3029 | 1.3049 | 1.3039 |
Tuesday 25 November 2014 (25/11/2014) | 1.3035 | 1.3034 | 1.3027 | 1.3043 | 1.3035 |
Monday 24 November 2014 (24/11/2014) | 1.2978 | 1.3034 | 1.3031 | 1.2984 | 1.3008 |
Friday 21 November 2014 (21/11/2014) | 1.3017 | 1.2965 | 1.3012 | 1.2992 | 1.3002 |
Thursday 20 November 2014 (20/11/2014) | 1.3045 | 1.3017 | 1.3016 | 1.3057 | 1.3036 |
Wednesday 19 November 2014 (19/11/2014) | 1.2963 | 1.3043 | 1.3041 | 1.2973 | 1.3007 |
Tuesday 18 November 2014 (18/11/2014) | 1.2974 | 1.2965 | 1.2965 | 1.2967 | 1.2966 |
Monday 17 November 2014 (17/11/2014) | 1.3011 | 1.2972 | 1.3001 | 1.2984 | 1.2993 |
Friday 14 November 2014 (14/11/2014) | 1.2904 | 1.3010 | 1.2994 | 1.2934 | 1.2964 |
Thursday 13 November 2014 (13/11/2014) | 1.2886 | 1.2905 | 1.2884 | 1.2910 | 1.2897 |
Wednesday 12 November 2014 (12/11/2014) | 1.2932 | 1.2886 | 1.2919 | 1.2889 | 1.2904 |
Tuesday 11 November 2014 (11/11/2014) | 1.2895 | 1.2931 | 1.2929 | 1.2900 | 1.2914 |
Monday 10 November 2014 (10/11/2014) | 1.2898 | 1.2894 | 1.2893 | 1.2896 | 1.2895 |
Friday 7 November 2014 (07/11/2014) | 1.2955 | 1.2900 | 1.2932 | 1.2951 | 1.2942 |
Thursday 6 November 2014 (06/11/2014) | 1.2955 | 1.2955 | 1.2937 | 1.2451 | 1.2694 |
Wednesday 5 November 2014 (05/11/2014) | 1.2904 | 1.2955 | 1.2926 | 1.2986 | 1.2956 |
Tuesday 4 November 2014 (04/11/2014) | 1.2888 | 1.2903 | 1.2899 | 1.2889 | 1.2894 |
Monday 3 November 2014 (03/11/2014) | 1.2875 | 1.2892 | 1.2871 | 1.2878 | 1.2875 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 1.2780 | 1.2870 | 1.2865 | 1.2793 | 1.2829 |
Thursday 30 October 2014 (30/10/2014) | 1.2770 | 1.2778 | 1.2778 | 1.2781 | 1.2780 |
Wednesday 29 October 2014 (29/10/2014) | 1.2730 | 1.2770 | 1.2713 | 1.2724 | 1.2718 |
Tuesday 28 October 2014 (28/10/2014) | 1.2755 | 1.2731 | 1.2750 | 1.2762 | 1.2756 |
Monday 27 October 2014 (27/10/2014) | 1.2742 | 1.2755 | 1.2749 | 1.2738 | 1.2744 |
Friday 24 October 2014 (24/10/2014) | 1.2756 | 1.2755 | 1.2758 | 1.2759 | 1.2758 |
Thursday 23 October 2014 (23/10/2014) | 1.2711 | 1.2756 | 1.2747 | 1.2722 | 1.2734 |
Wednesday 22 October 2014 (22/10/2014) | 1.2708 | 1.2710 | 1.2707 | 1.2727 | 1.2717 |
Tuesday 21 October 2014 (21/10/2014) | 1.2715 | 1.2710 | 1.2705 | 1.2710 | 1.2707 |
Monday 20 October 2014 (20/10/2014) | 1.2751 | 1.2715 | 1.2723 | 1.2754 | 1.2739 |
Friday 17 October 2014 (17/10/2014) | 1.2733 | 1.2747 | 1.2736 | 1.2765 | 1.2750 |
Thursday 16 October 2014 (16/10/2014) | 1.2735 | 1.2734 | 1.2727 | 1.2770 | 1.2749 |
