Converting U.S. Dollars into British Pounds in 2013: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.6726 on 09/07/2013

Low Exchange Rate: 0.6038 on 31/12/2013

Mid Exchange Rate: 0.6421 on 03/05/2013


Today's Live Rate: 1 USD = 0.7248 GBP

Bank Rate: 1 USD = 0.6964 GBP

Best USD/GBP Rate: 1 USD = 0.7197 GBP


Loading
Date Open Close Mid Link

December

Tuesday 31 December 2013
0.6059 GBP
0.6038 GBP
0.6050 GBP
U.S. Dollars to British Pounds rate for 31/12/2013
Monday 30 December 2013
0.6070 GBP
0.6060 GBP
0.6062 GBP
U.S. Dollars to British Pounds rate for 30/12/2013
Friday 27 December 2013
0.6090 GBP
0.6071 GBP
0.6064 GBP
U.S. Dollars to British Pounds rate for 27/12/2013
Thursday 26 December 2013
0.6116 GBP
0.6090 GBP
0.6100 GBP
U.S. Dollars to British Pounds rate for 26/12/2013
Wednesday 25 December 2013
0.6107 GBP
0.6117 GBP
0.6120 GBP
U.S. Dollars to British Pounds rate for 25/12/2013
Tuesday 24 December 2013
0.6114 GBP
0.6109 GBP
0.6115 GBP
U.S. Dollars to British Pounds rate for 24/12/2013
Monday 23 December 2013
0.6120 GBP
0.6114 GBP
0.6116 GBP
U.S. Dollars to British Pounds rate for 23/12/2013
Friday 20 December 2013
0.6109 GBP
0.6119 GBP
0.6114 GBP
U.S. Dollars to British Pounds rate for 20/12/2013
Thursday 19 December 2013
0.6100 GBP
0.6109 GBP
0.6108 GBP
U.S. Dollars to British Pounds rate for 19/12/2013
Wednesday 18 December 2013
0.6149 GBP
0.6100 GBP
0.6108 GBP
U.S. Dollars to British Pounds rate for 18/12/2013
Tuesday 17 December 2013
0.6133 GBP
0.6150 GBP
0.6144 GBP
U.S. Dollars to British Pounds rate for 17/12/2013
Monday 16 December 2013
0.6138 GBP
0.6133 GBP
0.6127 GBP
U.S. Dollars to British Pounds rate for 16/12/2013
Friday 13 December 2013
0.6117 GBP
0.6136 GBP
0.6131 GBP
U.S. Dollars to British Pounds rate for 13/12/2013
Thursday 12 December 2013
0.6106 GBP
0.6117 GBP
0.6109 GBP
U.S. Dollars to British Pounds rate for 12/12/2013
Wednesday 11 December 2013
0.6080 GBP
0.6106 GBP
0.6098 GBP
U.S. Dollars to British Pounds rate for 11/12/2013
Tuesday 10 December 2013
0.6088 GBP
0.6080 GBP
0.6082 GBP
U.S. Dollars to British Pounds rate for 10/12/2013
Monday 9 December 2013
0.6119 GBP
0.6087 GBP
0.6106 GBP
U.S. Dollars to British Pounds rate for 09/12/2013
Friday 6 December 2013
0.6121 GBP
0.6119 GBP
0.6119 GBP
U.S. Dollars to British Pounds rate for 06/12/2013
Thursday 5 December 2013
0.6103 GBP
0.6121 GBP
0.6115 GBP
U.S. Dollars to British Pounds rate for 05/12/2013
Wednesday 4 December 2013
0.6103 GBP
0.6104 GBP
0.6110 GBP
U.S. Dollars to British Pounds rate for 04/12/2013
Tuesday 3 December 2013
0.6115 GBP
0.6102 GBP
0.6100 GBP
U.S. Dollars to British Pounds rate for 03/12/2013
Monday 2 December 2013
0.6108 GBP
0.6115 GBP
0.6100 GBP
U.S. Dollars to British Pounds rate for 02/12/2013

