MENU

Converting U.S. Dollars into British Pounds in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.8299 on 16/01/2017

Worst Exchange Rate: 0.7354 on 15/09/2017

Mid Exchange Rate: 0.7731 on 05/07/2017


Today's Live Rate: 1 USD = 0.7665 GBP

Best Retail Rate: 1 USD = 0.7611 GBP

Indicative Bank Rate: 1 USD = 0.7365 GBP

Find Out More

 

Historical Graph For Converting U.S. Dollars into British Pounds

Loading

Table of 1 U.S. Dollar to British Pound Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.7400 GBP
0.7400 GBP
0.7400 GBP
U.S. Dollars to British Pounds rate for 31/12/2017
Saturday 30 December 2017
0.7401 GBP
0.7400 GBP
0.7401 GBP
U.S. Dollars to British Pounds rate for 30/12/2017
Friday 29 December 2017
0.7441 GBP
0.7401 GBP
0.7414 GBP
U.S. Dollars to British Pounds rate for 29/12/2017
Thursday 28 December 2017
0.7461 GBP
0.7441 GBP
0.7448 GBP
U.S. Dollars to British Pounds rate for 28/12/2017
Wednesday 27 December 2017
0.7477 GBP
0.7462 GBP
0.7464 GBP
U.S. Dollars to British Pounds rate for 27/12/2017
Tuesday 26 December 2017
0.7478 GBP
0.7477 GBP
0.7481 GBP
U.S. Dollars to British Pounds rate for 26/12/2017
Monday 25 December 2017
0.7479 GBP
0.7478 GBP
0.7479 GBP
U.S. Dollars to British Pounds rate for 25/12/2017
Sunday 24 December 2017
0.7486 GBP
0.7483 GBP
0.7491 GBP
U.S. Dollars to British Pounds rate for 24/12/2017
Saturday 23 December 2017
0.7484 GBP
0.7486 GBP
0.7485 GBP
U.S. Dollars to British Pounds rate for 23/12/2017
Friday 22 December 2017
0.7476 GBP
0.7484 GBP
0.7481 GBP
U.S. Dollars to British Pounds rate for 22/12/2017
Thursday 21 December 2017
0.7480 GBP
0.7474 GBP
0.7486 GBP
U.S. Dollars to British Pounds rate for 21/12/2017
Wednesday 20 December 2017
0.7471 GBP
0.7479 GBP
0.7467 GBP
U.S. Dollars to British Pounds rate for 20/12/2017
Tuesday 19 December 2017
0.7475 GBP
0.7471 GBP
0.7482 GBP
U.S. Dollars to British Pounds rate for 19/12/2017
Monday 18 December 2017
0.7510 GBP
0.7475 GBP
0.7483 GBP
U.S. Dollars to British Pounds rate for 18/12/2017
Sunday 17 December 2017
0.7508 GBP
0.7510 GBP
0.7510 GBP
U.S. Dollars to British Pounds rate for 17/12/2017
Saturday 16 December 2017
0.7446 GBP
0.7508 GBP
0.7477 GBP
U.S. Dollars to British Pounds rate for 16/12/2017
Friday 15 December 2017
0.7446 GBP
0.7508 GBP
0.7477 GBP
U.S. Dollars to British Pounds rate for 15/12/2017
Thursday 14 December 2017
0.7458 GBP
0.7445 GBP
0.7450 GBP
U.S. Dollars to British Pounds rate for 14/12/2017
Wednesday 13 December 2017
0.7509 GBP
0.7458 GBP
0.7482 GBP
U.S. Dollars to British Pounds rate for 13/12/2017
Tuesday 12 December 2017
0.7492 GBP
0.7508 GBP
0.7496 GBP
U.S. Dollars to British Pounds rate for 12/12/2017
Monday 11 December 2017
0.7468 GBP
0.7493 GBP
0.7474 GBP
U.S. Dollars to British Pounds rate for 11/12/2017
Sunday 10 December 2017
0.7471 GBP
0.7469 GBP
0.7471 GBP
U.S. Dollars to British Pounds rate for 10/12/2017
Saturday 9 December 2017
0.7469 GBP
0.7471 GBP
0.7470 GBP
U.S. Dollars to British Pounds rate for 09/12/2017
Friday 8 December 2017
0.7418 GBP
0.7469 GBP
0.7443 GBP
U.S. Dollars to British Pounds rate for 08/12/2017
Thursday 7 December 2017
0.7468 GBP
0.7418 GBP
0.7462 GBP
U.S. Dollars to British Pounds rate for 07/12/2017
Wednesday 6 December 2017
0.7455 GBP
0.7468 GBP
0.7465 GBP
U.S. Dollars to British Pounds rate for 06/12/2017
Tuesday 5 December 2017
0.7423 GBP
0.7455 GBP
0.7449 GBP
U.S. Dollars to British Pounds rate for 05/12/2017
Monday 4 December 2017
0.7413 GBP
0.7422 GBP
0.7420 GBP
U.S. Dollars to British Pounds rate for 04/12/2017
Sunday 3 December 2017
0.7423 GBP
0.7412 GBP
0.7423 GBP
U.S. Dollars to British Pounds rate for 03/12/2017
Saturday 2 December 2017
0.7423 GBP
0.7423 GBP
0.7423 GBP
U.S. Dollars to British Pounds rate for 02/12/2017
Friday 1 December 2017
0.7392 GBP
0.7423 GBP
0.7409 GBP
U.S. Dollars to British Pounds rate for 01/12/2017