Wednesday 15 October 2014 (15/10/2014) | 1.2752 | 1.2736 | 1.2700 | 1.2749 | 1.2725 |
Tuesday 14 October 2014 (14/10/2014) | 1.2709 | 1.2756 | 1.2706 | 1.2734 | 1.2720 |
Monday 13 October 2014 (13/10/2014) | 1.2737 | 1.2713 | 1.2728 | 1.2710 | 1.2719 |
Friday 10 October 2014 (10/10/2014) | 1.2709 | 1.2727 | 1.2705 | 1.2723 | 1.2714 |
Thursday 9 October 2014 (09/10/2014) | 1.2739 | 1.2708 | 1.2721 | 1.2711 | 1.2716 |
Wednesday 8 October 2014 (08/10/2014) | 1.2750 | 1.2736 | 1.2770 | 1.2770 | 1.2770 |
Tuesday 7 October 2014 (07/10/2014) | 1.2790 | 1.2750 | 1.2764 | 1.2789 | 1.2777 |
Monday 6 October 2014 (06/10/2014) | 1.2770 | 1.2788 | 1.2782 | 1.2770 | 1.2776 |
Friday 3 October 2014 (03/10/2014) | 1.2724 | 1.2749 | 1.2722 | 1.2755 | 1.2739 |
Thursday 2 October 2014 (02/10/2014) | 1.2734 | 1.2726 | 1.2721 | 1.2727 | 1.2724 |
Wednesday 1 October 2014 (01/10/2014) | 1.2758 | 1.2734 | 1.2749 | 1.2742 | 1.2746 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 1.2734 | 1.2755 | 1.2708 | 1.2753 | 1.2731 |
Monday 29 September 2014 (29/09/2014) | 1.2728 | 1.2736 | 1.2736 | 1.2726 | 1.2731 |
Friday 26 September 2014 (26/09/2014) | 1.2699 | 1.2725 | 1.2698 | 1.2726 | 1.2712 |
Thursday 25 September 2014 (25/09/2014) | 1.2654 | 1.2697 | 1.2695 | 1.2688 | 1.2691 |
Wednesday 24 September 2014 (24/09/2014) | 1.2673 | 1.2655 | 1.2671 | 1.2655 | 1.2663 |
Tuesday 23 September 2014 (23/09/2014) | 1.2699 | 1.2676 | 1.2688 | 1.2713 | 1.2700 |
Monday 22 September 2014 (22/09/2014) | 1.2649 | 1.2699 | 1.2696 | 1.2662 | 1.2679 |
Friday 19 September 2014 (19/09/2014) | 1.2690 | 1.2659 | 1.2684 | 1.2661 | 1.2673 |
Thursday 18 September 2014 (18/09/2014) | 1.2633 | 1.2687 | 1.2686 | 1.2640 | 1.2663 |
Wednesday 17 September 2014 (17/09/2014) | 1.2603 | 1.2636 | 1.2628 | 1.2615 | 1.2621 |
Tuesday 16 September 2014 (16/09/2014) | 1.2640 | 1.2603 | 1.2601 | 1.2647 | 1.2624 |
Monday 15 September 2014 (15/09/2014) | 1.2623 | 1.2640 | 1.2620 | 1.2635 | 1.2627 |
Friday 12 September 2014 (12/09/2014) | 1.2615 | 1.2625 | 1.2633 | 1.2633 | 1.2633 |
Thursday 11 September 2014 (11/09/2014) | 1.2629 | 1.2615 | 1.2635 | 1.2638 | 1.2636 |
Wednesday 10 September 2014 (10/09/2014) | 1.2607 | 1.2631 | 1.2616 | 1.2644 | 1.2630 |
Tuesday 9 September 2014 (09/09/2014) | 1.2551 | 1.2607 | 1.2579 | 1.2557 | 1.2568 |
Monday 8 September 2014 (08/09/2014) | 1.2674 | 1.2551 | 1.2621 | 1.2550 | 1.2586 |