November

Friday 29 November 2013
0.6118 GBP
0.6109 GBP
0.6116 GBP
U.S. Dollars to British Pounds rate for 29/11/2013
Thursday 28 November 2013
0.6143 GBP
0.6118 GBP
0.6129 GBP
U.S. Dollars to British Pounds rate for 28/11/2013
Wednesday 27 November 2013
0.6168 GBP
0.6144 GBP
0.6148 GBP
U.S. Dollars to British Pounds rate for 27/11/2013
Tuesday 26 November 2013
0.6190 GBP
0.6169 GBP
0.6181 GBP
U.S. Dollars to British Pounds rate for 26/11/2013
Monday 25 November 2013
0.6163 GBP
0.6190 GBP
0.6178 GBP
U.S. Dollars to British Pounds rate for 25/11/2013
Friday 22 November 2013
0.6183 GBP
0.6166 GBP
0.6175 GBP
U.S. Dollars to British Pounds rate for 22/11/2013
Thursday 21 November 2013
0.6209 GBP
0.6183 GBP
0.6202 GBP
U.S. Dollars to British Pounds rate for 21/11/2013
Wednesday 20 November 2013
0.6201 GBP
0.6209 GBP
0.6198 GBP
U.S. Dollars to British Pounds rate for 20/11/2013
Tuesday 19 November 2013
0.6208 GBP
0.6201 GBP
0.6212 GBP
U.S. Dollars to British Pounds rate for 19/11/2013
Monday 18 November 2013
0.6202 GBP
0.6208 GBP
0.6205 GBP
U.S. Dollars to British Pounds rate for 18/11/2013
Friday 15 November 2013
0.6226 GBP
0.6206 GBP
0.6214 GBP
U.S. Dollars to British Pounds rate for 15/11/2013
Thursday 14 November 2013
0.6239 GBP
0.6226 GBP
0.6232 GBP
U.S. Dollars to British Pounds rate for 14/11/2013
Wednesday 13 November 2013
0.6286 GBP
0.6239 GBP
0.6265 GBP
U.S. Dollars to British Pounds rate for 13/11/2013
Tuesday 12 November 2013
0.6253 GBP
0.6286 GBP
0.6280 GBP
U.S. Dollars to British Pounds rate for 12/11/2013
Monday 11 November 2013
0.6249 GBP
0.6253 GBP
0.6252 GBP
U.S. Dollars to British Pounds rate for 11/11/2013
Friday 8 November 2013
0.6220 GBP
0.6245 GBP
0.6238 GBP
U.S. Dollars to British Pounds rate for 08/11/2013
Thursday 7 November 2013
0.6218 GBP
0.6220 GBP
0.6226 GBP
U.S. Dollars to British Pounds rate for 07/11/2013
Wednesday 6 November 2013
0.6233 GBP
0.6218 GBP
0.6219 GBP
U.S. Dollars to British Pounds rate for 06/11/2013
Tuesday 5 November 2013
0.6259 GBP
0.6232 GBP
0.6247 GBP
U.S. Dollars to British Pounds rate for 05/11/2013
Monday 4 November 2013
0.6280 GBP
0.6259 GBP
0.6273 GBP
U.S. Dollars to British Pounds rate for 04/11/2013
Friday 1 November 2013
0.6234 GBP
0.6279 GBP
0.6259 GBP
U.S. Dollars to British Pounds rate for 01/11/2013

October

Thursday 31 October 2013
0.6234 GBP
0.6234 GBP
0.6235 GBP
U.S. Dollars to British Pounds rate for 31/10/2013
Wednesday 30 October 2013
0.6232 GBP
0.6235 GBP
0.6235 GBP
U.S. Dollars to British Pounds rate for 30/10/2013
Tuesday 29 October 2013
0.6195 GBP
0.6232 GBP
0.6218 GBP
U.S. Dollars to British Pounds rate for 29/10/2013
Monday 28 October 2013
0.6186 GBP
0.6195 GBP
0.6185 GBP
U.S. Dollars to British Pounds rate for 28/10/2013
Friday 25 October 2013
0.6172 GBP
0.6186 GBP
0.6173 GBP
U.S. Dollars to British Pounds rate for 25/10/2013
Thursday 24 October 2013
0.6187 GBP
0.6173 GBP
0.6180 GBP
U.S. Dollars to British Pounds rate for 24/10/2013
Wednesday 23 October 2013
0.6159 GBP
0.6187 GBP
0.6177 GBP
U.S. Dollars to British Pounds rate for 23/10/2013
Tuesday 22 October 2013
0.6193 GBP
0.6159 GBP
0.6180 GBP
U.S. Dollars to British Pounds rate for 22/10/2013
Monday 21 October 2013
0.6183 GBP
0.6193 GBP
0.6189 GBP
U.S. Dollars to British Pounds rate for 21/10/2013
Friday 18 October 2013
0.6186 GBP
0.6185 GBP
0.6179 GBP
U.S. Dollars to British Pounds rate for 18/10/2013
Thursday 17 October 2013
0.6270 GBP
0.6186 GBP
0.6228 GBP
U.S. Dollars to British Pounds rate for 17/10/2013
Wednesday 16 October 2013
0.6251 GBP
0.6269 GBP
0.6259 GBP
U.S. Dollars to British Pounds rate for 16/10/2013
Tuesday 15 October 2013
0.6257 GBP
0.6250 GBP
0.6264 GBP
U.S. Dollars to British Pounds rate for 15/10/2013
Monday 14 October 2013
0.6261 GBP
0.6257 GBP
0.6255 GBP
U.S. Dollars to British Pounds rate for 14/10/2013
Friday 11 October 2013
0.6263 GBP
0.6267 GBP
0.6265 GBP
U.S. Dollars to British Pounds rate for 11/10/2013
Thursday 10 October 2013
0.6267 GBP
0.6263 GBP
0.6271 GBP
U.S. Dollars to British Pounds rate for 10/10/2013
Wednesday 9 October 2013
0.6217 GBP
0.6268 GBP
0.6243 GBP
U.S. Dollars to British Pounds rate for 09/10/2013
Tuesday 8 October 2013
0.6213 GBP
0.6217 GBP
0.6222 GBP
U.S. Dollars to British Pounds rate for 08/10/2013
Monday 7 October 2013
0.6241 GBP
0.6212 GBP
0.6227 GBP
U.S. Dollars to British Pounds rate for 07/10/2013
Friday 4 October 2013
0.6189 GBP
0.6246 GBP
0.6214 GBP
U.S. Dollars to British Pounds rate for 04/10/2013
Thursday 3 October 2013
0.6164 GBP
0.6190 GBP
0.6173 GBP
U.S. Dollars to British Pounds rate for 03/10/2013
Wednesday 2 October 2013
0.6175 GBP
0.6164 GBP
0.6170 GBP
U.S. Dollars to British Pounds rate for 02/10/2013
Tuesday 1 October 2013
0.6178 GBP
0.6174 GBP
0.6165 GBP
U.S. Dollars to British Pounds rate for 01/10/2013