November

Thursday 30 November 2017
0.7455 GBP
0.7392 GBP
0.7420 GBP
U.S. Dollars to British Pounds rate for 30/11/2017
Wednesday 29 November 2017
0.7483 GBP
0.7454 GBP
0.7464 GBP
U.S. Dollars to British Pounds rate for 29/11/2017
Tuesday 28 November 2017
0.7507 GBP
0.7483 GBP
0.7517 GBP
U.S. Dollars to British Pounds rate for 28/11/2017
Monday 27 November 2017
0.7506 GBP
0.7507 GBP
0.7494 GBP
U.S. Dollars to British Pounds rate for 27/11/2017
Sunday 26 November 2017
0.7498 GBP
0.7506 GBP
0.7503 GBP
U.S. Dollars to British Pounds rate for 26/11/2017
Saturday 25 November 2017
0.7499 GBP
0.7498 GBP
0.7499 GBP
U.S. Dollars to British Pounds rate for 25/11/2017
Friday 24 November 2017
0.7516 GBP
0.7499 GBP
0.7508 GBP
U.S. Dollars to British Pounds rate for 24/11/2017
Thursday 23 November 2017
0.7511 GBP
0.7516 GBP
0.7514 GBP
U.S. Dollars to British Pounds rate for 23/11/2017
Wednesday 22 November 2017
0.7550 GBP
0.7509 GBP
0.7535 GBP
U.S. Dollars to British Pounds rate for 22/11/2017
Tuesday 21 November 2017
0.7552 GBP
0.7551 GBP
0.7554 GBP
U.S. Dollars to British Pounds rate for 21/11/2017
Monday 20 November 2017
0.7576 GBP
0.7552 GBP
0.7559 GBP
U.S. Dollars to British Pounds rate for 20/11/2017
Sunday 19 November 2017
0.7569 GBP
0.7576 GBP
0.7571 GBP
U.S. Dollars to British Pounds rate for 19/11/2017
Saturday 18 November 2017
0.7569 GBP
0.7569 GBP
0.7569 GBP
U.S. Dollars to British Pounds rate for 18/11/2017
Friday 17 November 2017
0.7576 GBP
0.7569 GBP
0.7568 GBP
U.S. Dollars to British Pounds rate for 17/11/2017
Thursday 16 November 2017
0.7591 GBP
0.7576 GBP
0.7593 GBP
U.S. Dollars to British Pounds rate for 16/11/2017
Wednesday 15 November 2017
0.7600 GBP
0.7591 GBP
0.7594 GBP
U.S. Dollars to British Pounds rate for 15/11/2017
Tuesday 14 November 2017
0.7622 GBP
0.7601 GBP
0.7617 GBP
U.S. Dollars to British Pounds rate for 14/11/2017
Monday 13 November 2017
0.7624 GBP
0.7622 GBP
0.7635 GBP
U.S. Dollars to British Pounds rate for 13/11/2017
Sunday 12 November 2017
0.7581 GBP
0.7622 GBP
0.7602 GBP
U.S. Dollars to British Pounds rate for 12/11/2017
Saturday 11 November 2017
0.7583 GBP
0.7583 GBP
0.7583 GBP
U.S. Dollars to British Pounds rate for 11/11/2017
Friday 10 November 2017
0.7609 GBP
0.7583 GBP
0.7593 GBP
U.S. Dollars to British Pounds rate for 10/11/2017
Thursday 9 November 2017
0.7626 GBP
0.7608 GBP
0.7620 GBP
U.S. Dollars to British Pounds rate for 09/11/2017
Wednesday 8 November 2017
0.7592 GBP
0.7627 GBP
0.7616 GBP
U.S. Dollars to British Pounds rate for 08/11/2017
Tuesday 7 November 2017
0.7591 GBP
0.7593 GBP
0.7609 GBP
U.S. Dollars to British Pounds rate for 07/11/2017
Monday 6 November 2017
0.7646 GBP
0.7592 GBP
0.7624 GBP
U.S. Dollars to British Pounds rate for 06/11/2017
Sunday 5 November 2017
0.7646 GBP
0.7646 GBP
0.7650 GBP
U.S. Dollars to British Pounds rate for 05/11/2017
Saturday 4 November 2017
0.7648 GBP
0.7646 GBP
0.7647 GBP
U.S. Dollars to British Pounds rate for 04/11/2017
Friday 3 November 2017
0.7661 GBP
0.7648 GBP
0.7643 GBP
U.S. Dollars to British Pounds rate for 03/11/2017
Thursday 2 November 2017
0.7544 GBP
0.7663 GBP
0.7593 GBP
U.S. Dollars to British Pounds rate for 02/11/2017
Wednesday 1 November 2017
0.7525 GBP
0.7545 GBP
0.7531 GBP
U.S. Dollars to British Pounds rate for 01/11/2017

October

Tuesday 31 October 2017
0.7570 GBP
0.7524 GBP
0.7552 GBP
U.S. Dollars to British Pounds rate for 31/10/2017
Monday 30 October 2017
0.7614 GBP
0.7569 GBP
0.7593 GBP
U.S. Dollars to British Pounds rate for 30/10/2017
Sunday 29 October 2017
0.7618 GBP
0.7614 GBP
0.7617 GBP
U.S. Dollars to British Pounds rate for 29/10/2017
Saturday 28 October 2017
0.7617 GBP
0.7618 GBP
0.7631 GBP
U.S. Dollars to British Pounds rate for 28/10/2017
Friday 27 October 2017
0.7617 GBP
0.7618 GBP
0.7631 GBP
U.S. Dollars to British Pounds rate for 27/10/2017
Thursday 26 October 2017
0.7535 GBP
0.7617 GBP
0.7576 GBP
U.S. Dollars to British Pounds rate for 26/10/2017
Wednesday 25 October 2017
0.7617 GBP
0.7535 GBP
0.7580 GBP
U.S. Dollars to British Pounds rate for 25/10/2017
Tuesday 24 October 2017
0.7575 GBP
0.7617 GBP
0.7593 GBP
U.S. Dollars to British Pounds rate for 24/10/2017
Monday 23 October 2017
0.7581 GBP
0.7574 GBP
0.7580 GBP
U.S. Dollars to British Pounds rate for 23/10/2017
Sunday 22 October 2017
0.7579 GBP
0.7582 GBP
0.7584 GBP
U.S. Dollars to British Pounds rate for 22/10/2017
Saturday 21 October 2017
0.7582 GBP
0.7579 GBP
0.7581 GBP
U.S. Dollars to British Pounds rate for 21/10/2017
Friday 20 October 2017
0.7604 GBP
0.7582 GBP
0.7609 GBP
U.S. Dollars to British Pounds rate for 20/10/2017
Thursday 19 October 2017
0.7570 GBP
0.7604 GBP
0.7587 GBP
U.S. Dollars to British Pounds rate for 19/10/2017
Wednesday 18 October 2017
0.7581 GBP
0.7570 GBP
0.7588 GBP
U.S. Dollars to British Pounds rate for 18/10/2017
Tuesday 17 October 2017
0.7546 GBP
0.7580 GBP
0.7565 GBP
U.S. Dollars to British Pounds rate for 17/10/2017
Monday 16 October 2017
0.7526 GBP
0.7546 GBP
0.7537 GBP
U.S. Dollars to British Pounds rate for 16/10/2017
Sunday 15 October 2017
0.7527 GBP
0.7526 GBP
0.7525 GBP
U.S. Dollars to British Pounds rate for 15/10/2017
Saturday 14 October 2017
0.7527 GBP
0.7527 GBP
0.7527 GBP
U.S. Dollars to British Pounds rate for 14/10/2017
Friday 13 October 2017
0.7540 GBP
0.7527 GBP
0.7523 GBP
U.S. Dollars to British Pounds rate for 13/10/2017
Thursday 12 October 2017
0.7554 GBP
0.7540 GBP
0.7573 GBP
U.S. Dollars to British Pounds rate for 12/10/2017
Wednesday 11 October 2017
0.7571 GBP
0.7555 GBP
0.7571 GBP
U.S. Dollars to British Pounds rate for 11/10/2017
Tuesday 10 October 2017
0.7610 GBP
0.7570 GBP
0.7587 GBP
U.S. Dollars to British Pounds rate for 10/10/2017
Monday 9 October 2017
0.7644 GBP
0.7609 GBP
0.7617 GBP
U.S. Dollars to British Pounds rate for 09/10/2017
Sunday 8 October 2017
0.7655 GBP
0.7645 GBP
0.7641 GBP
U.S. Dollars to British Pounds rate for 08/10/2017
Saturday 7 October 2017
0.7655 GBP
0.7655 GBP
0.7654 GBP
U.S. Dollars to British Pounds rate for 07/10/2017
Friday 6 October 2017
0.7627 GBP
0.7655 GBP
0.7651 GBP
U.S. Dollars to British Pounds rate for 06/10/2017
Thursday 5 October 2017
0.7557 GBP
0.7627 GBP
0.7589 GBP
U.S. Dollars to British Pounds rate for 05/10/2017
Wednesday 4 October 2017
0.7552 GBP
0.7557 GBP
0.7542 GBP
U.S. Dollars to British Pounds rate for 04/10/2017
Tuesday 3 October 2017
0.7534 GBP
0.7552 GBP
0.7545 GBP
U.S. Dollars to British Pounds rate for 03/10/2017
Monday 2 October 2017
0.7468 GBP
0.7534 GBP
0.7504 GBP
U.S. Dollars to British Pounds rate for 02/10/2017
Sunday 1 October 2017
0.7465 GBP
0.7465 GBP
0.7471 GBP
U.S. Dollars to British Pounds rate for 01/10/2017

