Converting U.S. Dollars into British Pounds in 2017: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.8299 on 16/01/2017

Low Exchange Rate: 0.7354 on 15/09/2017

Mid Exchange Rate: 0.7731 on 05/07/2017


Today's Live Rate: 1 USD = 0.7249 GBP

Bank Rate: 1 USD = 0.6965 GBP

Best USD/GBP Rate: 1 USD = 0.7198 GBP


Loading
Date Open Close Mid Link

December

Sunday 31 December 2017
0.7400 GBP
0.7400 GBP
0.7400 GBP
U.S. Dollars to British Pounds rate for 31/12/2017
Saturday 30 December 2017
0.7401 GBP
0.7400 GBP
0.7401 GBP
U.S. Dollars to British Pounds rate for 30/12/2017
Friday 29 December 2017
0.7441 GBP
0.7401 GBP
0.7414 GBP
U.S. Dollars to British Pounds rate for 29/12/2017
Thursday 28 December 2017
0.7461 GBP
0.7441 GBP
0.7448 GBP
U.S. Dollars to British Pounds rate for 28/12/2017
Wednesday 27 December 2017
0.7477 GBP
0.7462 GBP
0.7464 GBP
U.S. Dollars to British Pounds rate for 27/12/2017
Tuesday 26 December 2017
0.7478 GBP
0.7477 GBP
0.7481 GBP
U.S. Dollars to British Pounds rate for 26/12/2017
Monday 25 December 2017
0.7479 GBP
0.7478 GBP
0.7479 GBP
U.S. Dollars to British Pounds rate for 25/12/2017
Sunday 24 December 2017
0.7486 GBP
0.7483 GBP
0.7491 GBP
U.S. Dollars to British Pounds rate for 24/12/2017
Saturday 23 December 2017
0.7484 GBP
0.7486 GBP
0.7485 GBP
U.S. Dollars to British Pounds rate for 23/12/2017
Friday 22 December 2017
0.7476 GBP
0.7484 GBP
0.7481 GBP
U.S. Dollars to British Pounds rate for 22/12/2017
Thursday 21 December 2017
0.7480 GBP
0.7474 GBP
0.7486 GBP
U.S. Dollars to British Pounds rate for 21/12/2017
Wednesday 20 December 2017
0.7471 GBP
0.7479 GBP
0.7467 GBP
U.S. Dollars to British Pounds rate for 20/12/2017
Tuesday 19 December 2017
0.7475 GBP
0.7471 GBP
0.7482 GBP
U.S. Dollars to British Pounds rate for 19/12/2017
Monday 18 December 2017
0.7510 GBP
0.7475 GBP
0.7483 GBP
U.S. Dollars to British Pounds rate for 18/12/2017
Sunday 17 December 2017
0.7508 GBP
0.7510 GBP
0.7510 GBP
U.S. Dollars to British Pounds rate for 17/12/2017
Saturday 16 December 2017
0.7446 GBP
0.7508 GBP
0.7477 GBP
U.S. Dollars to British Pounds rate for 16/12/2017
Friday 15 December 2017
0.7446 GBP
0.7508 GBP
0.7477 GBP
U.S. Dollars to British Pounds rate for 15/12/2017
Thursday 14 December 2017
0.7458 GBP
0.7445 GBP
0.7450 GBP
U.S. Dollars to British Pounds rate for 14/12/2017
Wednesday 13 December 2017
0.7509 GBP
0.7458 GBP
0.7482 GBP
U.S. Dollars to British Pounds rate for 13/12/2017
Tuesday 12 December 2017
0.7492 GBP
0.7508 GBP
0.7496 GBP
U.S. Dollars to British Pounds rate for 12/12/2017
Monday 11 December 2017
0.7468 GBP
0.7493 GBP
0.7474 GBP
U.S. Dollars to British Pounds rate for 11/12/2017
Sunday 10 December 2017
0.7471 GBP
0.7469 GBP
0.7471 GBP
U.S. Dollars to British Pounds rate for 10/12/2017
Saturday 9 December 2017
0.7469 GBP
0.7471 GBP
0.7470 GBP
U.S. Dollars to British Pounds rate for 09/12/2017
Friday 8 December 2017
0.7418 GBP
0.7469 GBP
0.7443 GBP
U.S. Dollars to British Pounds rate for 08/12/2017
Thursday 7 December 2017
0.7468 GBP
0.7418 GBP
0.7462 GBP
U.S. Dollars to British Pounds rate for 07/12/2017
Wednesday 6 December 2017
0.7455 GBP
0.7468 GBP
0.7465 GBP
U.S. Dollars to British Pounds rate for 06/12/2017
Tuesday 5 December 2017
0.7423 GBP
0.7455 GBP
0.7449 GBP
U.S. Dollars to British Pounds rate for 05/12/2017
Monday 4 December 2017
0.7413 GBP
0.7422 GBP
0.7420 GBP
U.S. Dollars to British Pounds rate for 04/12/2017
Sunday 3 December 2017
0.7423 GBP
0.7412 GBP
0.7423 GBP
U.S. Dollars to British Pounds rate for 03/12/2017
Saturday 2 December 2017
0.7423 GBP
0.7423 GBP
0.7423 GBP
U.S. Dollars to British Pounds rate for 02/12/2017
Friday 1 December 2017
0.7392 GBP
0.7423 GBP
0.7409 GBP
U.S. Dollars to British Pounds rate for 01/12/2017