September

Monday 30 September 2013
0.6194 GBP
0.6178 GBP
0.6186 GBP
U.S. Dollars to British Pounds rate for 30/09/2013
Friday 27 September 2013
0.6234 GBP
0.6196 GBP
0.6215 GBP
U.S. Dollars to British Pounds rate for 27/09/2013
Thursday 26 September 2013
0.6219 GBP
0.6234 GBP
0.6231 GBP
U.S. Dollars to British Pounds rate for 26/09/2013
Wednesday 25 September 2013
0.6249 GBP
0.6219 GBP
0.6237 GBP
U.S. Dollars to British Pounds rate for 25/09/2013
Tuesday 24 September 2013
0.6234 GBP
0.6248 GBP
0.6250 GBP
U.S. Dollars to British Pounds rate for 24/09/2013
Monday 23 September 2013
0.6248 GBP
0.6233 GBP
0.6237 GBP
U.S. Dollars to British Pounds rate for 23/09/2013
Friday 20 September 2013
0.6237 GBP
0.6248 GBP
0.6239 GBP
U.S. Dollars to British Pounds rate for 20/09/2013
Thursday 19 September 2013
0.6194 GBP
0.6238 GBP
0.6216 GBP
U.S. Dollars to British Pounds rate for 19/09/2013
Wednesday 18 September 2013
0.6288 GBP
0.6194 GBP
0.6239 GBP
U.S. Dollars to British Pounds rate for 18/09/2013
Tuesday 17 September 2013
0.6291 GBP
0.6288 GBP
0.6285 GBP
U.S. Dollars to British Pounds rate for 17/09/2013
Monday 16 September 2013
0.6275 GBP
0.6290 GBP
0.6278 GBP
U.S. Dollars to British Pounds rate for 16/09/2013
Friday 13 September 2013
0.6327 GBP
0.6299 GBP
0.6317 GBP
U.S. Dollars to British Pounds rate for 13/09/2013
Thursday 12 September 2013
0.6322 GBP
0.6327 GBP
0.6326 GBP
U.S. Dollars to British Pounds rate for 12/09/2013
Wednesday 11 September 2013
0.6356 GBP
0.6322 GBP
0.6340 GBP
U.S. Dollars to British Pounds rate for 11/09/2013
Tuesday 10 September 2013
0.6371 GBP
0.6356 GBP
0.6363 GBP
U.S. Dollars to British Pounds rate for 10/09/2013
Monday 9 September 2013
0.6402 GBP
0.6372 GBP
0.6380 GBP
U.S. Dollars to British Pounds rate for 09/09/2013
Friday 6 September 2013
0.6414 GBP
0.6398 GBP
0.6401 GBP
U.S. Dollars to British Pounds rate for 06/09/2013
Thursday 5 September 2013
0.6400 GBP
0.6414 GBP
0.6402 GBP
U.S. Dollars to British Pounds rate for 05/09/2013
Wednesday 4 September 2013
0.6427 GBP
0.6400 GBP
0.6410 GBP
U.S. Dollars to British Pounds rate for 04/09/2013
Tuesday 3 September 2013
0.6433 GBP
0.6428 GBP
0.6426 GBP
U.S. Dollars to British Pounds rate for 03/09/2013
Monday 2 September 2013
0.6438 GBP
0.6433 GBP
0.6432 GBP
U.S. Dollars to British Pounds rate for 02/09/2013