Friday 5 September 2014 (05/09/2014) | 1.2555 | 1.2555 | 1.2547 | 1.2553 | 1.2550 |
Thursday 4 September 2014 (04/09/2014) | 1.2515 | 1.2559 | 1.2513 | 1.2532 | 1.2522 |
Wednesday 3 September 2014 (03/09/2014) | 1.2535 | 1.2514 | 1.2516 | 1.2521 | 1.2519 |
Tuesday 2 September 2014 (02/09/2014) | 1.2490 | 1.2536 | 1.2489 | 1.2524 | 1.2506 |
Monday 1 September 2014 (01/09/2014) | 1.2500 | 1.2490 | 1.2475 | 1.2492 | 1.2484 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 1.2493 | 1.2484 | 1.2476 | 1.2479 | 1.2477 |
Thursday 28 August 2014 (28/08/2014) | 1.2465 | 1.2493 | 1.2473 | 1.2472 | 1.2472 |
Wednesday 27 August 2014 (27/08/2014) | 1.2495 | 1.2467 | 1.2490 | 1.2494 | 1.2492 |
Tuesday 26 August 2014 (26/08/2014) | 1.2500 | 1.2496 | 1.2501 | 1.2494 | 1.2497 |
Monday 25 August 2014 (25/08/2014) | 1.2489 | 1.2500 | 1.2494 | 1.2493 | 1.2494 |
Friday 22 August 2014 (22/08/2014) | 1.2498 | 1.2492 | 1.2491 | 1.2476 | 1.2483 |
Thursday 21 August 2014 (21/08/2014) | 1.2489 | 1.2498 | 1.2497 | 1.2498 | 1.2497 |
Wednesday 20 August 2014 (20/08/2014) | 1.2470 | 1.2491 | 1.2469 | 1.2479 | 1.2474 |
Tuesday 19 August 2014 (19/08/2014) | 1.2446 | 1.2470 | 1.2445 | 1.2451 | 1.2448 |
Monday 18 August 2014 (18/08/2014) | 1.2433 | 1.2446 | 1.2458 | 1.2449 | 1.2454 |
Friday 15 August 2014 (15/08/2014) | 1.2463 | 1.2463 | 1.2462 | 1.2467 | 1.2464 |
Thursday 14 August 2014 (14/08/2014) | 1.2497 | 1.2463 | 1.2492 | 1.2468 | 1.2480 |
Wednesday 13 August 2014 (13/08/2014) | 1.2505 | 1.2497 | 1.2480 | 1.2493 | 1.2486 |
Tuesday 12 August 2014 (12/08/2014) | 1.2495 | 1.2505 | 1.2504 | 1.2506 | 1.2505 |
Monday 11 August 2014 (11/08/2014) | 1.2511 | 1.2496 | 1.2514 | 1.2505 | 1.2509 |
Friday 8 August 2014 (08/08/2014) | 1.2515 | 1.2516 | 1.2514 | 1.2517 | 1.2515 |
Thursday 7 August 2014 (07/08/2014) | 1.2483 | 1.2515 | 1.2502 | 1.2490 | 1.2496 |
Wednesday 6 August 2014 (06/08/2014) | 1.2480 | 1.2482 | 1.2479 | 1.2492 | 1.2486 |
Tuesday 5 August 2014 (05/08/2014) | 1.2461 | 1.2481 | 1.2477 | 1.2470 | 1.2474 |
Monday 4 August 2014 (04/08/2014) | 1.2465 | 1.2459 | 1.2457 | 1.2432 | 1.2445 |
Friday 1 August 2014 (01/08/2014) | 1.2480 | 1.2470 | 1.2474 | 1.2470 | 1.2472 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 1.2437 | 1.2478 | 1.2453 | 1.2439 | 1.2446 |
Wednesday 30 July 2014 (30/07/2014) | 1.2427 | 1.2437 | 1.2426 | 1.2438 | 1.2432 |
Tuesday 29 July 2014 (29/07/2014) | 1.2415 | 1.2427 | 1.2408 | 1.2420 | 1.2414 |