November

Thursday 30 November 2017
0.7455 GBP
0.7392 GBP
0.7420 GBP
U.S. Dollars to British Pounds rate for 30/11/2017
Wednesday 29 November 2017
0.7483 GBP
0.7454 GBP
0.7464 GBP
U.S. Dollars to British Pounds rate for 29/11/2017
Tuesday 28 November 2017
0.7507 GBP
0.7483 GBP
0.7517 GBP
U.S. Dollars to British Pounds rate for 28/11/2017
Monday 27 November 2017
0.7506 GBP
0.7507 GBP
0.7494 GBP
U.S. Dollars to British Pounds rate for 27/11/2017
Sunday 26 November 2017
0.7498 GBP
0.7506 GBP
0.7503 GBP
U.S. Dollars to British Pounds rate for 26/11/2017
Saturday 25 November 2017
0.7499 GBP
0.7498 GBP
0.7499 GBP
U.S. Dollars to British Pounds rate for 25/11/2017
Friday 24 November 2017
0.7516 GBP
0.7499 GBP
0.7508 GBP
U.S. Dollars to British Pounds rate for 24/11/2017
Thursday 23 November 2017
0.7511 GBP
0.7516 GBP
0.7514 GBP
U.S. Dollars to British Pounds rate for 23/11/2017
Wednesday 22 November 2017
0.7550 GBP
0.7509 GBP
0.7535 GBP
U.S. Dollars to British Pounds rate for 22/11/2017
Tuesday 21 November 2017
0.7552 GBP
0.7551 GBP
0.7554 GBP
U.S. Dollars to British Pounds rate for 21/11/2017
Monday 20 November 2017
0.7576 GBP
0.7552 GBP
0.7559 GBP
U.S. Dollars to British Pounds rate for 20/11/2017
Sunday 19 November 2017
0.7569 GBP
0.7576 GBP
0.7571 GBP
U.S. Dollars to British Pounds rate for 19/11/2017
Saturday 18 November 2017
0.7569 GBP
0.7569 GBP
0.7569 GBP
U.S. Dollars to British Pounds rate for 18/11/2017
Friday 17 November 2017
0.7576 GBP
0.7569 GBP
0.7568 GBP
U.S. Dollars to British Pounds rate for 17/11/2017
Thursday 16 November 2017
0.7591 GBP
0.7576 GBP
0.7593 GBP
U.S. Dollars to British Pounds rate for 16/11/2017
Wednesday 15 November 2017
0.7600 GBP
0.7591 GBP
0.7594 GBP
U.S. Dollars to British Pounds rate for 15/11/2017
Tuesday 14 November 2017
0.7622 GBP
0.7601 GBP
0.7617 GBP
U.S. Dollars to British Pounds rate for 14/11/2017
Monday 13 November 2017
0.7624 GBP
0.7622 GBP
0.7635 GBP
U.S. Dollars to British Pounds rate for 13/11/2017
Sunday 12 November 2017
0.7581 GBP
0.7622 GBP
0.7602 GBP
U.S. Dollars to British Pounds rate for 12/11/2017
Saturday 11 November 2017
0.7583 GBP
0.7583 GBP
0.7583 GBP
U.S. Dollars to British Pounds rate for 11/11/2017
Friday 10 November 2017
0.7609 GBP
0.7583 GBP
0.7593 GBP
U.S. Dollars to British Pounds rate for 10/11/2017
Thursday 9 November 2017
0.7626 GBP
0.7608 GBP
0.7620 GBP
U.S. Dollars to British Pounds rate for 09/11/2017
Wednesday 8 November 2017
0.7592 GBP
0.7627 GBP
0.7616 GBP
U.S. Dollars to British Pounds rate for 08/11/2017
Tuesday 7 November 2017
0.7591 GBP
0.7593 GBP
0.7609 GBP
U.S. Dollars to British Pounds rate for 07/11/2017
Monday 6 November 2017
0.7646 GBP
0.7592 GBP
0.7624 GBP
U.S. Dollars to British Pounds rate for 06/11/2017
Sunday 5 November 2017
0.7646 GBP
0.7646 GBP
0.7650 GBP
U.S. Dollars to British Pounds rate for 05/11/2017
Saturday 4 November 2017
0.7648 GBP
0.7646 GBP
0.7647 GBP
U.S. Dollars to British Pounds rate for 04/11/2017
Friday 3 November 2017
0.7661 GBP
0.7648 GBP
0.7643 GBP
U.S. Dollars to British Pounds rate for 03/11/2017
Thursday 2 November 2017
0.7544 GBP
0.7663 GBP
0.7593 GBP
U.S. Dollars to British Pounds rate for 02/11/2017
Wednesday 1 November 2017
0.7525 GBP
0.7545 GBP
0.7531 GBP
U.S. Dollars to British Pounds rate for 01/11/2017

October

Tuesday 31 October 2017
0.7570 GBP
0.7524 GBP
0.7552 GBP
U.S. Dollars to British Pounds rate for 31/10/2017
Monday 30 October 2017
0.7614 GBP
0.7569 GBP
0.7593 GBP
U.S. Dollars to British Pounds rate for 30/10/2017
Sunday 29 October 2017
0.7618 GBP
0.7614 GBP
0.7617 GBP
U.S. Dollars to British Pounds rate for 29/10/2017
Saturday 28 October 2017
0.7617 GBP
0.7618 GBP
0.7631 GBP
U.S. Dollars to British Pounds rate for 28/10/2017
Friday 27 October 2017
0.7617 GBP
0.7618 GBP
0.7631 GBP
U.S. Dollars to British Pounds rate for 27/10/2017
Thursday 26 October 2017
0.7535 GBP
0.7617 GBP
0.7576 GBP
U.S. Dollars to British Pounds rate for 26/10/2017
Wednesday 25 October 2017
0.7617 GBP
0.7535 GBP
0.7580 GBP
U.S. Dollars to British Pounds rate for 25/10/2017
Tuesday 24 October 2017
0.7575 GBP
0.7617 GBP
0.7593 GBP
U.S. Dollars to British Pounds rate for 24/10/2017
Monday 23 October 2017
0.7581 GBP
0.7574 GBP
0.7580 GBP
U.S. Dollars to British Pounds rate for 23/10/2017
Sunday 22 October 2017
0.7579 GBP
0.7582 GBP
0.7584 GBP
U.S. Dollars to British Pounds rate for 22/10/2017
Saturday 21 October 2017
0.7582 GBP
0.7579 GBP
0.7581 GBP
U.S. Dollars to British Pounds rate for 21/10/2017
Friday 20 October 2017
0.7604 GBP
0.7582 GBP
0.7609 GBP
U.S. Dollars to British Pounds rate for 20/10/2017
Thursday 19 October 2017
0.7570 GBP
0.7604 GBP
0.7587 GBP
U.S. Dollars to British Pounds rate for 19/10/2017
Wednesday 18 October 2017
0.7581 GBP
0.7570 GBP
0.7588 GBP
U.S. Dollars to British Pounds rate for 18/10/2017
Tuesday 17 October 2017
0.7546 GBP
0.7580 GBP
0.7565 GBP
U.S. Dollars to British Pounds rate for 17/10/2017
Monday 16 October 2017
0.7526 GBP
0.7546 GBP
0.7537 GBP
U.S. Dollars to British Pounds rate for 16/10/2017
Sunday 15 October 2017
0.7527 GBP
0.7526 GBP
0.7525 GBP
U.S. Dollars to British Pounds rate for 15/10/2017
Saturday 14 October 2017
0.7527 GBP
0.7527 GBP
0.7527 GBP
U.S. Dollars to British Pounds rate for 14/10/2017
Friday 13 October 2017
0.7540 GBP
0.7527 GBP
0.7523 GBP
U.S. Dollars to British Pounds rate for 13/10/2017
Thursday 12 October 2017
0.7554 GBP
0.7540 GBP
0.7573 GBP
U.S. Dollars to British Pounds rate for 12/10/2017
Wednesday 11 October 2017
0.7571 GBP
0.7555 GBP
0.7571 GBP
U.S. Dollars to British Pounds rate for 11/10/2017
Tuesday 10 October 2017
0.7610 GBP
0.7570 GBP
0.7587 GBP
U.S. Dollars to British Pounds rate for 10/10/2017
Monday 9 October 2017
0.7644 GBP
0.7609 GBP
0.7617 GBP
U.S. Dollars to British Pounds rate for 09/10/2017
Sunday 8 October 2017
0.7655 GBP
0.7645 GBP
0.7641 GBP
U.S. Dollars to British Pounds rate for 08/10/2017
Saturday 7 October 2017
0.7655 GBP
0.7655 GBP
0.7654 GBP
U.S. Dollars to British Pounds rate for 07/10/2017
Friday 6 October 2017
0.7627 GBP
0.7655 GBP
0.7651 GBP
U.S. Dollars to British Pounds rate for 06/10/2017
Thursday 5 October 2017
0.7557 GBP
0.7627 GBP
0.7589 GBP
U.S. Dollars to British Pounds rate for 05/10/2017
Wednesday 4 October 2017
0.7552 GBP
0.7557 GBP
0.7542 GBP
U.S. Dollars to British Pounds rate for 04/10/2017
Tuesday 3 October 2017
0.7534 GBP
0.7552 GBP
0.7545 GBP
U.S. Dollars to British Pounds rate for 03/10/2017
Monday 2 October 2017
0.7468 GBP
0.7534 GBP
0.7504 GBP
U.S. Dollars to British Pounds rate for 02/10/2017
Sunday 1 October 2017
0.7465 GBP
0.7465 GBP
0.7471 GBP
U.S. Dollars to British Pounds rate for 01/10/2017