August

Friday 30 August 2013
0.6450 GBP
0.6450 GBP
0.6453 GBP
U.S. Dollars to British Pounds rate for 30/08/2013
Thursday 29 August 2013
0.6440 GBP
0.6450 GBP
0.6445 GBP
U.S. Dollars to British Pounds rate for 29/08/2013
Wednesday 28 August 2013
0.6431 GBP
0.6441 GBP
0.6455 GBP
U.S. Dollars to British Pounds rate for 28/08/2013
Tuesday 27 August 2013
0.6420 GBP
0.6432 GBP
0.6436 GBP
U.S. Dollars to British Pounds rate for 27/08/2013
Monday 26 August 2013
0.6424 GBP
0.6420 GBP
0.6416 GBP
U.S. Dollars to British Pounds rate for 26/08/2013
Friday 23 August 2013
0.6415 GBP
0.6423 GBP
0.6415 GBP
U.S. Dollars to British Pounds rate for 23/08/2013
Thursday 22 August 2013
0.6385 GBP
0.6415 GBP
0.6404 GBP
U.S. Dollars to British Pounds rate for 22/08/2013
Wednesday 21 August 2013
0.6383 GBP
0.6384 GBP
0.6378 GBP
U.S. Dollars to British Pounds rate for 21/08/2013
Tuesday 20 August 2013
0.6391 GBP
0.6382 GBP
0.6385 GBP
U.S. Dollars to British Pounds rate for 20/08/2013
Monday 19 August 2013
0.6402 GBP
0.6391 GBP
0.6393 GBP
U.S. Dollars to British Pounds rate for 19/08/2013
Friday 16 August 2013
0.6394 GBP
0.6399 GBP
0.6397 GBP
U.S. Dollars to British Pounds rate for 16/08/2013
Thursday 15 August 2013
0.6451 GBP
0.6394 GBP
0.6421 GBP
U.S. Dollars to British Pounds rate for 15/08/2013
Wednesday 14 August 2013
0.6473 GBP
0.6451 GBP
0.6458 GBP
U.S. Dollars to British Pounds rate for 14/08/2013
Tuesday 13 August 2013
0.6468 GBP
0.6473 GBP
0.6464 GBP
U.S. Dollars to British Pounds rate for 13/08/2013
Monday 12 August 2013
0.6456 GBP
0.6467 GBP
0.6455 GBP
U.S. Dollars to British Pounds rate for 12/08/2013
Friday 9 August 2013
0.6436 GBP
0.6452 GBP
0.6440 GBP
U.S. Dollars to British Pounds rate for 09/08/2013
Thursday 8 August 2013
0.6456 GBP
0.6436 GBP
0.6440 GBP
U.S. Dollars to British Pounds rate for 08/08/2013
Wednesday 7 August 2013
0.6515 GBP
0.6456 GBP
0.6508 GBP
U.S. Dollars to British Pounds rate for 07/08/2013
Tuesday 6 August 2013
0.6512 GBP
0.6515 GBP
0.6509 GBP
U.S. Dollars to British Pounds rate for 06/08/2013
Monday 5 August 2013
0.6539 GBP
0.6512 GBP
0.6528 GBP
U.S. Dollars to British Pounds rate for 05/08/2013
Friday 2 August 2013
0.6614 GBP
0.6541 GBP
0.6577 GBP
U.S. Dollars to British Pounds rate for 02/08/2013
Thursday 1 August 2013
0.6575 GBP
0.6614 GBP
0.6589 GBP
U.S. Dollars to British Pounds rate for 01/08/2013

July

Wednesday 31 July 2013
0.6563 GBP
0.6576 GBP
0.6583 GBP
U.S. Dollars to British Pounds rate for 31/07/2013
Tuesday 30 July 2013
0.6519 GBP
0.6563 GBP
0.6540 GBP
U.S. Dollars to British Pounds rate for 30/07/2013
Monday 29 July 2013
0.6501 GBP
0.6519 GBP
0.6505 GBP
U.S. Dollars to British Pounds rate for 29/07/2013
Friday 26 July 2013
0.6497 GBP
0.6501 GBP
0.6499 GBP
U.S. Dollars to British Pounds rate for 26/07/2013
Thursday 25 July 2013
0.6530 GBP
0.6497 GBP
0.6515 GBP
U.S. Dollars to British Pounds rate for 25/07/2013
Wednesday 24 July 2013
0.6507 GBP
0.6530 GBP
0.6519 GBP
U.S. Dollars to British Pounds rate for 24/07/2013
Tuesday 23 July 2013
0.6510 GBP
0.6507 GBP
0.6510 GBP
U.S. Dollars to British Pounds rate for 23/07/2013
Monday 22 July 2013
0.6548 GBP
0.6510 GBP
0.6527 GBP
U.S. Dollars to British Pounds rate for 22/07/2013
Friday 19 July 2013
0.6568 GBP
0.6550 GBP
0.6562 GBP
U.S. Dollars to British Pounds rate for 19/07/2013
Thursday 18 July 2013
0.6573 GBP
0.6568 GBP
0.6579 GBP
U.S. Dollars to British Pounds rate for 18/07/2013
Wednesday 17 July 2013
0.6597 GBP
0.6573 GBP
0.6590 GBP
U.S. Dollars to British Pounds rate for 17/07/2013
Tuesday 16 July 2013
0.6622 GBP
0.6597 GBP
0.6619 GBP
U.S. Dollars to British Pounds rate for 16/07/2013
Monday 15 July 2013
0.6615 GBP
0.6622 GBP
0.6631 GBP
U.S. Dollars to British Pounds rate for 15/07/2013
Friday 12 July 2013
0.6586 GBP
0.6618 GBP
0.6608 GBP
U.S. Dollars to British Pounds rate for 12/07/2013
Thursday 11 July 2013
0.6660 GBP
0.6586 GBP
0.6619 GBP
U.S. Dollars to British Pounds rate for 11/07/2013
Wednesday 10 July 2013
0.6726 GBP
0.6660 GBP
0.6697 GBP
U.S. Dollars to British Pounds rate for 10/07/2013
Tuesday 9 July 2013
0.6689 GBP
0.6726 GBP
0.6713 GBP
U.S. Dollars to British Pounds rate for 09/07/2013
Monday 8 July 2013
0.6723 GBP
0.6688 GBP
0.6706 GBP
U.S. Dollars to British Pounds rate for 08/07/2013
Friday 5 July 2013
0.6635 GBP
0.6717 GBP
0.6681 GBP
U.S. Dollars to British Pounds rate for 05/07/2013
Thursday 4 July 2013
0.6543 GBP
0.6634 GBP
0.6591 GBP
U.S. Dollars to British Pounds rate for 04/07/2013
Wednesday 3 July 2013
0.6599 GBP
0.6545 GBP
0.6571 GBP
U.S. Dollars to British Pounds rate for 03/07/2013
Tuesday 2 July 2013
0.6572 GBP
0.6597 GBP
0.6584 GBP
U.S. Dollars to British Pounds rate for 02/07/2013
Monday 1 July 2013
0.6577 GBP
0.6571 GBP
0.6572 GBP
U.S. Dollars to British Pounds rate for 01/07/2013