Monday 28 July 2014 (28/07/2014) | 1.2406 | 1.2415 | 1.2413 | 1.2409 | 1.2411 |
Friday 25 July 2014 (25/07/2014) | 1.2406 | 1.2405 | 1.2403 | 1.2412 | 1.2408 |
Thursday 24 July 2014 (24/07/2014) | 1.2372 | 1.2406 | 1.2364 | 1.2395 | 1.2379 |
Wednesday 23 July 2014 (23/07/2014) | 1.2394 | 1.2372 | 1.2376 | 1.2377 | 1.2376 |
Tuesday 22 July 2014 (22/07/2014) | 1.2395 | 1.2391 | 1.2393 | 1.2401 | 1.2397 |
Monday 21 July 2014 (21/07/2014) | 1.2411 | 1.2394 | 1.2407 | 1.2400 | 1.2404 |
Friday 18 July 2014 (18/07/2014) | 1.2437 | 1.2411 | 1.2426 | 1.2411 | 1.2419 |
Thursday 17 July 2014 (17/07/2014) | 1.2423 | 1.2438 | 1.2421 | 1.2414 | 1.2417 |
Wednesday 16 July 2014 (16/07/2014) | 1.2421 | 1.2423 | 1.2419 | 1.2431 | 1.2425 |
Tuesday 15 July 2014 (15/07/2014) | 1.2405 | 1.2419 | 1.2414 | 1.2420 | 1.2417 |
Monday 14 July 2014 (14/07/2014) | 1.2392 | 1.2404 | 1.2390 | 1.2406 | 1.2398 |
Friday 11 July 2014 (11/07/2014) | 1.2427 | 1.2416 | 1.2414 | 1.2414 | 1.2414 |
Thursday 10 July 2014 (10/07/2014) | 1.2411 | 1.2428 | 1.2407 | 1.2419 | 1.2413 |
Wednesday 9 July 2014 (09/07/2014) | 1.2421 | 1.2411 | 1.2410 | 1.2430 | 1.2420 |
Tuesday 8 July 2014 (08/07/2014) | 1.2465 | 1.2420 | 1.2463 | 1.2444 | 1.2454 |
Monday 7 July 2014 (07/07/2014) | 1.2474 | 1.2465 | 1.2474 | 1.2467 | 1.2471 |
Friday 4 July 2014 (04/07/2014) | 1.2480 | 1.2477 | 1.2478 | 1.2489 | 1.2484 |
Thursday 3 July 2014 (03/07/2014) | 1.2475 | 1.2479 | 1.2472 | 1.2488 | 1.2480 |
Wednesday 2 July 2014 (02/07/2014) | 1.2465 | 1.2475 | 1.2465 | 1.2468 | 1.2466 |
Tuesday 1 July 2014 (01/07/2014) | 1.2465 | 1.2466 | 1.2455 | 1.2470 | 1.2463 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 1.2491 | 1.2465 | 1.2475 | 1.2506 | 1.2490 |
Friday 27 June 2014 (27/06/2014) | 1.2503 | 1.2491 | 1.2494 | 1.2494 | 1.2494 |
Thursday 26 June 2014 (26/06/2014) | 1.2490 | 1.2502 | 1.2495 | 1.2497 | 1.2496 |
Wednesday 25 June 2014 (25/06/2014) | 1.2488 | 1.2490 | 1.2487 | 1.2506 | 1.2497 |
Tuesday 24 June 2014 (24/06/2014) | 1.2486 | 1.2491 | 1.2485 | 1.2485 | 1.2485 |
Monday 23 June 2014 (23/06/2014) | 1.2505 | 1.2486 | 1.2495 | 1.2489 | 1.2492 |
Friday 20 June 2014 (20/06/2014) | 1.2503 | 1.2505 | 1.2494 | 1.2507 | 1.2500 |
Thursday 19 June 2014 (19/06/2014) | 1.2521 | 1.2504 | 1.2495 | 1.2523 | 1.2509 |
Wednesday 18 June 2014 (18/06/2014) | 1.2541 | 1.2519 | 1.2511 | 1.2532 | 1.2522 |
Tuesday 17 June 2014 (17/06/2014) | 1.2507 | 1.2541 | 1.2522 | 1.2519 | 1.2521 |
Monday 16 June 2014 (16/06/2014) | 1.2499 | 1.2505 | 1.2493 | 1.2509 | 1.2501 |