September

Saturday 30 September 2017
0.7447 GBP
0.7465 GBP
0.7469 GBP
U.S. Dollars to British Pounds rate for 30/09/2017
Friday 29 September 2017
0.7447 GBP
0.7465 GBP
0.7469 GBP
U.S. Dollars to British Pounds rate for 29/09/2017
Thursday 28 September 2017
0.7464 GBP
0.7447 GBP
0.7463 GBP
U.S. Dollars to British Pounds rate for 28/09/2017
Wednesday 27 September 2017
0.7440 GBP
0.7465 GBP
0.7460 GBP
U.S. Dollars to British Pounds rate for 27/09/2017
Tuesday 26 September 2017
0.7420 GBP
0.7438 GBP
0.7429 GBP
U.S. Dollars to British Pounds rate for 26/09/2017
Monday 25 September 2017
0.7405 GBP
0.7420 GBP
0.7407 GBP
U.S. Dollars to British Pounds rate for 25/09/2017
Sunday 24 September 2017
0.7363 GBP
0.7400 GBP
0.7381 GBP
U.S. Dollars to British Pounds rate for 24/09/2017
Saturday 23 September 2017
0.7363 GBP
0.7400 GBP
0.7381 GBP
U.S. Dollars to British Pounds rate for 23/09/2017
Friday 22 September 2017
0.7363 GBP
0.7400 GBP
0.7381 GBP
U.S. Dollars to British Pounds rate for 22/09/2017
Thursday 21 September 2017
0.7410 GBP
0.7362 GBP
0.7396 GBP
U.S. Dollars to British Pounds rate for 21/09/2017
Wednesday 20 September 2017
0.7403 GBP
0.7410 GBP
0.7404 GBP
U.S. Dollars to British Pounds rate for 20/09/2017
Tuesday 19 September 2017
0.7408 GBP
0.7402 GBP
0.7407 GBP
U.S. Dollars to British Pounds rate for 19/09/2017
Monday 18 September 2017
0.7368 GBP
0.7409 GBP
0.7387 GBP
U.S. Dollars to British Pounds rate for 18/09/2017
Sunday 17 September 2017
0.7463 GBP
0.7354 GBP
0.7402 GBP
U.S. Dollars to British Pounds rate for 17/09/2017
Saturday 16 September 2017
0.7463 GBP
0.7354 GBP
0.7402 GBP
U.S. Dollars to British Pounds rate for 16/09/2017
Friday 15 September 2017
0.7463 GBP
0.7354 GBP
0.7402 GBP
U.S. Dollars to British Pounds rate for 15/09/2017
Thursday 14 September 2017
0.7570 GBP
0.7461 GBP
0.7533 GBP
U.S. Dollars to British Pounds rate for 14/09/2017
Wednesday 13 September 2017
0.7519 GBP
0.7569 GBP
0.7551 GBP
U.S. Dollars to British Pounds rate for 13/09/2017
Tuesday 12 September 2017
0.7597 GBP
0.7525 GBP
0.7558 GBP
U.S. Dollars to British Pounds rate for 12/09/2017
Monday 11 September 2017
0.7591 GBP
0.7596 GBP
0.7589 GBP
U.S. Dollars to British Pounds rate for 11/09/2017
Sunday 10 September 2017
0.7632 GBP
0.7575 GBP
0.7595 GBP
U.S. Dollars to British Pounds rate for 10/09/2017
Saturday 9 September 2017
0.7632 GBP
0.7575 GBP
0.7595 GBP
U.S. Dollars to British Pounds rate for 09/09/2017
Friday 8 September 2017
0.7632 GBP
0.7575 GBP
0.7595 GBP
U.S. Dollars to British Pounds rate for 08/09/2017
Thursday 7 September 2017
0.7667 GBP
0.7630 GBP
0.7649 GBP
U.S. Dollars to British Pounds rate for 07/09/2017
Wednesday 6 September 2017
0.7676 GBP
0.7662 GBP
0.7669 GBP
U.S. Dollars to British Pounds rate for 06/09/2017
Tuesday 5 September 2017
0.7729 GBP
0.7671 GBP
0.7706 GBP
U.S. Dollars to British Pounds rate for 05/09/2017
Monday 4 September 2017
0.7717 GBP
0.7729 GBP
0.7728 GBP
U.S. Dollars to British Pounds rate for 04/09/2017
Sunday 3 September 2017
0.7736 GBP
0.7717 GBP
0.7710 GBP
U.S. Dollars to British Pounds rate for 03/09/2017
Saturday 2 September 2017
0.7736 GBP
0.7717 GBP
0.7710 GBP
U.S. Dollars to British Pounds rate for 02/09/2017
Friday 1 September 2017
0.7736 GBP
0.7717 GBP
0.7710 GBP
U.S. Dollars to British Pounds rate for 01/09/2017