September

Saturday 30 September 2017
0.7447 GBP
0.7465 GBP
0.7469 GBP
U.S. Dollars to British Pounds rate for 30/09/2017
Friday 29 September 2017
0.7447 GBP
0.7465 GBP
0.7469 GBP
U.S. Dollars to British Pounds rate for 29/09/2017
Thursday 28 September 2017
0.7464 GBP
0.7447 GBP
0.7463 GBP
U.S. Dollars to British Pounds rate for 28/09/2017
Wednesday 27 September 2017
0.7440 GBP
0.7465 GBP
0.7460 GBP
U.S. Dollars to British Pounds rate for 27/09/2017
Tuesday 26 September 2017
0.7420 GBP
0.7438 GBP
0.7429 GBP
U.S. Dollars to British Pounds rate for 26/09/2017
Monday 25 September 2017
0.7405 GBP
0.7420 GBP
0.7407 GBP
U.S. Dollars to British Pounds rate for 25/09/2017
Sunday 24 September 2017
0.7363 GBP
0.7400 GBP
0.7381 GBP
U.S. Dollars to British Pounds rate for 24/09/2017
Saturday 23 September 2017
0.7363 GBP
0.7400 GBP
0.7381 GBP
U.S. Dollars to British Pounds rate for 23/09/2017
Friday 22 September 2017
0.7363 GBP
0.7400 GBP
0.7381 GBP
U.S. Dollars to British Pounds rate for 22/09/2017
Thursday 21 September 2017
0.7410 GBP
0.7362 GBP
0.7396 GBP
U.S. Dollars to British Pounds rate for 21/09/2017
Wednesday 20 September 2017
0.7403 GBP
0.7410 GBP
0.7404 GBP
U.S. Dollars to British Pounds rate for 20/09/2017
Tuesday 19 September 2017
0.7408 GBP
0.7402 GBP
0.7407 GBP
U.S. Dollars to British Pounds rate for 19/09/2017
Monday 18 September 2017
0.7368 GBP
0.7409 GBP
0.7387 GBP
U.S. Dollars to British Pounds rate for 18/09/2017
Sunday 17 September 2017
0.7463 GBP
0.7354 GBP
0.7402 GBP
U.S. Dollars to British Pounds rate for 17/09/2017
Saturday 16 September 2017
0.7463 GBP
0.7354 GBP
0.7402 GBP
U.S. Dollars to British Pounds rate for 16/09/2017
Friday 15 September 2017
0.7463 GBP
0.7354 GBP
0.7402 GBP
U.S. Dollars to British Pounds rate for 15/09/2017
Thursday 14 September 2017
0.7570 GBP
0.7461 GBP
0.7533 GBP
U.S. Dollars to British Pounds rate for 14/09/2017
Wednesday 13 September 2017
0.7519 GBP
0.7569 GBP
0.7551 GBP
U.S. Dollars to British Pounds rate for 13/09/2017
Tuesday 12 September 2017
0.7597 GBP
0.7525 GBP
0.7558 GBP
U.S. Dollars to British Pounds rate for 12/09/2017
Monday 11 September 2017
0.7591 GBP
0.7596 GBP
0.7589 GBP
U.S. Dollars to British Pounds rate for 11/09/2017
Sunday 10 September 2017
0.7632 GBP
0.7575 GBP
0.7595 GBP
U.S. Dollars to British Pounds rate for 10/09/2017
Saturday 9 September 2017
0.7632 GBP
0.7575 GBP
0.7595 GBP
U.S. Dollars to British Pounds rate for 09/09/2017
Friday 8 September 2017
0.7632 GBP
0.7575 GBP
0.7595 GBP
U.S. Dollars to British Pounds rate for 08/09/2017
Thursday 7 September 2017
0.7667 GBP
0.7630 GBP
0.7649 GBP
U.S. Dollars to British Pounds rate for 07/09/2017
Wednesday 6 September 2017
0.7676 GBP
0.7662 GBP
0.7669 GBP
U.S. Dollars to British Pounds rate for 06/09/2017
Tuesday 5 September 2017
0.7729 GBP
0.7671 GBP
0.7706 GBP
U.S. Dollars to British Pounds rate for 05/09/2017
Monday 4 September 2017
0.7717 GBP
0.7729 GBP
0.7728 GBP
U.S. Dollars to British Pounds rate for 04/09/2017
Sunday 3 September 2017
0.7736 GBP
0.7717 GBP
0.7710 GBP
U.S. Dollars to British Pounds rate for 03/09/2017
Saturday 2 September 2017
0.7736 GBP
0.7717 GBP
0.7710 GBP
U.S. Dollars to British Pounds rate for 02/09/2017
Friday 1 September 2017
0.7736 GBP
0.7717 GBP
0.7710 GBP
U.S. Dollars to British Pounds rate for 01/09/2017

August

Thursday 31 August 2017
0.7735 GBP
0.7733 GBP
0.7762 GBP
U.S. Dollars to British Pounds rate for 31/08/2017
Wednesday 30 August 2017
0.7738 GBP
0.7736 GBP
0.7736 GBP
U.S. Dollars to British Pounds rate for 30/08/2017
Tuesday 29 August 2017
0.7731 GBP
0.7738 GBP
0.7725 GBP
U.S. Dollars to British Pounds rate for 29/08/2017
Monday 28 August 2017
0.7730 GBP
0.7731 GBP
0.7740 GBP
U.S. Dollars to British Pounds rate for 28/08/2017
Sunday 27 August 2017
0.7811 GBP
0.7756 GBP
0.7786 GBP
U.S. Dollars to British Pounds rate for 27/08/2017
Saturday 26 August 2017
0.7811 GBP
0.7756 GBP
0.7786 GBP
U.S. Dollars to British Pounds rate for 26/08/2017
Friday 25 August 2017
0.7811 GBP
0.7756 GBP
0.7786 GBP
U.S. Dollars to British Pounds rate for 25/08/2017
Thursday 24 August 2017
0.7812 GBP
0.7811 GBP
0.7806 GBP
U.S. Dollars to British Pounds rate for 24/08/2017
Wednesday 23 August 2017
0.7799 GBP
0.7811 GBP
0.7807 GBP
U.S. Dollars to British Pounds rate for 23/08/2017
Tuesday 22 August 2017
0.7752 GBP
0.7798 GBP
0.7778 GBP
U.S. Dollars to British Pounds rate for 22/08/2017
Monday 21 August 2017
0.7768 GBP
0.7752 GBP
0.7756 GBP
U.S. Dollars to British Pounds rate for 21/08/2017
Sunday 20 August 2017
0.7770 GBP
0.7764 GBP
0.7768 GBP
U.S. Dollars to British Pounds rate for 20/08/2017
Saturday 19 August 2017
0.7770 GBP
0.7764 GBP
0.7768 GBP
U.S. Dollars to British Pounds rate for 19/08/2017
Friday 18 August 2017
0.7770 GBP
0.7764 GBP
0.7768 GBP
U.S. Dollars to British Pounds rate for 18/08/2017
Thursday 17 August 2017
0.7756 GBP
0.7770 GBP
0.7761 GBP
U.S. Dollars to British Pounds rate for 17/08/2017
Wednesday 16 August 2017
0.7771 GBP
0.7757 GBP
0.7769 GBP
U.S. Dollars to British Pounds rate for 16/08/2017
Tuesday 15 August 2017
0.7714 GBP
0.7770 GBP
0.7744 GBP
U.S. Dollars to British Pounds rate for 15/08/2017
Monday 14 August 2017
0.7684 GBP
0.7714 GBP
0.7695 GBP
U.S. Dollars to British Pounds rate for 14/08/2017
Sunday 13 August 2017
0.7706 GBP
0.7681 GBP
0.7701 GBP
U.S. Dollars to British Pounds rate for 13/08/2017
Saturday 12 August 2017
0.7706 GBP
0.7681 GBP
0.7701 GBP
U.S. Dollars to British Pounds rate for 12/08/2017
Friday 11 August 2017
0.7706 GBP
0.7681 GBP
0.7701 GBP
U.S. Dollars to British Pounds rate for 11/08/2017
Thursday 10 August 2017
0.7688 GBP
0.7706 GBP
0.7699 GBP
U.S. Dollars to British Pounds rate for 10/08/2017
Wednesday 9 August 2017
0.7696 GBP
0.7688 GBP
0.7703 GBP
U.S. Dollars to British Pounds rate for 09/08/2017
Tuesday 8 August 2017
0.7672 GBP
0.7697 GBP
0.7700 GBP
U.S. Dollars to British Pounds rate for 08/08/2017
Monday 7 August 2017
0.7668 GBP
0.7671 GBP
0.7667 GBP
U.S. Dollars to British Pounds rate for 07/08/2017
Sunday 6 August 2017
0.7611 GBP
0.7665 GBP
0.7643 GBP
U.S. Dollars to British Pounds rate for 06/08/2017
Saturday 5 August 2017
0.7611 GBP
0.7665 GBP
0.7643 GBP
U.S. Dollars to British Pounds rate for 05/08/2017
Friday 4 August 2017
0.7611 GBP
0.7665 GBP
0.7643 GBP
U.S. Dollars to British Pounds rate for 04/08/2017
Thursday 3 August 2017
0.7558 GBP
0.7611 GBP
0.7576 GBP
U.S. Dollars to British Pounds rate for 03/08/2017
Wednesday 2 August 2017
0.7571 GBP
0.7560 GBP
0.7561 GBP
U.S. Dollars to British Pounds rate for 02/08/2017
Tuesday 1 August 2017
0.7568 GBP
0.7571 GBP
0.7569 GBP
U.S. Dollars to British Pounds rate for 01/08/2017

