Converting US Dollars into British Pounds in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.8299 on 16/01/2017

Worst Exchange Rate: 0.7899 on 01/02/2017

Mid Exchange Rate: 0.8024 on 20/02/2017


Today's Live Rate: 1 USD = 0.8025 GBP

Best Retail Rate: 1 USD = 0.7969 GBP

Indicative Bank Rate: 1 USD = 0.7710 GBP

Get it >>

 

Historical Graph For Converting US Dollars into British Pounds

Loading

Table of 1 US Dollar to British Pound Exchange Rate for 2017

Date Open Close Mid Link
Friday 24 February 2017
1 USD =
0.7963 GBP
0.7964 GBP
0.7964 GBP
US Dollars to British Pounds rate for 24/02/2017
Thursday 23 February 2017
1 USD =
0.8034 GBP
0.7964 GBP
0.8004 GBP
US Dollars to British Pounds rate for 23/02/2017
Wednesday 22 February 2017
1 USD =
0.8018 GBP
0.8033 GBP
0.8019 GBP
US Dollars to British Pounds rate for 22/02/2017
Tuesday 21 February 2017
1 USD =
0.8022 GBP
0.8017 GBP
0.8021 GBP
US Dollars to British Pounds rate for 21/02/2017
Monday 20 February 2017
1 USD =
0.8053 GBP
0.8024 GBP
0.8036 GBP
US Dollars to British Pounds rate for 20/02/2017
Sunday 19 February 2017
1 USD =
0.8003 GBP
0.8058 GBP
0.8040 GBP
US Dollars to British Pounds rate for 19/02/2017
Saturday 18 February 2017
1 USD =
0.8003 GBP
0.8058 GBP
0.8040 GBP
US Dollars to British Pounds rate for 18/02/2017
Friday 17 February 2017
1 USD =
0.8003 GBP
0.8058 GBP
0.8040 GBP
US Dollars to British Pounds rate for 17/02/2017
Thursday 16 February 2017
1 USD =
0.8023 GBP
0.8005 GBP
0.8011 GBP
US Dollars to British Pounds rate for 16/02/2017
Wednesday 15 February 2017
1 USD =
0.8015 GBP
0.8025 GBP
0.8039 GBP
US Dollars to British Pounds rate for 15/02/2017
Tuesday 14 February 2017
1 USD =
0.7985 GBP
0.8016 GBP
0.8014 GBP
US Dollars to British Pounds rate for 14/02/2017
Monday 13 February 2017
1 USD =
0.8001 GBP
0.7983 GBP
0.7988 GBP
US Dollars to British Pounds rate for 13/02/2017
Sunday 12 February 2017
1 USD =
0.8001 GBP
0.8000 GBP
0.8016 GBP
US Dollars to British Pounds rate for 12/02/2017
Saturday 11 February 2017
1 USD =
0.8001 GBP
0.8000 GBP
0.8016 GBP
US Dollars to British Pounds rate for 11/02/2017
Friday 10 February 2017
1 USD =
0.8001 GBP
0.8000 GBP
0.8016 GBP
US Dollars to British Pounds rate for 10/02/2017
Thursday 9 February 2017
1 USD =
0.7972 GBP
0.7999 GBP
0.7978 GBP
US Dollars to British Pounds rate for 09/02/2017
Wednesday 8 February 2017
1 USD =
0.7994 GBP
0.7974 GBP
0.7991 GBP
US Dollars to British Pounds rate for 08/02/2017
Tuesday 7 February 2017
1 USD =
0.8013 GBP
0.7992 GBP
0.8022 GBP
US Dollars to British Pounds rate for 07/02/2017
Monday 6 February 2017
1 USD =
0.8004 GBP
0.8019 GBP
0.8015 GBP
US Dollars to British Pounds rate for 06/02/2017
Sunday 5 February 2017
1 USD =
0.7983 GBP
0.8009 GBP
0.8002 GBP
US Dollars to British Pounds rate for 05/02/2017
Saturday 4 February 2017
1 USD =
0.7983 GBP
0.8009 GBP
0.8002 GBP
US Dollars to British Pounds rate for 04/02/2017
Friday 3 February 2017
1 USD =
0.7983 GBP
0.8009 GBP
0.8002 GBP
US Dollars to British Pounds rate for 03/02/2017
Thursday 2 February 2017
1 USD =
0.7899 GBP
0.7982 GBP
0.7934 GBP
US Dollars to British Pounds rate for 02/02/2017
Wednesday 1 February 2017
1 USD =
0.7948 GBP
0.7899 GBP
0.7933 GBP
US Dollars to British Pounds rate for 01/02/2017
Tuesday 31 January 2017
1 USD =
0.8010 GBP
0.7948 GBP
0.7993 GBP
US Dollars to British Pounds rate for 31/01/2017
Monday 30 January 2017