August

Thursday 31 August 2017
0.7735 GBP
0.7733 GBP
0.7762 GBP
U.S. Dollars to British Pounds rate for 31/08/2017
Wednesday 30 August 2017
0.7738 GBP
0.7736 GBP
0.7736 GBP
U.S. Dollars to British Pounds rate for 30/08/2017
Tuesday 29 August 2017
0.7731 GBP
0.7738 GBP
0.7725 GBP
U.S. Dollars to British Pounds rate for 29/08/2017
Monday 28 August 2017
0.7730 GBP
0.7731 GBP
0.7740 GBP
U.S. Dollars to British Pounds rate for 28/08/2017
Sunday 27 August 2017
0.7811 GBP
0.7756 GBP
0.7786 GBP
U.S. Dollars to British Pounds rate for 27/08/2017
Saturday 26 August 2017
0.7811 GBP
0.7756 GBP
0.7786 GBP
U.S. Dollars to British Pounds rate for 26/08/2017
Friday 25 August 2017
0.7811 GBP
0.7756 GBP
0.7786 GBP
U.S. Dollars to British Pounds rate for 25/08/2017
Thursday 24 August 2017
0.7812 GBP
0.7811 GBP
0.7806 GBP
U.S. Dollars to British Pounds rate for 24/08/2017
Wednesday 23 August 2017
0.7799 GBP
0.7811 GBP
0.7807 GBP
U.S. Dollars to British Pounds rate for 23/08/2017
Tuesday 22 August 2017
0.7752 GBP
0.7798 GBP
0.7778 GBP
U.S. Dollars to British Pounds rate for 22/08/2017
Monday 21 August 2017
0.7768 GBP
0.7752 GBP
0.7756 GBP
U.S. Dollars to British Pounds rate for 21/08/2017
Sunday 20 August 2017
0.7770 GBP
0.7764 GBP
0.7768 GBP
U.S. Dollars to British Pounds rate for 20/08/2017
Saturday 19 August 2017
0.7770 GBP
0.7764 GBP
0.7768 GBP
U.S. Dollars to British Pounds rate for 19/08/2017
Friday 18 August 2017
0.7770 GBP
0.7764 GBP
0.7768 GBP
U.S. Dollars to British Pounds rate for 18/08/2017
Thursday 17 August 2017
0.7756 GBP
0.7770 GBP
0.7761 GBP
U.S. Dollars to British Pounds rate for 17/08/2017
Wednesday 16 August 2017
0.7771 GBP
0.7757 GBP
0.7769 GBP
U.S. Dollars to British Pounds rate for 16/08/2017
Tuesday 15 August 2017
0.7714 GBP
0.7770 GBP
0.7744 GBP
U.S. Dollars to British Pounds rate for 15/08/2017
Monday 14 August 2017
0.7684 GBP
0.7714 GBP
0.7695 GBP
U.S. Dollars to British Pounds rate for 14/08/2017
Sunday 13 August 2017
0.7706 GBP
0.7681 GBP
0.7701 GBP
U.S. Dollars to British Pounds rate for 13/08/2017
Saturday 12 August 2017
0.7706 GBP
0.7681 GBP
0.7701 GBP
U.S. Dollars to British Pounds rate for 12/08/2017
Friday 11 August 2017
0.7706 GBP
0.7681 GBP
0.7701 GBP
U.S. Dollars to British Pounds rate for 11/08/2017
Thursday 10 August 2017
0.7688 GBP
0.7706 GBP
0.7699 GBP
U.S. Dollars to British Pounds rate for 10/08/2017
Wednesday 9 August 2017
0.7696 GBP
0.7688 GBP
0.7703 GBP
U.S. Dollars to British Pounds rate for 09/08/2017
Tuesday 8 August 2017
0.7672 GBP
0.7697 GBP
0.7700 GBP
U.S. Dollars to British Pounds rate for 08/08/2017
Monday 7 August 2017
0.7668 GBP
0.7671 GBP
0.7667 GBP
U.S. Dollars to British Pounds rate for 07/08/2017
Sunday 6 August 2017
0.7611 GBP
0.7665 GBP
0.7643 GBP
U.S. Dollars to British Pounds rate for 06/08/2017
Saturday 5 August 2017
0.7611 GBP
0.7665 GBP
0.7643 GBP
U.S. Dollars to British Pounds rate for 05/08/2017
Friday 4 August 2017
0.7611 GBP
0.7665 GBP
0.7643 GBP
U.S. Dollars to British Pounds rate for 04/08/2017
Thursday 3 August 2017
0.7558 GBP
0.7611 GBP
0.7576 GBP
U.S. Dollars to British Pounds rate for 03/08/2017
Wednesday 2 August 2017
0.7571 GBP
0.7560 GBP
0.7561 GBP
U.S. Dollars to British Pounds rate for 02/08/2017
Tuesday 1 August 2017
0.7568 GBP
0.7571 GBP
0.7569 GBP
U.S. Dollars to British Pounds rate for 01/08/2017

July

Monday 31 July 2017
0.7614 GBP
0.7567 GBP
0.7599 GBP
U.S. Dollars to British Pounds rate for 31/07/2017
Sunday 30 July 2017
0.7655 GBP
0.7611 GBP
0.7637 GBP
U.S. Dollars to British Pounds rate for 30/07/2017
Saturday 29 July 2017
0.7655 GBP
0.7611 GBP
0.7637 GBP
U.S. Dollars to British Pounds rate for 29/07/2017
Friday 28 July 2017
0.7655 GBP
0.7611 GBP
0.7637 GBP
U.S. Dollars to British Pounds rate for 28/07/2017
Thursday 27 July 2017
0.7622 GBP
0.7653 GBP
0.7618 GBP
U.S. Dollars to British Pounds rate for 27/07/2017
Wednesday 26 July 2017
0.7678 GBP
0.7622 GBP
0.7647 GBP
U.S. Dollars to British Pounds rate for 26/07/2017
Tuesday 25 July 2017
0.7675 GBP
0.7677 GBP
0.7663 GBP
U.S. Dollars to British Pounds rate for 25/07/2017
Monday 24 July 2017
0.7692 GBP
0.7676 GBP
0.7681 GBP
U.S. Dollars to British Pounds rate for 24/07/2017
Sunday 23 July 2017
0.7709 GBP
0.7693 GBP
0.7697 GBP
U.S. Dollars to British Pounds rate for 23/07/2017
Saturday 22 July 2017
0.7709 GBP
0.7693 GBP
0.7697 GBP
U.S. Dollars to British Pounds rate for 22/07/2017
Friday 21 July 2017
0.7709 GBP
0.7693 GBP
0.7697 GBP
U.S. Dollars to British Pounds rate for 21/07/2017
Thursday 20 July 2017
0.7678 GBP
0.7708 GBP
0.7699 GBP
U.S. Dollars to British Pounds rate for 20/07/2017
Wednesday 19 July 2017
0.7668 GBP
0.7677 GBP
0.7669 GBP
U.S. Dollars to British Pounds rate for 19/07/2017
Tuesday 18 July 2017
0.7657 GBP
0.7668 GBP
0.7669 GBP
U.S. Dollars to British Pounds rate for 18/07/2017
Monday 17 July 2017
0.7634 GBP
0.7658 GBP
0.7653 GBP
U.S. Dollars to British Pounds rate for 17/07/2017
Sunday 16 July 2017
0.7729 GBP
0.7633 GBP
0.7680 GBP
U.S. Dollars to British Pounds rate for 16/07/2017
Saturday 15 July 2017
0.7729 GBP
0.7633 GBP
0.7680 GBP
U.S. Dollars to British Pounds rate for 15/07/2017
Friday 14 July 2017
0.7729 GBP
0.7633 GBP
0.7680 GBP
U.S. Dollars to British Pounds rate for 14/07/2017
Thursday 13 July 2017
0.7763 GBP
0.7729 GBP
0.7743 GBP
U.S. Dollars to British Pounds rate for 13/07/2017
Wednesday 12 July 2017
0.7781 GBP
0.7761 GBP
0.7774 GBP
U.S. Dollars to British Pounds rate for 12/07/2017
Tuesday 11 July 2017
0.7763 GBP
0.7781 GBP
0.7763 GBP
U.S. Dollars to British Pounds rate for 11/07/2017
Monday 10 July 2017
0.7764 GBP
0.7763 GBP
0.7760 GBP
U.S. Dollars to British Pounds rate for 10/07/2017
Sunday 9 July 2017
0.7708 GBP
0.7756 GBP
0.7738 GBP
U.S. Dollars to British Pounds rate for 09/07/2017
Saturday 8 July 2017
0.7708 GBP
0.7756 GBP
0.7738 GBP
U.S. Dollars to British Pounds rate for 08/07/2017
Friday 7 July 2017
0.7708 GBP
0.7756 GBP
0.7738 GBP
U.S. Dollars to British Pounds rate for 07/07/2017
Thursday 6 July 2017
0.7732 GBP
0.7708 GBP
0.7724 GBP
U.S. Dollars to British Pounds rate for 06/07/2017
Wednesday 5 July 2017
0.7741 GBP
0.7731 GBP
0.7747 GBP
U.S. Dollars to British Pounds rate for 05/07/2017
Tuesday 4 July 2017
0.7716 GBP
0.7740 GBP
0.7729 GBP
U.S. Dollars to British Pounds rate for 04/07/2017
Monday 3 July 2017
0.7682 GBP
0.7725 GBP
0.7702 GBP
U.S. Dollars to British Pounds rate for 03/07/2017
Sunday 2 July 2017
0.7688 GBP
0.7673 GBP
0.7696 GBP
U.S. Dollars to British Pounds rate for 02/07/2017
Saturday 1 July 2017
0.7688 GBP
0.7673 GBP
0.7696 GBP
U.S. Dollars to British Pounds rate for 01/07/2017