Friday 13 June 2014 (13/06/2014) | 1.2484 | 1.2498 | 1.2491 | 1.2485 | 1.2488 |
Thursday 12 June 2014 (12/06/2014) | 1.2504 | 1.2481 | 1.2481 | 1.2497 | 1.2489 |
Wednesday 11 June 2014 (11/06/2014) | 1.2497 | 1.2505 | 1.2500 | 1.2499 | 1.2500 |
Tuesday 10 June 2014 (10/06/2014) | 1.2499 | 1.2497 | 1.2493 | 1.2499 | 1.2496 |
Monday 9 June 2014 (09/06/2014) | 1.2517 | 1.2495 | 1.2497 | 1.2502 | 1.2500 |
Friday 6 June 2014 (06/06/2014) | 1.2556 | 1.2516 | 1.2554 | 1.2508 | 1.2531 |
Thursday 5 June 2014 (05/06/2014) | 1.2574 | 1.2555 | 1.2554 | 1.2584 | 1.2569 |
Wednesday 4 June 2014 (04/06/2014) | 1.2565 | 1.2576 | 1.2563 | 1.2582 | 1.2573 |
Tuesday 3 June 2014 (03/06/2014) | 1.2565 | 1.2566 | 1.2543 | 1.2566 | 1.2555 |
Monday 2 June 2014 (02/06/2014) | 1.2535 | 1.2565 | 1.2556 | 1.2555 | 1.2555 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 1.2543 | 1.2545 | 1.2534 | 1.2547 | 1.2541 |
Thursday 29 May 2014 (29/05/2014) | 1.2556 | 1.2544 | 1.2544 | 1.2556 | 1.2550 |
Wednesday 28 May 2014 (28/05/2014) | 1.2564 | 1.2558 | 1.2561 | 1.2559 | 1.2560 |
Tuesday 27 May 2014 (27/05/2014) | 1.2533 | 1.2562 | 1.2522 | 1.2551 | 1.2536 |
Monday 26 May 2014 (26/05/2014) | 1.2519 | 1.2535 | 1.2528 | 1.2526 | 1.2527 |
Friday 23 May 2014 (23/05/2014) | 1.2520 | 1.2526 | 1.2516 | 1.2524 | 1.2520 |
Thursday 22 May 2014 (22/05/2014) | 1.2534 | 1.2518 | 1.2526 | 1.2520 | 1.2523 |
Wednesday 21 May 2014 (21/05/2014) | 1.2525 | 1.2534 | 1.2519 | 1.2525 | 1.2522 |
Tuesday 20 May 2014 (20/05/2014) | 1.2494 | 1.2526 | 1.2513 | 1.2499 | 1.2506 |
Monday 19 May 2014 (19/05/2014) | 1.2510 | 1.2494 | 1.2504 | 1.2499 | 1.2502 |
Friday 16 May 2014 (16/05/2014) | 1.2522 | 1.2512 | 1.2510 | 1.2524 | 1.2517 |
Thursday 15 May 2014 (15/05/2014) | 1.2497 | 1.2523 | 1.2524 | 1.2514 | 1.2519 |
Wednesday 14 May 2014 (14/05/2014) | 1.2513 | 1.2497 | 1.2859 | 1.2500 | 1.2679 |
Tuesday 13 May 2014 (13/05/2014) | 1.2505 | 1.2513 | 1.2503 | 1.2515 | 1.2509 |
Monday 12 May 2014 (12/05/2014) | 1.2485 | 1.2505 | 1.2499 | 1.2462 | 1.2481 |
Friday 9 May 2014 (09/05/2014) | 1.2460 | 1.2483 | 1.2455 | 1.2466 | 1.2460 |
Thursday 8 May 2014 (08/05/2014) | 1.2488 | 1.2460 | 1.2478 | 1.2460 | 1.2469 |
Wednesday 7 May 2014 (07/05/2014) | 1.2464 | 1.2489 | 1.2476 | 1.2478 | 1.2477 |
Tuesday 6 May 2014 (06/05/2014) | 1.2496 | 1.2466 | 1.2487 | 1.2497 | 1.2492 |
Monday 5 May 2014 (05/05/2014) | 1.2551 | 1.2495 | 1.2550 | 1.2498 | 1.2524 |