1 USD =
0.7941 GBP
0.8009 GBP
0.7991 GBP
US Dollars to British Pounds rate for 30/01/2017
Sunday 29 January 2017
1 USD =
0.7937 GBP
0.7966 GBP
0.7954 GBP
US Dollars to British Pounds rate for 29/01/2017
Saturday 28 January 2017
1 USD =
0.7937 GBP
0.7966 GBP
0.7954 GBP
US Dollars to British Pounds rate for 28/01/2017
Friday 27 January 2017
1 USD =
0.7937 GBP
0.7966 GBP
0.7954 GBP
US Dollars to British Pounds rate for 27/01/2017
Thursday 26 January 2017
1 USD =
0.7914 GBP
0.7936 GBP
0.7937 GBP
US Dollars to British Pounds rate for 26/01/2017
Wednesday 25 January 2017
1 USD =
0.7988 GBP
0.7914 GBP
0.7950 GBP
US Dollars to British Pounds rate for 25/01/2017
Tuesday 24 January 2017
1 USD =
0.7978 GBP
0.7986 GBP
0.8010 GBP
US Dollars to British Pounds rate for 24/01/2017
Monday 23 January 2017
1 USD =
0.8075 GBP
0.7976 GBP
0.8037 GBP
US Dollars to British Pounds rate for 23/01/2017
Sunday 22 January 2017
1 USD =
0.8103 GBP
0.8081 GBP
0.8110 GBP
US Dollars to British Pounds rate for 22/01/2017
Saturday 21 January 2017
1 USD =
0.8103 GBP
0.8081 GBP
0.8110 GBP
US Dollars to British Pounds rate for 21/01/2017
Friday 20 January 2017
1 USD =
0.8103 GBP
0.8081 GBP
0.8110 GBP
US Dollars to British Pounds rate for 20/01/2017
Thursday 19 January 2017
1 USD =
0.8155 GBP
0.8101 GBP
0.8129 GBP
US Dollars to British Pounds rate for 19/01/2017
Wednesday 18 January 2017
1 USD =
0.8060 GBP
0.8155 GBP
0.8122 GBP
US Dollars to British Pounds rate for 18/01/2017
Tuesday 17 January 2017
1 USD =
0.8302 GBP
0.8058 GBP
0.8184 GBP
US Dollars to British Pounds rate for 17/01/2017
Monday 16 January 2017
1 USD =
0.8340 GBP
0.8299 GBP
0.8303 GBP
US Dollars to British Pounds rate for 16/01/2017
Sunday 15 January 2017
1 USD =
0.8222 GBP
0.8205 GBP
0.8210 GBP
US Dollars to British Pounds rate for 15/01/2017
Saturday 14 January 2017
1 USD =
0.8222 GBP
0.8205 GBP
0.8210 GBP
US Dollars to British Pounds rate for 14/01/2017
Friday 13 January 2017
1 USD =
0.8222 GBP
0.8205 GBP
0.8210 GBP
US Dollars to British Pounds rate for 13/01/2017
Thursday 12 January 2017
1 USD =
0.8191 GBP
0.8221 GBP
0.8187 GBP
US Dollars to British Pounds rate for 12/01/2017
Wednesday 11 January 2017
1 USD =
0.8211 GBP
0.8189 GBP
0.8233 GBP
US Dollars to British Pounds rate for 11/01/2017
Tuesday 10 January 2017
1 USD =
0.8222 GBP
0.8211 GBP
0.8229 GBP
US Dollars to British Pounds rate for 10/01/2017
Monday 9 January 2017
1 USD =
0.8160 GBP
0.8220 GBP
0.8193 GBP
US Dollars to British Pounds rate for 09/01/2017
Sunday 8 January 2017
1 USD =
0.8053 GBP
0.8136 GBP
0.8101 GBP
US Dollars to British Pounds rate for 08/01/2017
Saturday 7 January 2017
1 USD =
0.8053 GBP
0.8136 GBP
0.8101 GBP
US Dollars to British Pounds rate for 07/01/2017
Friday 6 January 2017
1 USD =
0.8053 GBP
0.8136 GBP
0.8101 GBP
US Dollars to British Pounds rate for 06/01/2017
Thursday 5 January 2017
1 USD =
0.8114 GBP
0.8052 GBP
0.8101 GBP
US Dollars to British Pounds rate for 05/01/2017
Wednesday 4 January 2017
1 USD =
0.8172 GBP
0.8115 GBP
0.8147 GBP
US Dollars to British Pounds rate for 04/01/2017
Tuesday 3 January 2017
1 USD =
0.8144 GBP
0.8170 GBP
0.8151 GBP
US Dollars to British Pounds rate for 03/01/2017
Monday 2 January 2017
1 USD =
0.8103 GBP
0.8144 GBP
0.8121 GBP
US Dollars to British Pounds rate for 02/01/2017
Sunday 1 January 2017
1 USD =
0.8158 GBP
0.8101 GBP
0.8129 GBP
US Dollars to British Pounds rate for 01/01/2017

