Converting US Dollars into British Pounds in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.6726 on 09/07/2013

Worst Exchange Rate: 0.6038 on 31/12/2013

Mid Exchange Rate: 0.6421 on 03/05/2013


Today's Live Rate: 1 USD = 0.8080 GBP

Best Retail Rate: 1 USD = 0.8023 GBP

Indicative Bank Rate: 1 USD = 0.7763 GBP

Get it >>

 

Historical Graph For Converting US Dollars into British Pounds

Loading

Table of 1 US Dollar to British Pound Exchange Rate for 2013

Date Open Close Mid Link
Tuesday 31 December 2013
1 USD =
0.6059 GBP
0.6038 GBP
0.6050 GBP
US Dollars to British Pounds rate for 31/12/2013
Monday 30 December 2013
1 USD =
0.6070 GBP
0.6060 GBP
0.6062 GBP
US Dollars to British Pounds rate for 30/12/2013
Friday 27 December 2013
1 USD =
0.6090 GBP
0.6071 GBP
0.6064 GBP
US Dollars to British Pounds rate for 27/12/2013
Thursday 26 December 2013
1 USD =
0.6116 GBP
0.6090 GBP
0.6100 GBP
US Dollars to British Pounds rate for 26/12/2013
Wednesday 25 December 2013
1 USD =
0.6107 GBP
0.6117 GBP
0.6120 GBP
US Dollars to British Pounds rate for 25/12/2013
Tuesday 24 December 2013
1 USD =
0.6114 GBP
0.6109 GBP
0.6115 GBP
US Dollars to British Pounds rate for 24/12/2013
Monday 23 December 2013
1 USD =
0.6120 GBP
0.6114 GBP
0.6116 GBP
US Dollars to British Pounds rate for 23/12/2013
Friday 20 December 2013
1 USD =
0.6109 GBP
0.6119 GBP
0.6114 GBP
US Dollars to British Pounds rate for 20/12/2013
Thursday 19 December 2013
1 USD =
0.6100 GBP
0.6109 GBP
0.6108 GBP
US Dollars to British Pounds rate for 19/12/2013
Wednesday 18 December 2013
1 USD =
0.6149 GBP
0.6100 GBP
0.6108 GBP
US Dollars to British Pounds rate for 18/12/2013
Tuesday 17 December 2013
1 USD =
0.6133 GBP
0.6150 GBP
0.6144 GBP
US Dollars to British Pounds rate for 17/12/2013
Monday 16 December 2013
1 USD =
0.6138 GBP
0.6133 GBP
0.6127 GBP
US Dollars to British Pounds rate for 16/12/2013
Friday 13 December 2013
1 USD =
0.6117 GBP
0.6136 GBP
0.6131 GBP
US Dollars to British Pounds rate for 13/12/2013
Thursday 12 December 2013
1 USD =
0.6106 GBP
0.6117 GBP
0.6109 GBP
US Dollars to British Pounds rate for 12/12/2013
Wednesday 11 December 2013
1 USD =
0.6080 GBP
0.6106 GBP
0.6098 GBP
US Dollars to British Pounds rate for 11/12/2013
Tuesday 10 December 2013
1 USD =
0.6088 GBP
0.6080 GBP
0.6082 GBP
US Dollars to British Pounds rate for 10/12/2013
Monday 9 December 2013
1 USD =
0.6119 GBP
0.6087 GBP
0.6106 GBP
US Dollars to British Pounds rate for 09/12/2013
Friday 6 December 2013
1 USD =
0.6121 GBP
0.6119 GBP
0.6119 GBP
US Dollars to British Pounds rate for 06/12/2013
Thursday 5 December 2013
1 USD =
0.6103 GBP
0.6121 GBP
0.6115 GBP
US Dollars to British Pounds rate for 05/12/2013
Wednesday 4 December 2013
1 USD =
0.6103 GBP
0.6104 GBP
0.6110 GBP
US Dollars to British Pounds rate for 04/12/2013
Tuesday 3 December 2013
1 USD =
0.6115 GBP
0.6102 GBP
0.6100 GBP
US Dollars to British Pounds rate for 03/12/2013