Friday 2 May 2014 (02/05/2014) | 1.2529 | 1.2558 | 1.2543 | 1.2541 | 1.2542 |
Thursday 1 May 2014 (01/05/2014) | 1.2554 | 1.2528 | 1.2528 | 1.2537 | 1.2533 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 1.2556 | 1.2553 | 1.2551 | 1.2568 | 1.2560 |
Tuesday 29 April 2014 (29/04/2014) | 1.2564 | 1.2560 | 1.2557 | 1.2566 | 1.2561 |
Monday 28 April 2014 (28/04/2014) | 1.2563 | 1.2565 | 1.2554 | 1.2566 | 1.2560 |
Friday 25 April 2014 (25/04/2014) | 1.2581 | 1.2561 | 1.2573 | 1.2562 | 1.2567 |
Thursday 24 April 2014 (24/04/2014) | 1.2564 | 1.2582 | 1.2586 | 1.2575 | 1.2581 |
Wednesday 23 April 2014 (23/04/2014) | 1.2560 | 1.2564 | 1.2560 | 1.2569 | 1.2564 |
Tuesday 22 April 2014 (22/04/2014) | 1.2531 | 1.2561 | 1.2560 | 1.2532 | 1.2546 |
Monday 21 April 2014 (21/04/2014) | 1.2522 | 1.2529 | 1.2514 | 1.2527 | 1.2520 |
Friday 18 April 2014 (18/04/2014) | 1.2511 | 1.2534 | 1.2524 | 1.2517 | 1.2521 |
Thursday 17 April 2014 (17/04/2014) | 1.2505 | 1.2510 | 1.2500 | 1.2501 | 1.2500 |
Wednesday 16 April 2014 (16/04/2014) | 1.2526 | 1.2504 | 1.2512 | 1.2531 | 1.2522 |
Tuesday 15 April 2014 (15/04/2014) | 1.2519 | 1.2526 | 1.2511 | 1.2560 | 1.2535 |
Monday 14 April 2014 (14/04/2014) | 1.2500 | 1.2519 | 1.2517 | 1.2507 | 1.2512 |
Friday 11 April 2014 (11/04/2014) | 1.2477 | 1.2490 | 1.2474 | 1.2488 | 1.2481 |
Thursday 10 April 2014 (10/04/2014) | 1.2461 | 1.2477 | 1.2458 | 1.2464 | 1.2461 |
Wednesday 9 April 2014 (09/04/2014) | 1.2529 | 1.2460 | 1.2491 | 1.2496 | 1.2494 |
Tuesday 8 April 2014 (08/04/2014) | 1.2604 | 1.2531 | 1.2575 | 1.2605 | 1.2590 |
Monday 7 April 2014 (07/04/2014) | 1.2594 | 1.2601 | 1.2614 | 1.2598 | 1.2606 |
Friday 4 April 2014 (04/04/2014) | 1.2634 | 1.2587 | 1.2629 | 1.2603 | 1.2616 |
Thursday 3 April 2014 (03/04/2014) | 1.2623 | 1.2633 | 1.2619 | 1.2628 | 1.2623 |
Wednesday 2 April 2014 (02/04/2014) | 1.2592 | 1.2623 | 1.2601 | 1.2592 | 1.2597 |
Tuesday 1 April 2014 (01/04/2014) | 1.2581 | 1.2591 | 1.2582 | 1.2583 | 1.2582 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 1.2635 | 1.2582 | 1.2615 | 1.2596 | 1.2605 |
Friday 28 March 2014 (28/03/2014) | 1.2647 | 1.2589 | 1.2633 | 1.2619 | 1.2626 |
Thursday 27 March 2014 (27/03/2014) | 1.2675 | 1.2648 | 1.2666 | 1.2684 | 1.2675 |
Wednesday 26 March 2014 (26/03/2014) | 1.2675 | 1.2673 | 1.2673 | 1.2689 | 1.2681 |
Tuesday 25 March 2014 (25/03/2014) | 1.2712 | 1.2675 | 1.2684 | 1.2708 | 1.2696 |
Monday 24 March 2014 (24/03/2014) | 1.2762 | 1.2712 | 1.2712 | 1.2733 | 1.2723 |