June

Friday 28 June 2013
0.6553 GBP
0.6574 GBP
0.6569 GBP
U.S. Dollars to British Pounds rate for 28/06/2013
Thursday 27 June 2013
0.6530 GBP
0.6553 GBP
0.6547 GBP
U.S. Dollars to British Pounds rate for 27/06/2013
Wednesday 26 June 2013
0.6484 GBP
0.6530 GBP
0.6506 GBP
U.S. Dollars to British Pounds rate for 26/06/2013
Tuesday 25 June 2013
0.6480 GBP
0.6484 GBP
0.6478 GBP
U.S. Dollars to British Pounds rate for 25/06/2013
Monday 24 June 2013
0.6503 GBP
0.6479 GBP
0.6492 GBP
U.S. Dollars to British Pounds rate for 24/06/2013
Friday 21 June 2013
0.6448 GBP
0.6486 GBP
0.6473 GBP
U.S. Dollars to British Pounds rate for 21/06/2013
Thursday 20 June 2013
0.6458 GBP
0.6447 GBP
0.6466 GBP
U.S. Dollars to British Pounds rate for 20/06/2013
Wednesday 19 June 2013
0.6392 GBP
0.6457 GBP
0.6425 GBP
U.S. Dollars to British Pounds rate for 19/06/2013
Tuesday 18 June 2013
0.6361 GBP
0.6393 GBP
0.6392 GBP
U.S. Dollars to British Pounds rate for 18/06/2013
Monday 17 June 2013
0.6357 GBP
0.6361 GBP
0.6363 GBP
U.S. Dollars to British Pounds rate for 17/06/2013
Friday 14 June 2013
0.6362 GBP
0.6367 GBP
0.6381 GBP
U.S. Dollars to British Pounds rate for 14/06/2013
Thursday 13 June 2013
0.6378 GBP
0.6361 GBP
0.6373 GBP
U.S. Dollars to British Pounds rate for 13/06/2013
Wednesday 12 June 2013
0.6391 GBP
0.6378 GBP
0.6383 GBP
U.S. Dollars to British Pounds rate for 12/06/2013
Tuesday 11 June 2013
0.6421 GBP
0.6392 GBP
0.6415 GBP
U.S. Dollars to British Pounds rate for 11/06/2013
Monday 10 June 2013
0.6445 GBP
0.6422 GBP
0.6435 GBP
U.S. Dollars to British Pounds rate for 10/06/2013
Friday 7 June 2013
0.6410 GBP
0.6428 GBP
0.6429 GBP
U.S. Dollars to British Pounds rate for 07/06/2013
Thursday 6 June 2013
0.6491 GBP
0.6410 GBP
0.6439 GBP
U.S. Dollars to British Pounds rate for 06/06/2013
Wednesday 5 June 2013
0.6531 GBP
0.6491 GBP
0.6514 GBP
U.S. Dollars to British Pounds rate for 05/06/2013
Tuesday 4 June 2013
0.6527 GBP
0.6531 GBP
0.6532 GBP
U.S. Dollars to British Pounds rate for 04/06/2013
Monday 3 June 2013
0.6575 GBP
0.6527 GBP
0.6543 GBP
U.S. Dollars to British Pounds rate for 03/06/2013