Monday 2 December 2013
1 USD =
0.6108 GBP
0.6115 GBP
0.6100 GBP
US Dollars to British Pounds rate for 02/12/2013
Friday 29 November 2013
1 USD =
0.6118 GBP
0.6109 GBP
0.6116 GBP
US Dollars to British Pounds rate for 29/11/2013
Thursday 28 November 2013
1 USD =
0.6143 GBP
0.6118 GBP
0.6129 GBP
US Dollars to British Pounds rate for 28/11/2013
Wednesday 27 November 2013
1 USD =
0.6168 GBP
0.6144 GBP
0.6148 GBP
US Dollars to British Pounds rate for 27/11/2013
Tuesday 26 November 2013
1 USD =
0.6190 GBP
0.6169 GBP
0.6181 GBP
US Dollars to British Pounds rate for 26/11/2013
Monday 25 November 2013
1 USD =
0.6163 GBP
0.6190 GBP
0.6178 GBP
US Dollars to British Pounds rate for 25/11/2013
Friday 22 November 2013
1 USD =
0.6183 GBP
0.6166 GBP
0.6175 GBP
US Dollars to British Pounds rate for 22/11/2013
Thursday 21 November 2013
1 USD =
0.6209 GBP
0.6183 GBP
0.6202 GBP
US Dollars to British Pounds rate for 21/11/2013
Wednesday 20 November 2013
1 USD =
0.6201 GBP
0.6209 GBP
0.6198 GBP
US Dollars to British Pounds rate for 20/11/2013
Tuesday 19 November 2013
1 USD =
0.6208 GBP
0.6201 GBP
0.6212 GBP
US Dollars to British Pounds rate for 19/11/2013
Monday 18 November 2013
1 USD =
0.6202 GBP
0.6208 GBP
0.6205 GBP
US Dollars to British Pounds rate for 18/11/2013
Friday 15 November 2013
1 USD =
0.6226 GBP
0.6206 GBP
0.6214 GBP
US Dollars to British Pounds rate for 15/11/2013
Thursday 14 November 2013
1 USD =
0.6239 GBP
0.6226 GBP
0.6232 GBP
US Dollars to British Pounds rate for 14/11/2013
Wednesday 13 November 2013
1 USD =
0.6286 GBP
0.6239 GBP
0.6265 GBP
US Dollars to British Pounds rate for 13/11/2013
Tuesday 12 November 2013
1 USD =
0.6253 GBP
0.6286 GBP
0.6280 GBP
US Dollars to British Pounds rate for 12/11/2013
Monday 11 November 2013
1 USD =
0.6249 GBP
0.6253 GBP
0.6252 GBP
US Dollars to British Pounds rate for 11/11/2013
Friday 8 November 2013
1 USD =
0.6220 GBP
0.6245 GBP
0.6238 GBP
US Dollars to British Pounds rate for 08/11/2013
Thursday 7 November 2013
1 USD =
0.6218 GBP
0.6220 GBP
0.6226 GBP
US Dollars to British Pounds rate for 07/11/2013
Wednesday 6 November 2013
1 USD =
0.6233 GBP
0.6218 GBP
0.6219 GBP
US Dollars to British Pounds rate for 06/11/2013
Tuesday 5 November 2013
1 USD =
0.6259 GBP
0.6232 GBP
0.6247 GBP
US Dollars to British Pounds rate for 05/11/2013
Monday 4 November 2013
1 USD =
0.6280 GBP
0.6259 GBP
0.6273 GBP
US Dollars to British Pounds rate for 04/11/2013
Friday 1 November 2013
1 USD =
0.6234 GBP
0.6279 GBP
0.6259 GBP
US Dollars to British Pounds rate for 01/11/2013
Thursday 31 October 2013
1 USD =
0.6234 GBP
0.6234 GBP
0.6235 GBP
US Dollars to British Pounds rate for 31/10/2013
Wednesday 30 October 2013
1 USD =
0.6232 GBP
0.6235 GBP
0.6235 GBP
US Dollars to British Pounds rate for 30/10/2013
Tuesday 29 October 2013
1 USD =
0.6195 GBP
0.6232 GBP
0.6218 GBP
US Dollars to British Pounds rate for 29/10/2013