June

Friday 30 June 2017
0.7688 GBP
0.7673 GBP
0.7696 GBP
U.S. Dollars to British Pounds rate for 30/06/2017
Thursday 29 June 2017
0.7735 GBP
0.7688 GBP
0.7708 GBP
U.S. Dollars to British Pounds rate for 29/06/2017
Wednesday 28 June 2017
0.7802 GBP
0.7735 GBP
0.7782 GBP
U.S. Dollars to British Pounds rate for 28/06/2017
Tuesday 27 June 2017
0.7860 GBP
0.7802 GBP
0.7833 GBP
U.S. Dollars to British Pounds rate for 27/06/2017
Monday 26 June 2017
0.7852 GBP
0.7859 GBP
0.7851 GBP
U.S. Dollars to British Pounds rate for 26/06/2017
Sunday 25 June 2017
0.7886 GBP
0.7860 GBP
0.7859 GBP
U.S. Dollars to British Pounds rate for 25/06/2017
Saturday 24 June 2017
0.7886 GBP
0.7860 GBP
0.7859 GBP
U.S. Dollars to British Pounds rate for 24/06/2017
Friday 23 June 2017
0.7886 GBP
0.7860 GBP
0.7859 GBP
U.S. Dollars to British Pounds rate for 23/06/2017
Thursday 22 June 2017
0.7891 GBP
0.7886 GBP
0.7893 GBP
U.S. Dollars to British Pounds rate for 22/06/2017
Wednesday 21 June 2017
0.7919 GBP
0.7891 GBP
0.7901 GBP
U.S. Dollars to British Pounds rate for 21/06/2017
Tuesday 20 June 2017
0.7848 GBP
0.7918 GBP
0.7886 GBP
U.S. Dollars to British Pounds rate for 20/06/2017
Monday 19 June 2017
0.7831 GBP
0.7850 GBP
0.7834 GBP
U.S. Dollars to British Pounds rate for 19/06/2017
Sunday 18 June 2017
0.7838 GBP
0.7821 GBP
0.7826 GBP
U.S. Dollars to British Pounds rate for 18/06/2017
Saturday 17 June 2017
0.7838 GBP
0.7821 GBP
0.7826 GBP
U.S. Dollars to British Pounds rate for 17/06/2017
Friday 16 June 2017
0.7838 GBP
0.7821 GBP
0.7826 GBP
U.S. Dollars to British Pounds rate for 16/06/2017
Thursday 15 June 2017
0.7840 GBP
0.7836 GBP
0.7839 GBP
U.S. Dollars to British Pounds rate for 15/06/2017
Wednesday 14 June 2017
0.7837 GBP
0.7840 GBP
0.7828 GBP
U.S. Dollars to British Pounds rate for 14/06/2017
Tuesday 13 June 2017
0.7899 GBP
0.7839 GBP
0.7869 GBP
U.S. Dollars to British Pounds rate for 13/06/2017
Monday 12 June 2017
0.7858 GBP
0.7900 GBP
0.7869 GBP
U.S. Dollars to British Pounds rate for 12/06/2017
Sunday 11 June 2017
0.7785 GBP
0.7841 GBP
0.7849 GBP
U.S. Dollars to British Pounds rate for 11/06/2017
Saturday 10 June 2017
0.7785 GBP
0.7841 GBP
0.7849 GBP
U.S. Dollars to British Pounds rate for 10/06/2017
Friday 9 June 2017
0.7785 GBP
0.7841 GBP
0.7849 GBP
U.S. Dollars to British Pounds rate for 09/06/2017
Thursday 8 June 2017
0.7721 GBP
0.7786 GBP
0.7735 GBP
U.S. Dollars to British Pounds rate for 08/06/2017
Wednesday 7 June 2017
0.7746 GBP
0.7717 GBP
0.7746 GBP
U.S. Dollars to British Pounds rate for 07/06/2017
Tuesday 6 June 2017
0.7746 GBP
0.7743 GBP
0.7746 GBP
U.S. Dollars to British Pounds rate for 06/06/2017
Monday 5 June 2017
0.7776 GBP
0.7747 GBP
0.7755 GBP
U.S. Dollars to British Pounds rate for 05/06/2017
Sunday 4 June 2017
0.7762 GBP
0.7757 GBP
0.7765 GBP
U.S. Dollars to British Pounds rate for 04/06/2017
Saturday 3 June 2017
0.7762 GBP
0.7757 GBP
0.7765 GBP
U.S. Dollars to British Pounds rate for 03/06/2017
Friday 2 June 2017
0.7762 GBP
0.7757 GBP
0.7765 GBP
U.S. Dollars to British Pounds rate for 02/06/2017
Thursday 1 June 2017
0.7756 GBP
0.7762 GBP
0.7765 GBP
U.S. Dollars to British Pounds rate for 01/06/2017