July

Monday 31 July 2017
0.7614 GBP
0.7567 GBP
0.7599 GBP
U.S. Dollars to British Pounds rate for 31/07/2017
Sunday 30 July 2017
0.7655 GBP
0.7611 GBP
0.7637 GBP
U.S. Dollars to British Pounds rate for 30/07/2017
Saturday 29 July 2017
0.7655 GBP
0.7611 GBP
0.7637 GBP
U.S. Dollars to British Pounds rate for 29/07/2017
Friday 28 July 2017
0.7655 GBP
0.7611 GBP
0.7637 GBP
U.S. Dollars to British Pounds rate for 28/07/2017
Thursday 27 July 2017
0.7622 GBP
0.7653 GBP
0.7618 GBP
U.S. Dollars to British Pounds rate for 27/07/2017
Wednesday 26 July 2017
0.7678 GBP
0.7622 GBP
0.7647 GBP
U.S. Dollars to British Pounds rate for 26/07/2017
Tuesday 25 July 2017
0.7675 GBP
0.7677 GBP
0.7663 GBP
U.S. Dollars to British Pounds rate for 25/07/2017
Monday 24 July 2017
0.7692 GBP
0.7676 GBP
0.7681 GBP
U.S. Dollars to British Pounds rate for 24/07/2017
Sunday 23 July 2017
0.7709 GBP
0.7693 GBP
0.7697 GBP
U.S. Dollars to British Pounds rate for 23/07/2017
Saturday 22 July 2017
0.7709 GBP
0.7693 GBP
0.7697 GBP
U.S. Dollars to British Pounds rate for 22/07/2017
Friday 21 July 2017
0.7709 GBP
0.7693 GBP
0.7697 GBP
U.S. Dollars to British Pounds rate for 21/07/2017
Thursday 20 July 2017
0.7678 GBP
0.7708 GBP
0.7699 GBP
U.S. Dollars to British Pounds rate for 20/07/2017
Wednesday 19 July 2017
0.7668 GBP
0.7677 GBP
0.7669 GBP
U.S. Dollars to British Pounds rate for 19/07/2017
Tuesday 18 July 2017
0.7657 GBP
0.7668 GBP
0.7669 GBP
U.S. Dollars to British Pounds rate for 18/07/2017
Monday 17 July 2017
0.7634 GBP
0.7658 GBP
0.7653 GBP
U.S. Dollars to British Pounds rate for 17/07/2017
Sunday 16 July 2017
0.7729 GBP
0.7633 GBP
0.7680 GBP
U.S. Dollars to British Pounds rate for 16/07/2017
Saturday 15 July 2017
0.7729 GBP
0.7633 GBP
0.7680 GBP
U.S. Dollars to British Pounds rate for 15/07/2017
Friday 14 July 2017
0.7729 GBP
0.7633 GBP
0.7680 GBP
U.S. Dollars to British Pounds rate for 14/07/2017
Thursday 13 July 2017
0.7763 GBP
0.7729 GBP
0.7743 GBP
U.S. Dollars to British Pounds rate for 13/07/2017
Wednesday 12 July 2017
0.7781 GBP
0.7761 GBP
0.7774 GBP
U.S. Dollars to British Pounds rate for 12/07/2017
Tuesday 11 July 2017
0.7763 GBP
0.7781 GBP
0.7763 GBP
U.S. Dollars to British Pounds rate for 11/07/2017
Monday 10 July 2017
0.7764 GBP
0.7763 GBP
0.7760 GBP
U.S. Dollars to British Pounds rate for 10/07/2017
Sunday 9 July 2017
0.7708 GBP
0.7756 GBP
0.7738 GBP
U.S. Dollars to British Pounds rate for 09/07/2017
Saturday 8 July 2017
0.7708 GBP
0.7756 GBP
0.7738 GBP
U.S. Dollars to British Pounds rate for 08/07/2017
Friday 7 July 2017
0.7708 GBP
0.7756 GBP
0.7738 GBP
U.S. Dollars to British Pounds rate for 07/07/2017
Thursday 6 July 2017
0.7732 GBP
0.7708 GBP
0.7724 GBP
U.S. Dollars to British Pounds rate for 06/07/2017
Wednesday 5 July 2017
0.7741 GBP
0.7731 GBP
0.7747 GBP
U.S. Dollars to British Pounds rate for 05/07/2017
Tuesday 4 July 2017
0.7716 GBP
0.7740 GBP
0.7729 GBP
U.S. Dollars to British Pounds rate for 04/07/2017
Monday 3 July 2017
0.7682 GBP
0.7725 GBP
0.7702 GBP
U.S. Dollars to British Pounds rate for 03/07/2017
Sunday 2 July 2017
0.7688 GBP
0.7673 GBP
0.7696 GBP
U.S. Dollars to British Pounds rate for 02/07/2017
Saturday 1 July 2017
0.7688 GBP
0.7673 GBP
0.7696 GBP
U.S. Dollars to British Pounds rate for 01/07/2017