Friday 21 March 2014 (21/03/2014) | 1.2781 | 1.2749 | 1.2779 | 1.2750 | 1.2765 |
Thursday 20 March 2014 (20/03/2014) | 1.2668 | 1.2779 | 1.2732 | 1.2684 | 1.2708 |
Wednesday 19 March 2014 (19/03/2014) | 1.2641 | 1.2665 | 1.2659 | 1.2672 | 1.2665 |
Tuesday 18 March 2014 (18/03/2014) | 1.2643 | 1.2637 | 1.2638 | 1.2651 | 1.2645 |
Monday 17 March 2014 (17/03/2014) | 1.2657 | 1.2643 | 1.2646 | 1.2656 | 1.2651 |
Friday 14 March 2014 (14/03/2014) | 1.2670 | 1.2648 | 1.2650 | 1.2659 | 1.2654 |
Thursday 13 March 2014 (13/03/2014) | 1.2675 | 1.2668 | 1.2652 | 1.2660 | 1.2656 |
Wednesday 12 March 2014 (12/03/2014) | 1.2671 | 1.2675 | 1.2668 | 1.2704 | 1.2686 |
Tuesday 11 March 2014 (11/03/2014) | 1.2690 | 1.2671 | 1.2685 | 1.2682 | 1.2683 |
Monday 10 March 2014 (10/03/2014) | 1.2635 | 1.2689 | 1.2628 | 1.2641 | 1.2634 |
Friday 7 March 2014 (07/03/2014) | 1.2633 | 1.2630 | 1.2630 | 1.2638 | 1.2634 |
Thursday 6 March 2014 (06/03/2014) | 1.2702 | 1.2635 | 1.2657 | 1.0986 | 1.1821 |
Wednesday 5 March 2014 (05/03/2014) | 1.2690 | 1.2701 | 1.2689 | 1.2692 | 1.2691 |
Tuesday 4 March 2014 (04/03/2014) | 1.2715 | 1.2690 | 1.2676 | 1.2692 | 1.2684 |
Monday 3 March 2014 (03/03/2014) | 1.2675 | 1.2715 | 1.2678 | 1.2717 | 1.2697 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 1.2670 | 1.2679 | 1.2661 | 1.2648 | 1.2654 |
Thursday 27 February 2014 (27/02/2014) | 1.2663 | 1.2668 | 1.2664 | 1.2699 | 1.2681 |
Wednesday 26 February 2014 (26/02/2014) | 1.2630 | 1.2663 | 1.2639 | 1.2655 | 1.2647 |
Tuesday 25 February 2014 (25/02/2014) | 1.2630 | 1.2629 | 1.2637 | 1.2635 | 1.2636 |
Monday 24 February 2014 (24/02/2014) | 1.2680 | 1.2630 | 1.2654 | 1.2660 | 1.2657 |
Friday 21 February 2014 (21/02/2014) | 1.2644 | 1.2678 | 1.2673 | 1.2665 | 1.2669 |
Thursday 20 February 2014 (20/02/2014) | 1.2615 | 1.2646 | 1.2644 | 1.2653 | 1.2648 |
Wednesday 19 February 2014 (19/02/2014) | 1.2605 | 1.2615 | 1.2608 | 1.2632 | 1.2620 |
Tuesday 18 February 2014 (18/02/2014) | 1.2587 | 1.2605 | 1.2590 | 1.2622 | 1.2606 |
Monday 17 February 2014 (17/02/2014) | 1.2618 | 1.2588 | 1.2612 | 1.2589 | 1.2600 |
Friday 14 February 2014 (14/02/2014) | 1.2650 | 1.2617 | 1.2622 | 1.2650 | 1.2636 |
Thursday 13 February 2014 (13/02/2014) | 1.2666 | 1.2652 | 1.2663 | 1.2667 | 1.2665 |
Wednesday 12 February 2014 (12/02/2014) | 1.2680 | 1.2664 | 1.2662 | 1.2694 | 1.2678 |
Tuesday 11 February 2014 (11/02/2014) | 1.2707 | 1.2680 | 1.2686 | 1.2714 | 1.2700 |