Monday 28 October 2013
1 USD =
0.6186 GBP
0.6195 GBP
0.6185 GBP
US Dollars to British Pounds rate for 28/10/2013
Friday 25 October 2013
1 USD =
0.6172 GBP
0.6186 GBP
0.6173 GBP
US Dollars to British Pounds rate for 25/10/2013
Thursday 24 October 2013
1 USD =
0.6187 GBP
0.6173 GBP
0.6180 GBP
US Dollars to British Pounds rate for 24/10/2013
Wednesday 23 October 2013
1 USD =
0.6159 GBP
0.6187 GBP
0.6177 GBP
US Dollars to British Pounds rate for 23/10/2013
Tuesday 22 October 2013
1 USD =
0.6193 GBP
0.6159 GBP
0.6180 GBP
US Dollars to British Pounds rate for 22/10/2013
Monday 21 October 2013
1 USD =
0.6183 GBP
0.6193 GBP
0.6189 GBP
US Dollars to British Pounds rate for 21/10/2013
Friday 18 October 2013
1 USD =
0.6186 GBP
0.6185 GBP
0.6179 GBP
US Dollars to British Pounds rate for 18/10/2013
Thursday 17 October 2013
1 USD =
0.6270 GBP
0.6186 GBP
0.6228 GBP
US Dollars to British Pounds rate for 17/10/2013
Wednesday 16 October 2013
1 USD =
0.6251 GBP
0.6269 GBP
0.6259 GBP
US Dollars to British Pounds rate for 16/10/2013
Tuesday 15 October 2013
1 USD =
0.6257 GBP
0.6250 GBP
0.6264 GBP
US Dollars to British Pounds rate for 15/10/2013
Monday 14 October 2013
1 USD =
0.6261 GBP
0.6257 GBP
0.6255 GBP
US Dollars to British Pounds rate for 14/10/2013
Friday 11 October 2013
1 USD =
0.6263 GBP
0.6267 GBP
0.6265 GBP
US Dollars to British Pounds rate for 11/10/2013
Thursday 10 October 2013
1 USD =
0.6267 GBP
0.6263 GBP
0.6271 GBP
US Dollars to British Pounds rate for 10/10/2013
Wednesday 9 October 2013
1 USD =
0.6217 GBP
0.6268 GBP
0.6243 GBP
US Dollars to British Pounds rate for 09/10/2013
Tuesday 8 October 2013
1 USD =
0.6213 GBP
0.6217 GBP
0.6222 GBP
US Dollars to British Pounds rate for 08/10/2013
Monday 7 October 2013
1 USD =
0.6241 GBP
0.6212 GBP
0.6227 GBP
US Dollars to British Pounds rate for 07/10/2013
Friday 4 October 2013
1 USD =
0.6189 GBP
0.6246 GBP
0.6214 GBP
US Dollars to British Pounds rate for 04/10/2013
Thursday 3 October 2013
1 USD =
0.6164 GBP
0.6190 GBP
0.6173 GBP
US Dollars to British Pounds rate for 03/10/2013
Wednesday 2 October 2013
1 USD =
0.6175 GBP
0.6164 GBP
0.6170 GBP
US Dollars to British Pounds rate for 02/10/2013
Tuesday 1 October 2013
1 USD =
0.6178 GBP
0.6174 GBP
0.6165 GBP
US Dollars to British Pounds rate for 01/10/2013
Monday 30 September 2013
1 USD =
0.6194 GBP
0.6178 GBP
0.6186 GBP
US Dollars to British Pounds rate for 30/09/2013
Friday 27 September 2013
1 USD =
0.6234 GBP
0.6196 GBP
0.6215 GBP
US Dollars to British Pounds rate for 27/09/2013
Thursday 26 September 2013
1 USD =
0.6219 GBP
0.6234 GBP
0.6231 GBP
US Dollars to British Pounds rate for 26/09/2013
Wednesday 25 September 2013
1 USD =
0.6249 GBP
0.6219 GBP
0.6237 GBP
US Dollars to British Pounds rate for 25/09/2013
Tuesday 24 September 2013
1 USD =
0.6234 GBP
0.6248 GBP
0.6250 GBP
US Dollars to British Pounds rate for 24/09/2013
Monday 23 September 2013
1 USD =
0.6248 GBP