June

Friday 30 June 2017
0.7688 GBP
0.7673 GBP
0.7696 GBP
U.S. Dollars to British Pounds rate for 30/06/2017
Thursday 29 June 2017
0.7735 GBP
0.7688 GBP
0.7708 GBP
U.S. Dollars to British Pounds rate for 29/06/2017
Wednesday 28 June 2017
0.7802 GBP
0.7735 GBP
0.7782 GBP
U.S. Dollars to British Pounds rate for 28/06/2017
Tuesday 27 June 2017
0.7860 GBP
0.7802 GBP
0.7833 GBP
U.S. Dollars to British Pounds rate for 27/06/2017
Monday 26 June 2017
0.7852 GBP
0.7859 GBP
0.7851 GBP
U.S. Dollars to British Pounds rate for 26/06/2017
Sunday 25 June 2017
0.7886 GBP
0.7860 GBP
0.7859 GBP
U.S. Dollars to British Pounds rate for 25/06/2017
Saturday 24 June 2017
0.7886 GBP
0.7860 GBP
0.7859 GBP
U.S. Dollars to British Pounds rate for 24/06/2017
Friday 23 June 2017
0.7886 GBP
0.7860 GBP
0.7859 GBP
U.S. Dollars to British Pounds rate for 23/06/2017
Thursday 22 June 2017
0.7891 GBP
0.7886 GBP
0.7893 GBP
U.S. Dollars to British Pounds rate for 22/06/2017
Wednesday 21 June 2017
0.7919 GBP
0.7891 GBP
0.7901 GBP
U.S. Dollars to British Pounds rate for 21/06/2017
Tuesday 20 June 2017
0.7848 GBP
0.7918 GBP
0.7886 GBP
U.S. Dollars to British Pounds rate for 20/06/2017
Monday 19 June 2017
0.7831 GBP
0.7850 GBP
0.7834 GBP
U.S. Dollars to British Pounds rate for 19/06/2017
Sunday 18 June 2017
0.7838 GBP
0.7821 GBP
0.7826 GBP
U.S. Dollars to British Pounds rate for 18/06/2017
Saturday 17 June 2017
0.7838 GBP
0.7821 GBP
0.7826 GBP
U.S. Dollars to British Pounds rate for 17/06/2017
Friday 16 June 2017
0.7838 GBP
0.7821 GBP
0.7826 GBP
U.S. Dollars to British Pounds rate for 16/06/2017
Thursday 15 June 2017
0.7840 GBP
0.7836 GBP
0.7839 GBP
U.S. Dollars to British Pounds rate for 15/06/2017
Wednesday 14 June 2017
0.7837 GBP
0.7840 GBP
0.7828 GBP
U.S. Dollars to British Pounds rate for 14/06/2017
Tuesday 13 June 2017
0.7899 GBP
0.7839 GBP
0.7869 GBP
U.S. Dollars to British Pounds rate for 13/06/2017
Monday 12 June 2017
0.7858 GBP
0.7900 GBP
0.7869 GBP
U.S. Dollars to British Pounds rate for 12/06/2017
Sunday 11 June 2017
0.7785 GBP
0.7841 GBP
0.7849 GBP
U.S. Dollars to British Pounds rate for 11/06/2017
Saturday 10 June 2017
0.7785 GBP
0.7841 GBP
0.7849 GBP
U.S. Dollars to British Pounds rate for 10/06/2017
Friday 9 June 2017
0.7785 GBP
0.7841 GBP
0.7849 GBP
U.S. Dollars to British Pounds rate for 09/06/2017
Thursday 8 June 2017
0.7721 GBP
0.7786 GBP
0.7735 GBP
U.S. Dollars to British Pounds rate for 08/06/2017
Wednesday 7 June 2017
0.7746 GBP
0.7717 GBP
0.7746 GBP
U.S. Dollars to British Pounds rate for 07/06/2017
Tuesday 6 June 2017
0.7746 GBP
0.7743 GBP
0.7746 GBP
U.S. Dollars to British Pounds rate for 06/06/2017
Monday 5 June 2017
0.7776 GBP
0.7747 GBP
0.7755 GBP
U.S. Dollars to British Pounds rate for 05/06/2017
Sunday 4 June 2017
0.7762 GBP
0.7757 GBP
0.7765 GBP
U.S. Dollars to British Pounds rate for 04/06/2017
Saturday 3 June 2017
0.7762 GBP
0.7757 GBP
0.7765 GBP
U.S. Dollars to British Pounds rate for 03/06/2017
Friday 2 June 2017
0.7762 GBP
0.7757 GBP
0.7765 GBP
U.S. Dollars to British Pounds rate for 02/06/2017
Thursday 1 June 2017
0.7756 GBP
0.7762 GBP
0.7765 GBP
U.S. Dollars to British Pounds rate for 01/06/2017

May

Wednesday 31 May 2017
0.7778 GBP
0.7757 GBP
0.7783 GBP
U.S. Dollars to British Pounds rate for 31/05/2017
Tuesday 30 May 2017
0.7791 GBP
0.7776 GBP
0.7781 GBP
U.S. Dollars to British Pounds rate for 30/05/2017
Monday 29 May 2017
0.7806 GBP
0.7789 GBP
0.7794 GBP
U.S. Dollars to British Pounds rate for 29/05/2017
Sunday 28 May 2017
0.7725 GBP
0.7805 GBP
0.7773 GBP
U.S. Dollars to British Pounds rate for 28/05/2017
Saturday 27 May 2017
0.7725 GBP
0.7805 GBP
0.7773 GBP
U.S. Dollars to British Pounds rate for 27/05/2017
Friday 26 May 2017
0.7725 GBP
0.7805 GBP
0.7773 GBP
U.S. Dollars to British Pounds rate for 26/05/2017
Thursday 25 May 2017
0.7709 GBP
0.7724 GBP
0.7712 GBP
U.S. Dollars to British Pounds rate for 25/05/2017
Wednesday 24 May 2017
0.7713 GBP
0.7707 GBP
0.7709 GBP
U.S. Dollars to British Pounds rate for 24/05/2017
Tuesday 23 May 2017
0.7690 GBP
0.7714 GBP
0.7706 GBP
U.S. Dollars to British Pounds rate for 23/05/2017
Monday 22 May 2017
0.7684 GBP
0.7691 GBP
0.7693 GBP
U.S. Dollars to British Pounds rate for 22/05/2017
Sunday 21 May 2017
0.7727 GBP
0.7669 GBP
0.7698 GBP
U.S. Dollars to British Pounds rate for 21/05/2017
Saturday 20 May 2017
0.7727 GBP
0.7669 GBP
0.7698 GBP
U.S. Dollars to British Pounds rate for 20/05/2017
Friday 19 May 2017
0.7727 GBP
0.7669 GBP
0.7698 GBP
U.S. Dollars to British Pounds rate for 19/05/2017
Thursday 18 May 2017
0.7709 GBP
0.7727 GBP
0.7702 GBP
U.S. Dollars to British Pounds rate for 18/05/2017
Wednesday 17 May 2017
0.7739 GBP
0.7709 GBP
0.7722 GBP
U.S. Dollars to British Pounds rate for 17/05/2017
Tuesday 16 May 2017
0.7752 GBP
0.7739 GBP
0.7747 GBP
U.S. Dollars to British Pounds rate for 16/05/2017
Monday 15 May 2017
0.7760 GBP
0.7752 GBP
0.7746 GBP
U.S. Dollars to British Pounds rate for 15/05/2017
Sunday 14 May 2017
0.7760 GBP
0.7753 GBP
0.7762 GBP
U.S. Dollars to British Pounds rate for 14/05/2017
Saturday 13 May 2017
0.7760 GBP
0.7753 GBP
0.7762 GBP
U.S. Dollars to British Pounds rate for 13/05/2017
Friday 12 May 2017
0.7760 GBP
0.7753 GBP
0.7762 GBP
U.S. Dollars to British Pounds rate for 12/05/2017
Thursday 11 May 2017
0.7729 GBP
0.7759 GBP
0.7752 GBP
U.S. Dollars to British Pounds rate for 11/05/2017
Wednesday 10 May 2017
0.7729 GBP
0.7729 GBP
0.7724 GBP
U.S. Dollars to British Pounds rate for 10/05/2017
Tuesday 9 May 2017
0.7726 GBP
0.7730 GBP
0.7730 GBP
U.S. Dollars to British Pounds rate for 09/05/2017
Monday 8 May 2017
0.7704 GBP
0.7726 GBP
0.7714 GBP
U.S. Dollars to British Pounds rate for 08/05/2017
Sunday 7 May 2017
0.7738 GBP
0.7703 GBP
0.7733 GBP
U.S. Dollars to British Pounds rate for 07/05/2017
Saturday 6 May 2017
0.7738 GBP
0.7703 GBP
0.7733 GBP
U.S. Dollars to British Pounds rate for 06/05/2017
Friday 5 May 2017
0.7738 GBP
0.7703 GBP
0.7733 GBP
U.S. Dollars to British Pounds rate for 05/05/2017
Thursday 4 May 2017
0.7771 GBP
0.7738 GBP
0.7756 GBP
U.S. Dollars to British Pounds rate for 04/05/2017
Wednesday 3 May 2017
0.7728 GBP
0.7770 GBP
0.7751 GBP
U.S. Dollars to British Pounds rate for 03/05/2017
Tuesday 2 May 2017
0.7763 GBP
0.7728 GBP
0.7748 GBP
U.S. Dollars to British Pounds rate for 02/05/2017
Monday 1 May 2017
0.7725 GBP
0.7763 GBP
0.7741 GBP
U.S. Dollars to British Pounds rate for 01/05/2017