USD News and Forecasts from Pound Sterling Live's Editorial Team

Markets take a Shine to Pound Sterling as Sentiment Measures Improve

Analysts at Lloyds Bank’s Commercial Banking devision have told clients they believe investors are starting...

Pound up on Dollar as US Economic Stats Disappoint, Fed Minutes Ahead

The US Dollar has given back some of the gains it enjoyed earlier in the...

Pound to Dollar Rate: Get Ready, a Break Out is On the Cards!

“While prices remain trapped in their current range, we are getting to a window of...

6% US Dollar Upside Forecast by Citi

The currency markets remain without direction and there is little by way of trends to...

Time to Bet on a Pound / Dollar Advance as Real Wages are Rising Faste…

In a contrast to the general view that the Dollar is going to continue rising...

Publications from the US Federal Reserve

A Serenity Prayer for Monetary Policymakers: Loretta J. Mester, Presid…

Rather than provide a standard economic outlook talk, I’d like to speak about a challenge that monetary policymakers face in the aftermath of the financial crisis and Great Recession. That...

Learning, Prices, and Firm Dynamics

We document new facts about the evolution of firm performance and prices in international markets, and propose a theory of firm dynamics emphasizing the interaction between learning about demand and...

Incentive Contracting Under Ambiguity Aversion

This paper studies a principal-agent model in which the information on future firm performance is ambiguous and the agent is averse to ambiguity. We show that if firm risk is...

Uncertainty, Curreny Exess Returns, and Risk Reversals

In this paper we provide strong evidence that heightened uncertainty in the U.S. real economy or financial markets significantly raises excess returns to the currency carry trade. We posit that...

Unconventional Monetary and Exchange Rate Policies

This paper explores the direct effects and spillovers of unconventional monetary and exchange rate policies. We find that official purchases of foreign assets have a large positive effect on a...