0.6233 GBP
0.6237 GBP
US Dollars to British Pounds rate for 23/09/2013
Friday 20 September 2013
1 USD =
0.6237 GBP
0.6248 GBP
0.6239 GBP
US Dollars to British Pounds rate for 20/09/2013
Thursday 19 September 2013
1 USD =
0.6194 GBP
0.6238 GBP
0.6216 GBP
US Dollars to British Pounds rate for 19/09/2013
Wednesday 18 September 2013
1 USD =
0.6288 GBP
0.6194 GBP
0.6239 GBP
US Dollars to British Pounds rate for 18/09/2013
Tuesday 17 September 2013
1 USD =
0.6291 GBP
0.6288 GBP
0.6285 GBP
US Dollars to British Pounds rate for 17/09/2013
Monday 16 September 2013
1 USD =
0.6275 GBP
0.6290 GBP
0.6278 GBP
US Dollars to British Pounds rate for 16/09/2013
Friday 13 September 2013
1 USD =
0.6327 GBP
0.6299 GBP
0.6317 GBP
US Dollars to British Pounds rate for 13/09/2013
Thursday 12 September 2013
1 USD =
0.6322 GBP
0.6327 GBP
0.6326 GBP
US Dollars to British Pounds rate for 12/09/2013
Wednesday 11 September 2013
1 USD =
0.6356 GBP
0.6322 GBP
0.6340 GBP
US Dollars to British Pounds rate for 11/09/2013
Tuesday 10 September 2013
1 USD =
0.6371 GBP
0.6356 GBP
0.6363 GBP
US Dollars to British Pounds rate for 10/09/2013
Monday 9 September 2013
1 USD =
0.6402 GBP
0.6372 GBP
0.6380 GBP
US Dollars to British Pounds rate for 09/09/2013
Friday 6 September 2013
1 USD =
0.6414 GBP
0.6398 GBP
0.6401 GBP
US Dollars to British Pounds rate for 06/09/2013
Thursday 5 September 2013
1 USD =
0.6400 GBP
0.6414 GBP
0.6402 GBP
US Dollars to British Pounds rate for 05/09/2013
Wednesday 4 September 2013
1 USD =
0.6427 GBP
0.6400 GBP
0.6410 GBP
US Dollars to British Pounds rate for 04/09/2013
Tuesday 3 September 2013
1 USD =
0.6433 GBP
0.6428 GBP
0.6426 GBP
US Dollars to British Pounds rate for 03/09/2013
Monday 2 September 2013
1 USD =
0.6438 GBP
0.6433 GBP
0.6432 GBP
US Dollars to British Pounds rate for 02/09/2013
Friday 30 August 2013
1 USD =
0.6450 GBP
0.6450 GBP
0.6453 GBP
US Dollars to British Pounds rate for 30/08/2013
Thursday 29 August 2013
1 USD =
0.6440 GBP
0.6450 GBP
0.6445 GBP
US Dollars to British Pounds rate for 29/08/2013
Wednesday 28 August 2013
1 USD =
0.6431 GBP
0.6441 GBP
0.6455 GBP
US Dollars to British Pounds rate for 28/08/2013
Tuesday 27 August 2013
1 USD =
0.6420 GBP
0.6432 GBP
0.6436 GBP
US Dollars to British Pounds rate for 27/08/2013
Monday 26 August 2013
1 USD =
0.6424 GBP
0.6420 GBP
0.6416 GBP
US Dollars to British Pounds rate for 26/08/2013
Friday 23 August 2013
1 USD =
0.6415 GBP
0.6423 GBP
0.6415 GBP
US Dollars to British Pounds rate for 23/08/2013
Thursday 22 August 2013
1 USD =
0.6385 GBP
0.6415 GBP
0.6404 GBP
US Dollars to British Pounds rate for 22/08/2013
Wednesday 21 August 2013
1 USD =
0.6383 GBP
0.6384 GBP
0.6378 GBP
US Dollars to British Pounds rate for 21/08/2013
Tuesday 20 August 2013
1 USD =
0.6391 GBP
0.6382 GBP
0.6385 GBP
US Dollars to British Pounds rate for 20/08/2013
Monday 19 August 2013
1 USD =
0.6402 GBP
0.6391 GBP
0.6393 GBP