April

Sunday 30 April 2017
0.7749 GBP
0.7720 GBP
0.7736 GBP
U.S. Dollars to British Pounds rate for 30/04/2017
Saturday 29 April 2017
0.7749 GBP
0.7720 GBP
0.7736 GBP
U.S. Dollars to British Pounds rate for 29/04/2017
Friday 28 April 2017
0.7749 GBP
0.7720 GBP
0.7736 GBP
U.S. Dollars to British Pounds rate for 28/04/2017
Thursday 27 April 2017
0.7783 GBP
0.7749 GBP
0.7763 GBP
U.S. Dollars to British Pounds rate for 27/04/2017
Wednesday 26 April 2017
0.7782 GBP
0.7783 GBP
0.7791 GBP
U.S. Dollars to British Pounds rate for 26/04/2017
Tuesday 25 April 2017
0.7816 GBP
0.7787 GBP
0.7801 GBP
U.S. Dollars to British Pounds rate for 25/04/2017
Monday 24 April 2017
0.7794 GBP
0.7815 GBP
0.7797 GBP
U.S. Dollars to British Pounds rate for 24/04/2017
Sunday 23 April 2017
0.7802 GBP
0.7804 GBP
0.7814 GBP
U.S. Dollars to British Pounds rate for 23/04/2017
Saturday 22 April 2017
0.7802 GBP
0.7804 GBP
0.7814 GBP
U.S. Dollars to British Pounds rate for 22/04/2017
Friday 21 April 2017
0.7802 GBP
0.7804 GBP
0.7814 GBP
U.S. Dollars to British Pounds rate for 21/04/2017
Thursday 20 April 2017
0.7825 GBP
0.7803 GBP
0.7807 GBP
U.S. Dollars to British Pounds rate for 20/04/2017
Wednesday 19 April 2017
0.7786 GBP
0.7824 GBP
0.7803 GBP
U.S. Dollars to British Pounds rate for 19/04/2017
Tuesday 18 April 2017
0.7958 GBP
0.7787 GBP
0.7877 GBP
U.S. Dollars to British Pounds rate for 18/04/2017
Monday 17 April 2017
0.7977 GBP
0.7957 GBP
0.7968 GBP
U.S. Dollars to British Pounds rate for 17/04/2017
Sunday 16 April 2017
0.7998 GBP
0.7983 GBP
0.7986 GBP
U.S. Dollars to British Pounds rate for 16/04/2017
Saturday 15 April 2017
0.7998 GBP
0.7983 GBP
0.7986 GBP
U.S. Dollars to British Pounds rate for 15/04/2017
Friday 14 April 2017
0.7998 GBP
0.7983 GBP
0.7986 GBP
U.S. Dollars to British Pounds rate for 14/04/2017
Thursday 13 April 2017
0.7971 GBP
0.7998 GBP
0.7978 GBP
U.S. Dollars to British Pounds rate for 13/04/2017
Wednesday 12 April 2017
0.8005 GBP
0.7973 GBP
0.7990 GBP
U.S. Dollars to British Pounds rate for 12/04/2017
Tuesday 11 April 2017
0.8053 GBP
0.8005 GBP
0.8033 GBP
U.S. Dollars to British Pounds rate for 11/04/2017
Monday 10 April 2017
0.8072 GBP
0.8055 GBP
0.8064 GBP
U.S. Dollars to British Pounds rate for 10/04/2017
Sunday 9 April 2017
0.8020 GBP
0.8076 GBP
0.8053 GBP
U.S. Dollars to British Pounds rate for 09/04/2017
Saturday 8 April 2017
0.8020 GBP
0.8076 GBP
0.8053 GBP
U.S. Dollars to British Pounds rate for 08/04/2017
Friday 7 April 2017
0.8020 GBP
0.8076 GBP
0.8053 GBP
U.S. Dollars to British Pounds rate for 07/04/2017
Thursday 6 April 2017
0.8009 GBP
0.8019 GBP
0.8013 GBP
U.S. Dollars to British Pounds rate for 06/04/2017
Wednesday 5 April 2017
0.8024 GBP
0.8009 GBP
0.8029 GBP
U.S. Dollars to British Pounds rate for 05/04/2017
Tuesday 4 April 2017
0.8007 GBP
0.8037 GBP
0.8035 GBP
U.S. Dollars to British Pounds rate for 04/04/2017
Monday 3 April 2017
0.7967 GBP
0.8008 GBP
0.7995 GBP
U.S. Dollars to British Pounds rate for 03/04/2017
Sunday 2 April 2017
0.8020 GBP
0.7965 GBP
0.7999 GBP
U.S. Dollars to British Pounds rate for 02/04/2017
Saturday 1 April 2017
0.8020 GBP
0.7965 GBP
0.7999 GBP
U.S. Dollars to British Pounds rate for 01/04/2017