May

Friday 31 May 2013
0.6565 GBP
0.6580 GBP
0.6583 GBP
U.S. Dollars to British Pounds rate for 31/05/2013
Thursday 30 May 2013
0.6609 GBP
0.6565 GBP
0.6590 GBP
U.S. Dollars to British Pounds rate for 30/05/2013
Wednesday 29 May 2013
0.6649 GBP
0.6609 GBP
0.6633 GBP
U.S. Dollars to British Pounds rate for 29/05/2013
Tuesday 28 May 2013
0.6622 GBP
0.6649 GBP
0.6631 GBP
U.S. Dollars to British Pounds rate for 28/05/2013
Monday 27 May 2013
0.6606 GBP
0.6622 GBP
0.6613 GBP
U.S. Dollars to British Pounds rate for 27/05/2013
Friday 24 May 2013
0.6620 GBP
0.6611 GBP
0.6621 GBP
U.S. Dollars to British Pounds rate for 24/05/2013
Thursday 23 May 2013
0.6645 GBP
0.6619 GBP
0.6635 GBP
U.S. Dollars to British Pounds rate for 23/05/2013
Wednesday 22 May 2013
0.6599 GBP
0.6645 GBP
0.6624 GBP
U.S. Dollars to British Pounds rate for 22/05/2013
Tuesday 21 May 2013
0.6555 GBP
0.6599 GBP
0.6581 GBP
U.S. Dollars to British Pounds rate for 21/05/2013
Monday 20 May 2013
0.6582 GBP
0.6555 GBP
0.6568 GBP
U.S. Dollars to British Pounds rate for 20/05/2013
Friday 17 May 2013
0.6549 GBP
0.6592 GBP
0.6569 GBP
U.S. Dollars to British Pounds rate for 17/05/2013
Thursday 16 May 2013
0.6564 GBP
0.6549 GBP
0.6553 GBP
U.S. Dollars to British Pounds rate for 16/05/2013
Wednesday 15 May 2013
0.6575 GBP
0.6564 GBP
0.6569 GBP
U.S. Dollars to British Pounds rate for 15/05/2013
Tuesday 14 May 2013
0.6536 GBP
0.6575 GBP
0.6549 GBP
U.S. Dollars to British Pounds rate for 14/05/2013
Monday 13 May 2013
0.6512 GBP
0.6536 GBP
0.6522 GBP
U.S. Dollars to British Pounds rate for 13/05/2013
Friday 10 May 2013
0.6473 GBP
0.6510 GBP
0.6500 GBP
U.S. Dollars to British Pounds rate for 10/05/2013
Thursday 9 May 2013
0.6437 GBP
0.6473 GBP
0.6449 GBP
U.S. Dollars to British Pounds rate for 09/05/2013
Wednesday 8 May 2013
0.6458 GBP
0.6437 GBP
0.6439 GBP
U.S. Dollars to British Pounds rate for 08/05/2013
Tuesday 7 May 2013
0.6434 GBP
0.6458 GBP
0.6452 GBP
U.S. Dollars to British Pounds rate for 07/05/2013
Monday 6 May 2013
0.6429 GBP
0.6434 GBP
0.6427 GBP
U.S. Dollars to British Pounds rate for 06/05/2013
Friday 3 May 2013
0.6438 GBP
0.6421 GBP
0.6435 GBP
U.S. Dollars to British Pounds rate for 03/05/2013
Thursday 2 May 2013
0.6429 GBP
0.6437 GBP
0.6434 GBP
U.S. Dollars to British Pounds rate for 02/05/2013
Wednesday 1 May 2013
0.6438 GBP
0.6428 GBP
0.6424 GBP
U.S. Dollars to British Pounds rate for 01/05/2013

April

Tuesday 30 April 2013
0.6452 GBP
0.6438 GBP
0.6444 GBP
U.S. Dollars to British Pounds rate for 30/04/2013
Monday 29 April 2013
0.6457 GBP
0.6452 GBP
0.6447 GBP
U.S. Dollars to British Pounds rate for 29/04/2013
Friday 26 April 2013
0.6480 GBP
0.6462 GBP
0.6469 GBP
U.S. Dollars to British Pounds rate for 26/04/2013
Thursday 25 April 2013
0.6549 GBP
0.6479 GBP
0.6505 GBP
U.S. Dollars to British Pounds rate for 25/04/2013
Wednesday 24 April 2013
0.6562 GBP
0.6549 GBP
0.6554 GBP
U.S. Dollars to British Pounds rate for 24/04/2013
Tuesday 23 April 2013
0.6540 GBP
0.6562 GBP
0.6558 GBP
U.S. Dollars to British Pounds rate for 23/04/2013
Monday 22 April 2013
0.6564 GBP
0.6539 GBP
0.6558 GBP
U.S. Dollars to British Pounds rate for 22/04/2013
Friday 19 April 2013
0.6545 GBP
0.6565 GBP
0.6537 GBP
U.S. Dollars to British Pounds rate for 19/04/2013
Thursday 18 April 2013
0.6562 GBP
0.6545 GBP
0.6551 GBP
U.S. Dollars to British Pounds rate for 18/04/2013
Wednesday 17 April 2013
0.6510 GBP
0.6562 GBP
0.6538 GBP
U.S. Dollars to British Pounds rate for 17/04/2013
Tuesday 16 April 2013
0.6542 GBP
0.6509 GBP
0.6525 GBP
U.S. Dollars to British Pounds rate for 16/04/2013
Monday 15 April 2013
0.6518 GBP
0.6543 GBP
0.6524 GBP
U.S. Dollars to British Pounds rate for 15/04/2013
Friday 12 April 2013
0.6500 GBP
0.6518 GBP
0.6504 GBP
U.S. Dollars to British Pounds rate for 12/04/2013
Thursday 11 April 2013
0.6522 GBP
0.6500 GBP
0.6508 GBP
U.S. Dollars to British Pounds rate for 11/04/2013
Wednesday 10 April 2013
0.6526 GBP
0.6522 GBP
0.6528 GBP
U.S. Dollars to British Pounds rate for 10/04/2013
Tuesday 9 April 2013
0.6555 GBP
0.6526 GBP
0.6538 GBP
U.S. Dollars to British Pounds rate for 09/04/2013
Monday 8 April 2013
0.6531 GBP
0.6555 GBP
0.6538 GBP
U.S. Dollars to British Pounds rate for 08/04/2013
Friday 5 April 2013
0.6563 GBP
0.6521 GBP
0.6544 GBP
U.S. Dollars to British Pounds rate for 05/04/2013
Thursday 4 April 2013
0.6609 GBP
0.6564 GBP
0.6605 GBP
U.S. Dollars to British Pounds rate for 04/04/2013
Wednesday 3 April 2013
0.6621 GBP
0.6610 GBP
0.6615 GBP
U.S. Dollars to British Pounds rate for 03/04/2013
Tuesday 2 April 2013
0.6566 GBP
0.6621 GBP
0.6588 GBP
U.S. Dollars to British Pounds rate for 02/04/2013
Monday 1 April 2013
0.6582 GBP
0.6566 GBP
0.6574 GBP
U.S. Dollars to British Pounds rate for 01/04/2013