US Dollars to British Pounds rate for 19/08/2013
Friday 16 August 2013
1 USD =
0.6394 GBP
0.6399 GBP
0.6397 GBP
US Dollars to British Pounds rate for 16/08/2013
Thursday 15 August 2013
1 USD =
0.6451 GBP
0.6394 GBP
0.6421 GBP
US Dollars to British Pounds rate for 15/08/2013
Wednesday 14 August 2013
1 USD =
0.6473 GBP
0.6451 GBP
0.6458 GBP
US Dollars to British Pounds rate for 14/08/2013
Tuesday 13 August 2013
1 USD =
0.6468 GBP
0.6473 GBP
0.6464 GBP
US Dollars to British Pounds rate for 13/08/2013
Monday 12 August 2013
1 USD =
0.6456 GBP
0.6467 GBP
0.6455 GBP
US Dollars to British Pounds rate for 12/08/2013
Friday 9 August 2013
1 USD =
0.6436 GBP
0.6452 GBP
0.6440 GBP
US Dollars to British Pounds rate for 09/08/2013
Thursday 8 August 2013
1 USD =
0.6456 GBP
0.6436 GBP
0.6440 GBP
US Dollars to British Pounds rate for 08/08/2013
Wednesday 7 August 2013
1 USD =
0.6515 GBP
0.6456 GBP
0.6508 GBP
US Dollars to British Pounds rate for 07/08/2013
Tuesday 6 August 2013
1 USD =
0.6512 GBP
0.6515 GBP
0.6509 GBP
US Dollars to British Pounds rate for 06/08/2013
Monday 5 August 2013
1 USD =
0.6539 GBP
0.6512 GBP
0.6528 GBP
US Dollars to British Pounds rate for 05/08/2013
Friday 2 August 2013
1 USD =
0.6614 GBP
0.6541 GBP
0.6577 GBP
US Dollars to British Pounds rate for 02/08/2013
Thursday 1 August 2013
1 USD =
0.6575 GBP
0.6614 GBP
0.6589 GBP
US Dollars to British Pounds rate for 01/08/2013
Wednesday 31 July 2013
1 USD =
0.6563 GBP
0.6576 GBP
0.6583 GBP
US Dollars to British Pounds rate for 31/07/2013
Tuesday 30 July 2013
1 USD =
0.6519 GBP
0.6563 GBP
0.6540 GBP
US Dollars to British Pounds rate for 30/07/2013
Monday 29 July 2013
1 USD =
0.6501 GBP
0.6519 GBP
0.6505 GBP
US Dollars to British Pounds rate for 29/07/2013
Friday 26 July 2013
1 USD =
0.6497 GBP
0.6501 GBP
0.6499 GBP
US Dollars to British Pounds rate for 26/07/2013
Thursday 25 July 2013
1 USD =
0.6530 GBP
0.6497 GBP
0.6515 GBP
US Dollars to British Pounds rate for 25/07/2013
Wednesday 24 July 2013
1 USD =
0.6507 GBP
0.6530 GBP
0.6519 GBP
US Dollars to British Pounds rate for 24/07/2013
Tuesday 23 July 2013
1 USD =
0.6510 GBP
0.6507 GBP
0.6510 GBP
US Dollars to British Pounds rate for 23/07/2013
Monday 22 July 2013
1 USD =
0.6548 GBP
0.6510 GBP
0.6527 GBP
US Dollars to British Pounds rate for 22/07/2013
Friday 19 July 2013
1 USD =
0.6568 GBP
0.6550 GBP
0.6562 GBP
US Dollars to British Pounds rate for 19/07/2013
Thursday 18 July 2013
1 USD =
0.6573 GBP
0.6568 GBP
0.6579 GBP
US Dollars to British Pounds rate for 18/07/2013
Wednesday 17 July 2013
1 USD =
0.6597 GBP
0.6573 GBP
0.6590 GBP
US Dollars to British Pounds rate for 17/07/2013
Tuesday 16 July 2013
1 USD =
0.6622 GBP
0.6597 GBP
0.6619 GBP
US Dollars to British Pounds rate for 16/07/2013
Monday 15 July 2013
1 USD =
0.6615 GBP
0.6622 GBP
0.6631 GBP
US Dollars to British Pounds rate for 15/07/2013
Friday 12 July 2013
1 USD =
0.6586 GBP
0.6618 GBP