May

Wednesday 31 May 2017
0.7778 GBP
0.7757 GBP
0.7783 GBP
U.S. Dollars to British Pounds rate for 31/05/2017
Tuesday 30 May 2017
0.7791 GBP
0.7776 GBP
0.7781 GBP
U.S. Dollars to British Pounds rate for 30/05/2017
Monday 29 May 2017
0.7806 GBP
0.7789 GBP
0.7794 GBP
U.S. Dollars to British Pounds rate for 29/05/2017
Sunday 28 May 2017
0.7725 GBP
0.7805 GBP
0.7773 GBP
U.S. Dollars to British Pounds rate for 28/05/2017
Saturday 27 May 2017
0.7725 GBP
0.7805 GBP
0.7773 GBP
U.S. Dollars to British Pounds rate for 27/05/2017
Friday 26 May 2017
0.7725 GBP
0.7805 GBP
0.7773 GBP
U.S. Dollars to British Pounds rate for 26/05/2017
Thursday 25 May 2017
0.7709 GBP
0.7724 GBP
0.7712 GBP
U.S. Dollars to British Pounds rate for 25/05/2017
Wednesday 24 May 2017
0.7713 GBP
0.7707 GBP
0.7709 GBP
U.S. Dollars to British Pounds rate for 24/05/2017
Tuesday 23 May 2017
0.7690 GBP
0.7714 GBP
0.7706 GBP
U.S. Dollars to British Pounds rate for 23/05/2017
Monday 22 May 2017
0.7684 GBP
0.7691 GBP
0.7693 GBP
U.S. Dollars to British Pounds rate for 22/05/2017
Sunday 21 May 2017
0.7727 GBP
0.7669 GBP
0.7698 GBP
U.S. Dollars to British Pounds rate for 21/05/2017
Saturday 20 May 2017
0.7727 GBP
0.7669 GBP
0.7698 GBP
U.S. Dollars to British Pounds rate for 20/05/2017
Friday 19 May 2017
0.7727 GBP
0.7669 GBP
0.7698 GBP
U.S. Dollars to British Pounds rate for 19/05/2017
Thursday 18 May 2017
0.7709 GBP
0.7727 GBP
0.7702 GBP
U.S. Dollars to British Pounds rate for 18/05/2017
Wednesday 17 May 2017
0.7739 GBP
0.7709 GBP
0.7722 GBP
U.S. Dollars to British Pounds rate for 17/05/2017
Tuesday 16 May 2017
0.7752 GBP
0.7739 GBP
0.7747 GBP
U.S. Dollars to British Pounds rate for 16/05/2017
Monday 15 May 2017
0.7760 GBP
0.7752 GBP
0.7746 GBP
U.S. Dollars to British Pounds rate for 15/05/2017
Sunday 14 May 2017
0.7760 GBP
0.7753 GBP
0.7762 GBP
U.S. Dollars to British Pounds rate for 14/05/2017
Saturday 13 May 2017
0.7760 GBP
0.7753 GBP
0.7762 GBP
U.S. Dollars to British Pounds rate for 13/05/2017
Friday 12 May 2017
0.7760 GBP
0.7753 GBP
0.7762 GBP
U.S. Dollars to British Pounds rate for 12/05/2017
Thursday 11 May 2017
0.7729 GBP
0.7759 GBP
0.7752 GBP
U.S. Dollars to British Pounds rate for 11/05/2017
Wednesday 10 May 2017
0.7729 GBP
0.7729 GBP
0.7724 GBP
U.S. Dollars to British Pounds rate for 10/05/2017
Tuesday 9 May 2017
0.7726 GBP
0.7730 GBP
0.7730 GBP
U.S. Dollars to British Pounds rate for 09/05/2017
Monday 8 May 2017
0.7704 GBP
0.7726 GBP
0.7714 GBP
U.S. Dollars to British Pounds rate for 08/05/2017
Sunday 7 May 2017
0.7738 GBP
0.7703 GBP
0.7733 GBP
U.S. Dollars to British Pounds rate for 07/05/2017
Saturday 6 May 2017
0.7738 GBP
0.7703 GBP
0.7733 GBP
U.S. Dollars to British Pounds rate for 06/05/2017
Friday 5 May 2017
0.7738 GBP
0.7703 GBP
0.7733 GBP
U.S. Dollars to British Pounds rate for 05/05/2017
Thursday 4 May 2017
0.7771 GBP
0.7738 GBP
0.7756 GBP
U.S. Dollars to British Pounds rate for 04/05/2017
Wednesday 3 May 2017
0.7728 GBP
0.7770 GBP
0.7751 GBP
U.S. Dollars to British Pounds rate for 03/05/2017
Tuesday 2 May 2017
0.7763 GBP
0.7728 GBP
0.7748 GBP
U.S. Dollars to British Pounds rate for 02/05/2017
Monday 1 May 2017
0.7725 GBP
0.7763 GBP
0.7741 GBP
U.S. Dollars to British Pounds rate for 01/05/2017

April

Sunday 30 April 2017
0.7749 GBP
0.7720 GBP
0.7736 GBP
U.S. Dollars to British Pounds rate for 30/04/2017
Saturday 29 April 2017
0.7749 GBP
0.7720 GBP
0.7736 GBP
U.S. Dollars to British Pounds rate for 29/04/2017
Friday 28 April 2017
0.7749 GBP
0.7720 GBP
0.7736 GBP
U.S. Dollars to British Pounds rate for 28/04/2017
Thursday 27 April 2017
0.7783 GBP
0.7749 GBP
0.7763 GBP
U.S. Dollars to British Pounds rate for 27/04/2017
Wednesday 26 April 2017
0.7782 GBP
0.7783 GBP
0.7791 GBP
U.S. Dollars to British Pounds rate for 26/04/2017
Tuesday 25 April 2017
0.7816 GBP
0.7787 GBP
0.7801 GBP
U.S. Dollars to British Pounds rate for 25/04/2017
Monday 24 April 2017
0.7794 GBP
0.7815 GBP
0.7797 GBP
U.S. Dollars to British Pounds rate for 24/04/2017
Sunday 23 April 2017
0.7802 GBP
0.7804 GBP
0.7814 GBP
U.S. Dollars to British Pounds rate for 23/04/2017
Saturday 22 April 2017
0.7802 GBP
0.7804 GBP
0.7814 GBP
U.S. Dollars to British Pounds rate for 22/04/2017
Friday 21 April 2017
0.7802 GBP
0.7804 GBP
0.7814 GBP
U.S. Dollars to British Pounds rate for 21/04/2017
Thursday 20 April 2017
0.7825 GBP
0.7803 GBP
0.7807 GBP
U.S. Dollars to British Pounds rate for 20/04/2017
Wednesday 19 April 2017
0.7786 GBP
0.7824 GBP
0.7803 GBP
U.S. Dollars to British Pounds rate for 19/04/2017
Tuesday 18 April 2017
0.7958 GBP
0.7787 GBP
0.7877 GBP
U.S. Dollars to British Pounds rate for 18/04/2017
Monday 17 April 2017
0.7977 GBP
0.7957 GBP
0.7968 GBP
U.S. Dollars to British Pounds rate for 17/04/2017
Sunday 16 April 2017
0.7998 GBP
0.7983 GBP
0.7986 GBP
U.S. Dollars to British Pounds rate for 16/04/2017
Saturday 15 April 2017
0.7998 GBP
0.7983 GBP
0.7986 GBP
U.S. Dollars to British Pounds rate for 15/04/2017
Friday 14 April 2017
0.7998 GBP
0.7983 GBP
0.7986 GBP
U.S. Dollars to British Pounds rate for 14/04/2017
Thursday 13 April 2017
0.7971 GBP
0.7998 GBP
0.7978 GBP
U.S. Dollars to British Pounds rate for 13/04/2017
Wednesday 12 April 2017
0.8005 GBP
0.7973 GBP
0.7990 GBP
U.S. Dollars to British Pounds rate for 12/04/2017
Tuesday 11 April 2017
0.8053 GBP
0.8005 GBP
0.8033 GBP
U.S. Dollars to British Pounds rate for 11/04/2017
Monday 10 April 2017
0.8072 GBP
0.8055 GBP
0.8064 GBP
U.S. Dollars to British Pounds rate for 10/04/2017
Sunday 9 April 2017
0.8020 GBP
0.8076 GBP
0.8053 GBP
U.S. Dollars to British Pounds rate for 09/04/2017
Saturday 8 April 2017
0.8020 GBP
0.8076 GBP
0.8053 GBP
U.S. Dollars to British Pounds rate for 08/04/2017
Friday 7 April 2017
0.8020 GBP
0.8076 GBP
0.8053 GBP
U.S. Dollars to British Pounds rate for 07/04/2017
Thursday 6 April 2017
0.8009 GBP
0.8019 GBP
0.8013 GBP
U.S. Dollars to British Pounds rate for 06/04/2017
Wednesday 5 April 2017
0.8024 GBP
0.8009 GBP
0.8029 GBP
U.S. Dollars to British Pounds rate for 05/04/2017
Tuesday 4 April 2017
0.8007 GBP
0.8037 GBP
0.8035 GBP
U.S. Dollars to British Pounds rate for 04/04/2017
Monday 3 April 2017
0.7967 GBP
0.8008 GBP
0.7995 GBP
U.S. Dollars to British Pounds rate for 03/04/2017
Sunday 2 April 2017
0.8020 GBP
0.7965 GBP
0.7999 GBP
U.S. Dollars to British Pounds rate for 02/04/2017
Saturday 1 April 2017
0.8020 GBP
0.7965 GBP
0.7999 GBP
U.S. Dollars to British Pounds rate for 01/04/2017