March

Friday 31 March 2017
0.8020 GBP
0.7965 GBP
0.7999 GBP
U.S. Dollars to British Pounds rate for 31/03/2017
Thursday 30 March 2017
0.8046 GBP
0.8020 GBP
0.8031 GBP
U.S. Dollars to British Pounds rate for 30/03/2017
Wednesday 29 March 2017
0.8032 GBP
0.8042 GBP
0.8049 GBP
U.S. Dollars to British Pounds rate for 29/03/2017
Tuesday 28 March 2017
0.7962 GBP
0.8031 GBP
0.7985 GBP
U.S. Dollars to British Pounds rate for 28/03/2017
Monday 27 March 2017
0.8006 GBP
0.7961 GBP
0.7964 GBP
U.S. Dollars to British Pounds rate for 27/03/2017
Sunday 26 March 2017
0.7987 GBP
0.8018 GBP
0.8004 GBP
U.S. Dollars to British Pounds rate for 26/03/2017
Saturday 25 March 2017
0.7987 GBP
0.8018 GBP
0.8004 GBP
U.S. Dollars to British Pounds rate for 25/03/2017
Friday 24 March 2017
0.7987 GBP
0.8018 GBP
0.8004 GBP
U.S. Dollars to British Pounds rate for 24/03/2017
Thursday 23 March 2017
0.8013 GBP
0.7986 GBP
0.8001 GBP
U.S. Dollars to British Pounds rate for 23/03/2017
Wednesday 22 March 2017
0.8013 GBP
0.8011 GBP
0.8028 GBP
U.S. Dollars to British Pounds rate for 22/03/2017
Tuesday 21 March 2017
0.8093 GBP
0.8013 GBP
0.8068 GBP
U.S. Dollars to British Pounds rate for 21/03/2017
Monday 20 March 2017
0.8070 GBP
0.8092 GBP
0.8077 GBP
U.S. Dollars to British Pounds rate for 20/03/2017
Sunday 19 March 2017
0.8093 GBP
0.8067 GBP
0.8088 GBP
U.S. Dollars to British Pounds rate for 19/03/2017
Saturday 18 March 2017
0.8093 GBP
0.8067 GBP
0.8088 GBP
U.S. Dollars to British Pounds rate for 18/03/2017
Friday 17 March 2017
0.8093 GBP
0.8067 GBP
0.8088 GBP
U.S. Dollars to British Pounds rate for 17/03/2017
Thursday 16 March 2017
0.8135 GBP
0.8090 GBP
0.8115 GBP
U.S. Dollars to British Pounds rate for 16/03/2017
Wednesday 15 March 2017
0.8228 GBP
0.8135 GBP
0.8154 GBP
U.S. Dollars to British Pounds rate for 15/03/2017
Tuesday 14 March 2017
0.8184 GBP
0.8228 GBP
0.8230 GBP
U.S. Dollars to British Pounds rate for 14/03/2017
Monday 13 March 2017
0.8217 GBP
0.8183 GBP
0.8189 GBP
U.S. Dollars to British Pounds rate for 13/03/2017
Sunday 12 March 2017
0.8223 GBP
0.8216 GBP
0.8216 GBP
U.S. Dollars to British Pounds rate for 12/03/2017
Saturday 11 March 2017
0.8223 GBP
0.8216 GBP
0.8216 GBP
U.S. Dollars to British Pounds rate for 11/03/2017
Friday 10 March 2017
0.8223 GBP
0.8216 GBP
0.8216 GBP
U.S. Dollars to British Pounds rate for 10/03/2017
Thursday 9 March 2017
0.8220 GBP
0.8220 GBP
0.8219 GBP
U.S. Dollars to British Pounds rate for 09/03/2017
Wednesday 8 March 2017
0.8198 GBP
0.8218 GBP
0.8219 GBP
U.S. Dollars to British Pounds rate for 08/03/2017
Tuesday 7 March 2017
0.8172 GBP
0.8195 GBP
0.8186 GBP
U.S. Dollars to British Pounds rate for 07/03/2017
Monday 6 March 2017
0.8131 GBP
0.8172 GBP
0.8150 GBP
U.S. Dollars to British Pounds rate for 06/03/2017
Sunday 5 March 2017
0.8155 GBP
0.8129 GBP
0.8141 GBP
U.S. Dollars to British Pounds rate for 05/03/2017
Saturday 4 March 2017
0.8155 GBP
0.8129 GBP
0.8141 GBP
U.S. Dollars to British Pounds rate for 04/03/2017
Friday 3 March 2017
0.8155 GBP
0.8129 GBP
0.8141 GBP
U.S. Dollars to British Pounds rate for 03/03/2017
Thursday 2 March 2017
0.8132 GBP
0.8151 GBP
0.8143 GBP
U.S. Dollars to British Pounds rate for 02/03/2017
Wednesday 1 March 2017
0.8078 GBP
0.8130 GBP
0.8102 GBP
U.S. Dollars to British Pounds rate for 01/03/2017

February

Tuesday 28 February 2017
0.8042 GBP
0.8077 GBP
0.8045 GBP
U.S. Dollars to British Pounds rate for 28/02/2017
Monday 27 February 2017
0.8013 GBP
0.8037 GBP
0.8027 GBP
U.S. Dollars to British Pounds rate for 27/02/2017
Sunday 26 February 2017
0.7963 GBP
0.8021 GBP
0.7988 GBP
U.S. Dollars to British Pounds rate for 26/02/2017
Saturday 25 February 2017
0.7963 GBP
0.8021 GBP
0.7988 GBP
U.S. Dollars to British Pounds rate for 25/02/2017
Friday 24 February 2017
0.7963 GBP
0.8021 GBP
0.7988 GBP
U.S. Dollars to British Pounds rate for 24/02/2017
Thursday 23 February 2017
0.8034 GBP
0.7964 GBP
0.8004 GBP
U.S. Dollars to British Pounds rate for 23/02/2017
Wednesday 22 February 2017
0.8018 GBP
0.8033 GBP
0.8019 GBP
U.S. Dollars to British Pounds rate for 22/02/2017
Tuesday 21 February 2017
0.8022 GBP
0.8017 GBP
0.8021 GBP
U.S. Dollars to British Pounds rate for 21/02/2017
Monday 20 February 2017
0.8053 GBP
0.8024 GBP
0.8036 GBP
U.S. Dollars to British Pounds rate for 20/02/2017
Sunday 19 February 2017
0.8003 GBP
0.8058 GBP
0.8040 GBP
U.S. Dollars to British Pounds rate for 19/02/2017
Saturday 18 February 2017
0.8003 GBP
0.8058 GBP
0.8040 GBP
U.S. Dollars to British Pounds rate for 18/02/2017
Friday 17 February 2017
0.8003 GBP
0.8058 GBP
0.8040 GBP
U.S. Dollars to British Pounds rate for 17/02/2017
Thursday 16 February 2017
0.8023 GBP
0.8005 GBP
0.8011 GBP
U.S. Dollars to British Pounds rate for 16/02/2017
Wednesday 15 February 2017
0.8015 GBP
0.8025 GBP
0.8039 GBP
U.S. Dollars to British Pounds rate for 15/02/2017
Tuesday 14 February 2017
0.7985 GBP
0.8016 GBP
0.8014 GBP
U.S. Dollars to British Pounds rate for 14/02/2017
Monday 13 February 2017
0.8001 GBP
0.7983 GBP
0.7988 GBP
U.S. Dollars to British Pounds rate for 13/02/2017
Sunday 12 February 2017
0.8001 GBP
0.8000 GBP
0.8016 GBP
U.S. Dollars to British Pounds rate for 12/02/2017
Saturday 11 February 2017
0.8001 GBP
0.8000 GBP
0.8016 GBP
U.S. Dollars to British Pounds rate for 11/02/2017
Friday 10 February 2017
0.8001 GBP
0.8000 GBP
0.8016 GBP
U.S. Dollars to British Pounds rate for 10/02/2017
Thursday 9 February 2017
0.7972 GBP
0.7999 GBP
0.7978 GBP
U.S. Dollars to British Pounds rate for 09/02/2017
Wednesday 8 February 2017
0.7994 GBP
0.7974 GBP
0.7991 GBP
U.S. Dollars to British Pounds rate for 08/02/2017
Tuesday 7 February 2017
0.8013 GBP
0.7992 GBP
0.8022 GBP
U.S. Dollars to British Pounds rate for 07/02/2017
Monday 6 February 2017
0.8004 GBP
0.8019 GBP
0.8015 GBP
U.S. Dollars to British Pounds rate for 06/02/2017
Sunday 5 February 2017
0.7983 GBP
0.8009 GBP
0.8002 GBP
U.S. Dollars to British Pounds rate for 05/02/2017
Saturday 4 February 2017
0.7983 GBP
0.8009 GBP
0.8002 GBP
U.S. Dollars to British Pounds rate for 04/02/2017
Friday 3 February 2017
0.7983 GBP
0.8009 GBP
0.8002 GBP
U.S. Dollars to British Pounds rate for 03/02/2017
Thursday 2 February 2017
0.7899 GBP
0.7982 GBP
0.7934 GBP
U.S. Dollars to British Pounds rate for 02/02/2017
Wednesday 1 February 2017
0.7948 GBP
0.7899 GBP
0.7933 GBP
U.S. Dollars to British Pounds rate for 01/02/2017