Monday 10 February 2014 (10/02/2014) | 1.2677 | 1.2707 | 1.2701 | 1.2688 | 1.2694 |
Friday 7 February 2014 (07/02/2014) | 1.2682 | 1.2676 | 1.2675 | 1.2691 | 1.2683 |
Thursday 6 February 2014 (06/02/2014) | 1.2675 | 1.2682 | 1.2675 | 1.2697 | 1.2686 |
Wednesday 5 February 2014 (05/02/2014) | 1.2679 | 1.2672 | 1.2682 | 1.2692 | 1.2687 |
Tuesday 4 February 2014 (04/02/2014) | 1.2760 | 1.2678 | 1.2734 | 1.2713 | 1.2724 |
Monday 3 February 2014 (03/02/2014) | 1.2776 | 1.2764 | 1.2771 | 1.2764 | 1.2768 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 1.2750 | 1.2780 | 1.2775 | 1.2782 | 1.2779 |
Thursday 30 January 2014 (30/01/2014) | 1.2769 | 1.2753 | 1.2765 | 1.2774 | 1.2770 |
Wednesday 29 January 2014 (29/01/2014) | 1.2755 | 1.2765 | 1.2744 | 1.2773 | 1.2758 |
Tuesday 28 January 2014 (28/01/2014) | 1.2765 | 1.2754 | 1.2755 | 1.2777 | 1.2766 |
Monday 27 January 2014 (27/01/2014) | 1.2791 | 1.2765 | 1.2778 | 1.2793 | 1.2786 |
Friday 24 January 2014 (24/01/2014) | 1.2795 | 1.2787 | 1.2773 | 1.2802 | 1.2787 |
Thursday 23 January 2014 (23/01/2014) | 1.2788 | 1.2792 | 1.2791 | 1.2789 | 1.2790 |
Wednesday 22 January 2014 (22/01/2014) | 1.2787 | 1.2789 | 1.2786 | 1.2802 | 1.2794 |
Tuesday 21 January 2014 (21/01/2014) | 1.2758 | 1.2787 | 1.2785 | 1.2779 | 1.2782 |
Monday 20 January 2014 (20/01/2014) | 1.2768 | 1.2758 | 1.2750 | 1.2765 | 1.2757 |
Friday 17 January 2014 (17/01/2014) | 1.2722 | 1.2766 | 1.2733 | 1.2742 | 1.2738 |
Thursday 16 January 2014 (16/01/2014) | 1.2735 | 1.2727 | 1.2729 | 1.2729 | 1.2729 |
Wednesday 15 January 2014 (15/01/2014) | 1.2682 | 1.2736 | 1.2680 | 1.2728 | 1.2704 |
Tuesday 14 January 2014 (14/01/2014) | 1.2653 | 1.2682 | 1.2675 | 1.2663 | 1.2669 |
Monday 13 January 2014 (13/01/2014) | 1.2639 | 1.2650 | 1.2637 | 1.2649 | 1.2643 |
Friday 10 January 2014 (10/01/2014) | 1.2718 | 1.2645 | 1.2704 | 1.2709 | 1.2706 |
Thursday 9 January 2014 (09/01/2014) | 1.2723 | 1.2718 | 1.2710 | 1.2720 | 1.2715 |
Wednesday 8 January 2014 (08/01/2014) | 1.2715 | 1.2722 | 1.2706 | 1.2717 | 1.2711 |
Tuesday 7 January 2014 (07/01/2014) | 1.2676 | 1.2714 | 1.2699 | 1.2688 | 1.2693 |
Monday 6 January 2014 (06/01/2014) | 1.2681 | 1.2674 | 1.2683 | 1.2674 | 1.2678 |
Friday 3 January 2014 (03/01/2014) | 1.2658 | 1.2665 | 1.2654 | 1.2666 | 1.2660 |
Thursday 2 January 2014 (02/01/2014) | 1.2639 | 1.2659 | 1.2625 | 1.2651 | 1.2638 |
Wednesday 1 January 2014 (01/01/2014) | 1.2636 | 1.2633 | 1.2633 | 1.2645 | 1.2639 |