March

Friday 31 March 2017
0.8020 GBP
0.7965 GBP
0.7999 GBP
U.S. Dollars to British Pounds rate for 31/03/2017
Thursday 30 March 2017
0.8046 GBP
0.8020 GBP
0.8031 GBP
U.S. Dollars to British Pounds rate for 30/03/2017
Wednesday 29 March 2017
0.8032 GBP
0.8042 GBP
0.8049 GBP
U.S. Dollars to British Pounds rate for 29/03/2017
Tuesday 28 March 2017
0.7962 GBP
0.8031 GBP
0.7985 GBP
U.S. Dollars to British Pounds rate for 28/03/2017
Monday 27 March 2017
0.8006 GBP
0.7961 GBP
0.7964 GBP
U.S. Dollars to British Pounds rate for 27/03/2017
Sunday 26 March 2017
0.7987 GBP
0.8018 GBP
0.8004 GBP
U.S. Dollars to British Pounds rate for 26/03/2017
Saturday 25 March 2017
0.7987 GBP
0.8018 GBP
0.8004 GBP
U.S. Dollars to British Pounds rate for 25/03/2017
Friday 24 March 2017
0.7987 GBP
0.8018 GBP
0.8004 GBP
U.S. Dollars to British Pounds rate for 24/03/2017
Thursday 23 March 2017
0.8013 GBP
0.7986 GBP
0.8001 GBP
U.S. Dollars to British Pounds rate for 23/03/2017
Wednesday 22 March 2017
0.8013 GBP
0.8011 GBP
0.8028 GBP
U.S. Dollars to British Pounds rate for 22/03/2017
Tuesday 21 March 2017
0.8093 GBP
0.8013 GBP
0.8068 GBP
U.S. Dollars to British Pounds rate for 21/03/2017
Monday 20 March 2017
0.8070 GBP
0.8092 GBP
0.8077 GBP
U.S. Dollars to British Pounds rate for 20/03/2017
Sunday 19 March 2017
0.8093 GBP
0.8067 GBP
0.8088 GBP
U.S. Dollars to British Pounds rate for 19/03/2017
Saturday 18 March 2017
0.8093 GBP
0.8067 GBP
0.8088 GBP
U.S. Dollars to British Pounds rate for 18/03/2017
Friday 17 March 2017
0.8093 GBP
0.8067 GBP
0.8088 GBP
U.S. Dollars to British Pounds rate for 17/03/2017
Thursday 16 March 2017
0.8135 GBP
0.8090 GBP
0.8115 GBP
U.S. Dollars to British Pounds rate for 16/03/2017
Wednesday 15 March 2017
0.8228 GBP
0.8135 GBP
0.8154 GBP
U.S. Dollars to British Pounds rate for 15/03/2017
Tuesday 14 March 2017
0.8184 GBP
0.8228 GBP
0.8230 GBP
U.S. Dollars to British Pounds rate for 14/03/2017
Monday 13 March 2017
0.8217 GBP
0.8183 GBP
0.8189 GBP
U.S. Dollars to British Pounds rate for 13/03/2017
Sunday 12 March 2017
0.8223 GBP
0.8216 GBP
0.8216 GBP
U.S. Dollars to British Pounds rate for 12/03/2017
Saturday 11 March 2017
0.8223 GBP
0.8216 GBP
0.8216 GBP
U.S. Dollars to British Pounds rate for 11/03/2017
Friday 10 March 2017
0.8223 GBP
0.8216 GBP
0.8216 GBP
U.S. Dollars to British Pounds rate for 10/03/2017
Thursday 9 March 2017
0.8220 GBP
0.8220 GBP
0.8219 GBP
U.S. Dollars to British Pounds rate for 09/03/2017
Wednesday 8 March 2017
0.8198 GBP
0.8218 GBP
0.8219 GBP
U.S. Dollars to British Pounds rate for 08/03/2017
Tuesday 7 March 2017
0.8172 GBP
0.8195 GBP
0.8186 GBP
U.S. Dollars to British Pounds rate for 07/03/2017
Monday 6 March 2017
0.8131 GBP
0.8172 GBP
0.8150 GBP
U.S. Dollars to British Pounds rate for 06/03/2017
Sunday 5 March 2017
0.8155 GBP
0.8129 GBP
0.8141 GBP
U.S. Dollars to British Pounds rate for 05/03/2017
Saturday 4 March 2017
0.8155 GBP
0.8129 GBP
0.8141 GBP
U.S. Dollars to British Pounds rate for 04/03/2017
Friday 3 March 2017
0.8155 GBP
0.8129 GBP
0.8141 GBP
U.S. Dollars to British Pounds rate for 03/03/2017
Thursday 2 March 2017
0.8132 GBP
0.8151 GBP
0.8143 GBP
U.S. Dollars to British Pounds rate for 02/03/2017
Wednesday 1 March 2017
0.8078 GBP
0.8130 GBP
0.8102 GBP
U.S. Dollars to British Pounds rate for 01/03/2017