March

Friday 29 March 2013
0.6583 GBP
0.6573 GBP
0.6580 GBP
U.S. Dollars to British Pounds rate for 29/03/2013
Thursday 28 March 2013
0.6610 GBP
0.6583 GBP
0.6598 GBP
U.S. Dollars to British Pounds rate for 28/03/2013
Wednesday 27 March 2013
0.6597 GBP
0.6610 GBP
0.6606 GBP
U.S. Dollars to British Pounds rate for 27/03/2013
Tuesday 26 March 2013
0.6591 GBP
0.6597 GBP
0.6591 GBP
U.S. Dollars to British Pounds rate for 26/03/2013
Monday 25 March 2013
0.6565 GBP
0.6591 GBP
0.6578 GBP
U.S. Dollars to British Pounds rate for 25/03/2013
Friday 22 March 2013
0.6591 GBP
0.6566 GBP
0.6576 GBP
U.S. Dollars to British Pounds rate for 22/03/2013
Thursday 21 March 2013
0.6621 GBP
0.6592 GBP
0.6601 GBP
U.S. Dollars to British Pounds rate for 21/03/2013
Wednesday 20 March 2013
0.6625 GBP
0.6621 GBP
0.6620 GBP
U.S. Dollars to British Pounds rate for 20/03/2013
Tuesday 19 March 2013
0.6619 GBP
0.6625 GBP
0.6618 GBP
U.S. Dollars to British Pounds rate for 19/03/2013
Monday 18 March 2013
0.6613 GBP
0.6619 GBP
0.6619 GBP
U.S. Dollars to British Pounds rate for 18/03/2013
Friday 15 March 2013
0.6629 GBP
0.6616 GBP
0.6613 GBP
U.S. Dollars to British Pounds rate for 15/03/2013
Thursday 14 March 2013
0.6702 GBP
0.6629 GBP
0.6659 GBP
U.S. Dollars to British Pounds rate for 14/03/2013
Wednesday 13 March 2013
0.6712 GBP
0.6702 GBP
0.6695 GBP
U.S. Dollars to British Pounds rate for 13/03/2013
Tuesday 12 March 2013
0.6704 GBP
0.6712 GBP
0.6722 GBP
U.S. Dollars to British Pounds rate for 12/03/2013
Monday 11 March 2013
0.6702 GBP
0.6704 GBP
0.6709 GBP
U.S. Dollars to British Pounds rate for 11/03/2013
Friday 8 March 2013
0.6660 GBP
0.6701 GBP
0.6682 GBP
U.S. Dollars to British Pounds rate for 08/03/2013
Thursday 7 March 2013
0.6658 GBP
0.6660 GBP
0.6656 GBP
U.S. Dollars to British Pounds rate for 07/03/2013
Wednesday 6 March 2013
0.6611 GBP
0.6659 GBP
0.6629 GBP
U.S. Dollars to British Pounds rate for 06/03/2013
Tuesday 5 March 2013
0.6616 GBP
0.6611 GBP
0.6602 GBP
U.S. Dollars to British Pounds rate for 05/03/2013
Monday 4 March 2013
0.6648 GBP
0.6616 GBP
0.6641 GBP
U.S. Dollars to British Pounds rate for 04/03/2013
Friday 1 March 2013
0.6594 GBP
0.6650 GBP
0.6629 GBP
U.S. Dollars to British Pounds rate for 01/03/2013

February

Thursday 28 February 2013
0.6597 GBP
0.6595 GBP
0.6585 GBP
U.S. Dollars to British Pounds rate for 28/02/2013
Wednesday 27 February 2013
0.6611 GBP
0.6596 GBP
0.6607 GBP
U.S. Dollars to British Pounds rate for 27/02/2013
Tuesday 26 February 2013
0.6595 GBP
0.6612 GBP
0.6594 GBP
U.S. Dollars to British Pounds rate for 26/02/2013
Monday 25 February 2013
0.6632 GBP
0.6595 GBP
0.6607 GBP
U.S. Dollars to British Pounds rate for 25/02/2013
Friday 22 February 2013
0.6555 GBP
0.6595 GBP
0.6561 GBP
U.S. Dollars to British Pounds rate for 22/02/2013
Thursday 21 February 2013
0.6564 GBP
0.6556 GBP
0.6578 GBP
U.S. Dollars to British Pounds rate for 21/02/2013
Wednesday 20 February 2013
0.6482 GBP
0.6564 GBP
0.6527 GBP
U.S. Dollars to British Pounds rate for 20/02/2013
Tuesday 19 February 2013
0.6466 GBP
0.6483 GBP
0.6468 GBP
U.S. Dollars to British Pounds rate for 19/02/2013
Monday 18 February 2013
0.6450 GBP
0.6466 GBP
0.6462 GBP
U.S. Dollars to British Pounds rate for 18/02/2013
Friday 15 February 2013
0.6454 GBP
0.6444 GBP
0.6449 GBP
U.S. Dollars to British Pounds rate for 15/02/2013
Thursday 14 February 2013
0.6434 GBP
0.6454 GBP
0.6448 GBP
U.S. Dollars to British Pounds rate for 14/02/2013
Wednesday 13 February 2013
0.6385 GBP
0.6434 GBP
0.6408 GBP
U.S. Dollars to British Pounds rate for 13/02/2013
Tuesday 12 February 2013
0.6386 GBP
0.6384 GBP
0.6401 GBP
U.S. Dollars to British Pounds rate for 12/02/2013
Monday 11 February 2013
0.6328 GBP
0.6386 GBP
0.6357 GBP
U.S. Dollars to British Pounds rate for 11/02/2013
Friday 8 February 2013
0.6363 GBP
0.6330 GBP
0.6339 GBP
U.S. Dollars to British Pounds rate for 08/02/2013
Thursday 7 February 2013
0.6385 GBP
0.6363 GBP
0.6366 GBP
U.S. Dollars to British Pounds rate for 07/02/2013
Wednesday 6 February 2013
0.6386 GBP
0.6385 GBP
0.6388 GBP
U.S. Dollars to British Pounds rate for 06/02/2013
Tuesday 5 February 2013
0.6345 GBP
0.6386 GBP
0.6362 GBP
U.S. Dollars to British Pounds rate for 05/02/2013
Monday 4 February 2013
0.6371 GBP
0.6343 GBP
0.6357 GBP
U.S. Dollars to British Pounds rate for 04/02/2013
Friday 1 February 2013
0.6306 GBP
0.6372 GBP
0.6335 GBP
U.S. Dollars to British Pounds rate for 01/02/2013