January

Tuesday 31 January 2017
0.8010 GBP
0.7948 GBP
0.7993 GBP
U.S. Dollars to British Pounds rate for 31/01/2017
Monday 30 January 2017
0.7941 GBP
0.8009 GBP
0.7991 GBP
U.S. Dollars to British Pounds rate for 30/01/2017
Sunday 29 January 2017
0.7937 GBP
0.7966 GBP
0.7954 GBP
U.S. Dollars to British Pounds rate for 29/01/2017
Saturday 28 January 2017
0.7937 GBP
0.7966 GBP
0.7954 GBP
U.S. Dollars to British Pounds rate for 28/01/2017
Friday 27 January 2017
0.7937 GBP
0.7966 GBP
0.7954 GBP
U.S. Dollars to British Pounds rate for 27/01/2017
Thursday 26 January 2017
0.7914 GBP
0.7936 GBP
0.7937 GBP
U.S. Dollars to British Pounds rate for 26/01/2017
Wednesday 25 January 2017
0.7988 GBP
0.7914 GBP
0.7950 GBP
U.S. Dollars to British Pounds rate for 25/01/2017
Tuesday 24 January 2017
0.7978 GBP
0.7986 GBP
0.8010 GBP
U.S. Dollars to British Pounds rate for 24/01/2017
Monday 23 January 2017
0.8075 GBP
0.7976 GBP
0.8037 GBP
U.S. Dollars to British Pounds rate for 23/01/2017
Sunday 22 January 2017
0.8103 GBP
0.8081 GBP
0.8110 GBP
U.S. Dollars to British Pounds rate for 22/01/2017
Saturday 21 January 2017
0.8103 GBP
0.8081 GBP
0.8110 GBP
U.S. Dollars to British Pounds rate for 21/01/2017
Friday 20 January 2017
0.8103 GBP
0.8081 GBP
0.8110 GBP
U.S. Dollars to British Pounds rate for 20/01/2017
Thursday 19 January 2017
0.8155 GBP
0.8101 GBP
0.8129 GBP
U.S. Dollars to British Pounds rate for 19/01/2017
Wednesday 18 January 2017
0.8060 GBP
0.8155 GBP
0.8122 GBP
U.S. Dollars to British Pounds rate for 18/01/2017
Tuesday 17 January 2017
0.8302 GBP
0.8058 GBP
0.8184 GBP
U.S. Dollars to British Pounds rate for 17/01/2017
Monday 16 January 2017
0.8340 GBP
0.8299 GBP
0.8303 GBP
U.S. Dollars to British Pounds rate for 16/01/2017
Sunday 15 January 2017
0.8222 GBP
0.8205 GBP
0.8210 GBP
U.S. Dollars to British Pounds rate for 15/01/2017
Saturday 14 January 2017
0.8222 GBP
0.8205 GBP
0.8210 GBP
U.S. Dollars to British Pounds rate for 14/01/2017
Friday 13 January 2017
0.8222 GBP
0.8205 GBP
0.8210 GBP
U.S. Dollars to British Pounds rate for 13/01/2017
Thursday 12 January 2017
0.8191 GBP
0.8221 GBP
0.8187 GBP
U.S. Dollars to British Pounds rate for 12/01/2017
Wednesday 11 January 2017
0.8211 GBP
0.8189 GBP
0.8233 GBP
U.S. Dollars to British Pounds rate for 11/01/2017
Tuesday 10 January 2017
0.8222 GBP
0.8211 GBP
0.8229 GBP
U.S. Dollars to British Pounds rate for 10/01/2017
Monday 9 January 2017
0.8160 GBP
0.8220 GBP
0.8193 GBP
U.S. Dollars to British Pounds rate for 09/01/2017
Sunday 8 January 2017
0.8053 GBP
0.8136 GBP
0.8101 GBP
U.S. Dollars to British Pounds rate for 08/01/2017
Saturday 7 January 2017
0.8053 GBP
0.8136 GBP
0.8101 GBP
U.S. Dollars to British Pounds rate for 07/01/2017
Friday 6 January 2017
0.8053 GBP
0.8136 GBP
0.8101 GBP
U.S. Dollars to British Pounds rate for 06/01/2017
Thursday 5 January 2017
0.8114 GBP
0.8052 GBP
0.8101 GBP
U.S. Dollars to British Pounds rate for 05/01/2017
Wednesday 4 January 2017
0.8172 GBP
0.8115 GBP
0.8147 GBP
U.S. Dollars to British Pounds rate for 04/01/2017
Tuesday 3 January 2017
0.8144 GBP
0.8170 GBP
0.8151 GBP
U.S. Dollars to British Pounds rate for 03/01/2017
Monday 2 January 2017
0.8103 GBP
0.8144 GBP
0.8121 GBP
U.S. Dollars to British Pounds rate for 02/01/2017
Sunday 1 January 2017
0.8158 GBP
0.8101 GBP
0.8129 GBP
U.S. Dollars to British Pounds rate for 01/01/2017

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Spiral Seen Aided by Loss of Energy Independence, Tax Hikes and…

The Dollar Index lifted off three-month lows on Thursday but the greenback’s downward spiral is...

Washington's Stimulus Matters Most to the U.S. Dollar as CARES Act Sti…

The Dollar unravelled again as U.S. government bond yields hit three month highs on Wednesday...

U.S. Dollar Outlook: 'Blue Wave' Now Unlikely says Saxo

Analysts have been drawing caution on an assumption that the Democrats will secure a coveted...

Pound-Dollar Rate for Recovery into Year-end Forecast as Brexit Trade …

The Pound-to-Dollar rate extended its recovery off October lows on Tuesday and is tipped by...

Pound-to-Dollar Week Ahead Forecast: "Maintain a Negative Bias…

The Pound-to-Dollar rate could be set to underperform as an elevated ‘no deal’ Brexit threat...

Publications from the US Federal Reserve

How Has China’s Economy Performed under the COVID-19 Shock?

China’s economy was the first to be hit by the COVID-19 outbreak, the first to...

Real-Time Density Nowcasts of US Inflation: A Model-Combination Approa…

We develop a flexible modeling framework to produce density nowcasts for US inflation at a...

Were Fourth District Local Governments Ready for a Recession? How the …

While almost no one anticipated the pandemic-induced shutdown of economic activity experienced this year, local...

Corporate Debt Maturity and Monetary Policy

Do firms lengthen the maturity of their borrowing following a flattening of the Treasury yield...

Get the Lowdown: The International Side of the Fall in the U.S. Natura…

Much consideration has been given among scholars and policymakers to the decline in the U.S...