February

Tuesday 28 February 2017
0.8042 GBP
0.8077 GBP
0.8045 GBP
U.S. Dollars to British Pounds rate for 28/02/2017
Monday 27 February 2017
0.8013 GBP
0.8037 GBP
0.8027 GBP
U.S. Dollars to British Pounds rate for 27/02/2017
Sunday 26 February 2017
0.7963 GBP
0.8021 GBP
0.7988 GBP
U.S. Dollars to British Pounds rate for 26/02/2017
Saturday 25 February 2017
0.7963 GBP
0.8021 GBP
0.7988 GBP
U.S. Dollars to British Pounds rate for 25/02/2017
Friday 24 February 2017
0.7963 GBP
0.8021 GBP
0.7988 GBP
U.S. Dollars to British Pounds rate for 24/02/2017
Thursday 23 February 2017
0.8034 GBP
0.7964 GBP
0.8004 GBP
U.S. Dollars to British Pounds rate for 23/02/2017
Wednesday 22 February 2017
0.8018 GBP
0.8033 GBP
0.8019 GBP
U.S. Dollars to British Pounds rate for 22/02/2017
Tuesday 21 February 2017
0.8022 GBP
0.8017 GBP
0.8021 GBP
U.S. Dollars to British Pounds rate for 21/02/2017
Monday 20 February 2017
0.8053 GBP
0.8024 GBP
0.8036 GBP
U.S. Dollars to British Pounds rate for 20/02/2017
Sunday 19 February 2017
0.8003 GBP
0.8058 GBP
0.8040 GBP
U.S. Dollars to British Pounds rate for 19/02/2017
Saturday 18 February 2017
0.8003 GBP
0.8058 GBP
0.8040 GBP
U.S. Dollars to British Pounds rate for 18/02/2017
Friday 17 February 2017
0.8003 GBP
0.8058 GBP
0.8040 GBP
U.S. Dollars to British Pounds rate for 17/02/2017
Thursday 16 February 2017
0.8023 GBP
0.8005 GBP
0.8011 GBP
U.S. Dollars to British Pounds rate for 16/02/2017
Wednesday 15 February 2017
0.8015 GBP
0.8025 GBP
0.8039 GBP
U.S. Dollars to British Pounds rate for 15/02/2017
Tuesday 14 February 2017
0.7985 GBP
0.8016 GBP
0.8014 GBP
U.S. Dollars to British Pounds rate for 14/02/2017
Monday 13 February 2017
0.8001 GBP
0.7983 GBP
0.7988 GBP
U.S. Dollars to British Pounds rate for 13/02/2017
Sunday 12 February 2017
0.8001 GBP
0.8000 GBP
0.8016 GBP
U.S. Dollars to British Pounds rate for 12/02/2017
Saturday 11 February 2017
0.8001 GBP
0.8000 GBP
0.8016 GBP
U.S. Dollars to British Pounds rate for 11/02/2017
Friday 10 February 2017
0.8001 GBP
0.8000 GBP
0.8016 GBP
U.S. Dollars to British Pounds rate for 10/02/2017
Thursday 9 February 2017
0.7972 GBP
0.7999 GBP
0.7978 GBP
U.S. Dollars to British Pounds rate for 09/02/2017
Wednesday 8 February 2017
0.7994 GBP
0.7974 GBP
0.7991 GBP
U.S. Dollars to British Pounds rate for 08/02/2017
Tuesday 7 February 2017
0.8013 GBP
0.7992 GBP
0.8022 GBP
U.S. Dollars to British Pounds rate for 07/02/2017
Monday 6 February 2017
0.8004 GBP
0.8019 GBP
0.8015 GBP
U.S. Dollars to British Pounds rate for 06/02/2017
Sunday 5 February 2017
0.7983 GBP
0.8009 GBP
0.8002 GBP
U.S. Dollars to British Pounds rate for 05/02/2017
Saturday 4 February 2017
0.7983 GBP
0.8009 GBP
0.8002 GBP
U.S. Dollars to British Pounds rate for 04/02/2017
Friday 3 February 2017
0.7983 GBP
0.8009 GBP
0.8002 GBP
U.S. Dollars to British Pounds rate for 03/02/2017
Thursday 2 February 2017
0.7899 GBP
0.7982 GBP
0.7934 GBP
U.S. Dollars to British Pounds rate for 02/02/2017
Wednesday 1 February 2017
0.7948 GBP
0.7899 GBP
0.7933 GBP
U.S. Dollars to British Pounds rate for 01/02/2017

January

Tuesday 31 January 2017
0.8010 GBP
0.7948 GBP
0.7993 GBP
U.S. Dollars to British Pounds rate for 31/01/2017
Monday 30 January 2017
0.7941 GBP
0.8009 GBP
0.7991 GBP
U.S. Dollars to British Pounds rate for 30/01/2017
Sunday 29 January 2017
0.7937 GBP
0.7966 GBP
0.7954 GBP
U.S. Dollars to British Pounds rate for 29/01/2017
Saturday 28 January 2017
0.7937 GBP
0.7966 GBP
0.7954 GBP
U.S. Dollars to British Pounds rate for 28/01/2017
Friday 27 January 2017
0.7937 GBP
0.7966 GBP
0.7954 GBP
U.S. Dollars to British Pounds rate for 27/01/2017
Thursday 26 January 2017
0.7914 GBP
0.7936 GBP
0.7937 GBP
U.S. Dollars to British Pounds rate for 26/01/2017
Wednesday 25 January 2017
0.7988 GBP
0.7914 GBP
0.7950 GBP
U.S. Dollars to British Pounds rate for 25/01/2017
Tuesday 24 January 2017
0.7978 GBP
0.7986 GBP
0.8010 GBP
U.S. Dollars to British Pounds rate for 24/01/2017
Monday 23 January 2017
0.8075 GBP
0.7976 GBP
0.8037 GBP
U.S. Dollars to British Pounds rate for 23/01/2017
Sunday 22 January 2017
0.8103 GBP
0.8081 GBP
0.8110 GBP
U.S. Dollars to British Pounds rate for 22/01/2017
Saturday 21 January 2017
0.8103 GBP
0.8081 GBP
0.8110 GBP
U.S. Dollars to British Pounds rate for 21/01/2017
Friday 20 January 2017
0.8103 GBP
0.8081 GBP
0.8110 GBP
U.S. Dollars to British Pounds rate for 20/01/2017
Thursday 19 January 2017
0.8155 GBP
0.8101 GBP
0.8129 GBP
U.S. Dollars to British Pounds rate for 19/01/2017
Wednesday 18 January 2017
0.8060 GBP
0.8155 GBP
0.8122 GBP
U.S. Dollars to British Pounds rate for 18/01/2017
Tuesday 17 January 2017
0.8302 GBP
0.8058 GBP
0.8184 GBP
U.S. Dollars to British Pounds rate for 17/01/2017
Monday 16 January 2017
0.8340 GBP
0.8299 GBP
0.8303 GBP
U.S. Dollars to British Pounds rate for 16/01/2017
Sunday 15 January 2017
0.8222 GBP
0.8205 GBP
0.8210 GBP
U.S. Dollars to British Pounds rate for 15/01/2017
Saturday 14 January 2017
0.8222 GBP
0.8205 GBP
0.8210 GBP
U.S. Dollars to British Pounds rate for 14/01/2017
Friday 13 January 2017
0.8222 GBP
0.8205 GBP
0.8210 GBP
U.S. Dollars to British Pounds rate for 13/01/2017
Thursday 12 January 2017
0.8191 GBP
0.8221 GBP
0.8187 GBP
U.S. Dollars to British Pounds rate for 12/01/2017
Wednesday 11 January 2017
0.8211 GBP
0.8189 GBP
0.8233 GBP
U.S. Dollars to British Pounds rate for 11/01/2017
Tuesday 10 January 2017
0.8222 GBP
0.8211 GBP
0.8229 GBP
U.S. Dollars to British Pounds rate for 10/01/2017
Monday 9 January 2017
0.8160 GBP
0.8220 GBP
0.8193 GBP
U.S. Dollars to British Pounds rate for 09/01/2017
Sunday 8 January 2017
0.8053 GBP
0.8136 GBP
0.8101 GBP
U.S. Dollars to British Pounds rate for 08/01/2017
Saturday 7 January 2017
0.8053 GBP
0.8136 GBP
0.8101 GBP
U.S. Dollars to British Pounds rate for 07/01/2017
Friday 6 January 2017
0.8053 GBP
0.8136 GBP
0.8101 GBP
U.S. Dollars to British Pounds rate for 06/01/2017
Thursday 5 January 2017
0.8114 GBP
0.8052 GBP
0.8101 GBP
U.S. Dollars to British Pounds rate for 05/01/2017
Wednesday 4 January 2017
0.8172 GBP
0.8115 GBP
0.8147 GBP
U.S. Dollars to British Pounds rate for 04/01/2017
Tuesday 3 January 2017
0.8144 GBP
0.8170 GBP
0.8151 GBP
U.S. Dollars to British Pounds rate for 03/01/2017
Monday 2 January 2017
0.8103 GBP
0.8144 GBP
0.8121 GBP
U.S. Dollars to British Pounds rate for 02/01/2017
Sunday 1 January 2017
0.8158 GBP
0.8101 GBP
0.8129 GBP
U.S. Dollars to British Pounds rate for 01/01/2017