January

Thursday 31 January 2013
0.6329 GBP
0.6306 GBP
0.6319 GBP
U.S. Dollars to British Pounds rate for 31/01/2013
Wednesday 30 January 2013
0.6344 GBP
0.6329 GBP
0.6341 GBP
U.S. Dollars to British Pounds rate for 30/01/2013
Tuesday 29 January 2013
0.6371 GBP
0.6344 GBP
0.6357 GBP
U.S. Dollars to British Pounds rate for 29/01/2013
Monday 28 January 2013
0.6345 GBP
0.6372 GBP
0.6357 GBP
U.S. Dollars to British Pounds rate for 28/01/2013
Friday 25 January 2013
0.6333 GBP
0.6329 GBP
0.6334 GBP
U.S. Dollars to British Pounds rate for 25/01/2013
Thursday 24 January 2013
0.6311 GBP
0.6334 GBP
0.6328 GBP
U.S. Dollars to British Pounds rate for 24/01/2013
Wednesday 23 January 2013
0.6313 GBP
0.6310 GBP
0.6310 GBP
U.S. Dollars to British Pounds rate for 23/01/2013
Tuesday 22 January 2013
0.6317 GBP
0.6313 GBP
0.6310 GBP
U.S. Dollars to British Pounds rate for 22/01/2013
Monday 21 January 2013
0.6309 GBP
0.6317 GBP
0.6309 GBP
U.S. Dollars to British Pounds rate for 21/01/2013
Friday 18 January 2013
0.6253 GBP
0.6303 GBP
0.6277 GBP
U.S. Dollars to British Pounds rate for 18/01/2013
Thursday 17 January 2013
0.6247 GBP
0.6253 GBP
0.6251 GBP
U.S. Dollars to British Pounds rate for 17/01/2013
Wednesday 16 January 2013
0.6225 GBP
0.6248 GBP
0.6239 GBP
U.S. Dollars to British Pounds rate for 16/01/2013
Tuesday 15 January 2013
0.6220 GBP
0.6225 GBP
0.6224 GBP
U.S. Dollars to British Pounds rate for 15/01/2013
Monday 14 January 2013
0.6198 GBP
0.6220 GBP
0.6214 GBP
U.S. Dollars to British Pounds rate for 14/01/2013
Friday 11 January 2013
0.6185 GBP
0.6197 GBP
0.6198 GBP
U.S. Dollars to British Pounds rate for 11/01/2013
Thursday 10 January 2013
0.6241 GBP
0.6186 GBP
0.6216 GBP
U.S. Dollars to British Pounds rate for 10/01/2013
Wednesday 9 January 2013
0.6228 GBP
0.6241 GBP
0.6237 GBP
U.S. Dollars to British Pounds rate for 09/01/2013
Tuesday 8 January 2013
0.6205 GBP
0.6228 GBP
0.6219 GBP
U.S. Dollars to British Pounds rate for 08/01/2013
Monday 7 January 2013
0.6221 GBP
0.6205 GBP
0.6223 GBP
U.S. Dollars to British Pounds rate for 07/01/2013
Friday 4 January 2013
0.6208 GBP
0.6223 GBP
0.6227 GBP
U.S. Dollars to British Pounds rate for 04/01/2013
Thursday 3 January 2013
0.6152 GBP
0.6208 GBP
0.6183 GBP
U.S. Dollars to British Pounds rate for 03/01/2013
Wednesday 2 January 2013
0.6154 GBP
0.6152 GBP
0.6133 GBP
U.S. Dollars to British Pounds rate for 02/01/2013
Tuesday 1 January 2013
0.6155 GBP
0.6156 GBP
0.6154 GBP
U.S. Dollars to British Pounds rate for 01/01/2013