0.6608 GBP
US Dollars to British Pounds rate for 12/07/2013
Thursday 11 July 2013
1 USD =
0.6660 GBP
0.6586 GBP
0.6619 GBP
US Dollars to British Pounds rate for 11/07/2013
Wednesday 10 July 2013
1 USD =
0.6726 GBP
0.6660 GBP
0.6697 GBP
US Dollars to British Pounds rate for 10/07/2013
Tuesday 9 July 2013
1 USD =
0.6689 GBP
0.6726 GBP
0.6713 GBP
US Dollars to British Pounds rate for 09/07/2013
Monday 8 July 2013
1 USD =
0.6723 GBP
0.6688 GBP
0.6706 GBP
US Dollars to British Pounds rate for 08/07/2013
Friday 5 July 2013
1 USD =
0.6635 GBP
0.6717 GBP
0.6681 GBP
US Dollars to British Pounds rate for 05/07/2013
Thursday 4 July 2013
1 USD =
0.6543 GBP
0.6634 GBP
0.6591 GBP
US Dollars to British Pounds rate for 04/07/2013
Wednesday 3 July 2013
1 USD =
0.6599 GBP
0.6545 GBP
0.6571 GBP
US Dollars to British Pounds rate for 03/07/2013
Tuesday 2 July 2013
1 USD =
0.6572 GBP
0.6597 GBP
0.6584 GBP
US Dollars to British Pounds rate for 02/07/2013
Monday 1 July 2013
1 USD =
0.6577 GBP
0.6571 GBP
0.6572 GBP
US Dollars to British Pounds rate for 01/07/2013
Friday 28 June 2013
1 USD =
0.6553 GBP
0.6574 GBP
0.6569 GBP
US Dollars to British Pounds rate for 28/06/2013
Thursday 27 June 2013
1 USD =
0.6530 GBP
0.6553 GBP
0.6547 GBP
US Dollars to British Pounds rate for 27/06/2013
Wednesday 26 June 2013
1 USD =
0.6484 GBP
0.6530 GBP
0.6506 GBP
US Dollars to British Pounds rate for 26/06/2013
Tuesday 25 June 2013
1 USD =
0.6480 GBP
0.6484 GBP
0.6478 GBP
US Dollars to British Pounds rate for 25/06/2013
Monday 24 June 2013
1 USD =
0.6503 GBP
0.6479 GBP
0.6492 GBP
US Dollars to British Pounds rate for 24/06/2013
Friday 21 June 2013
1 USD =
0.6448 GBP
0.6486 GBP
0.6473 GBP
US Dollars to British Pounds rate for 21/06/2013
Thursday 20 June 2013
1 USD =
0.6458 GBP
0.6447 GBP
0.6466 GBP
US Dollars to British Pounds rate for 20/06/2013
Wednesday 19 June 2013
1 USD =
0.6392 GBP
0.6457 GBP
0.6425 GBP
US Dollars to British Pounds rate for 19/06/2013
Tuesday 18 June 2013
1 USD =
0.6361 GBP
0.6393 GBP
0.6392 GBP
US Dollars to British Pounds rate for 18/06/2013
Monday 17 June 2013
1 USD =
0.6357 GBP
0.6361 GBP
0.6363 GBP
US Dollars to British Pounds rate for 17/06/2013
Friday 14 June 2013
1 USD =
0.6362 GBP
0.6367 GBP
0.6381 GBP
US Dollars to British Pounds rate for 14/06/2013
Thursday 13 June 2013
1 USD =
0.6378 GBP
0.6361 GBP
0.6373 GBP
US Dollars to British Pounds rate for 13/06/2013
Wednesday 12 June 2013
1 USD =
0.6391 GBP
0.6378 GBP
0.6383 GBP
US Dollars to British Pounds rate for 12/06/2013
Tuesday 11 June 2013
1 USD =
0.6421 GBP
0.6392 GBP
0.6415 GBP
US Dollars to British Pounds rate for 11/06/2013
Monday 10 June 2013
1 USD =
0.6445 GBP
0.6422 GBP
0.6435 GBP
US Dollars to British Pounds rate for 10/06/2013
Friday 7 June 2013
1 USD =
0.6410 GBP
0.6428 GBP
0.6429 GBP
US Dollars to British Pounds rate for 07/06/2013
Thursday 6 June 2013
1 USD =
0.6491 GBP
0.6410 GBP
0.6439 GBP
US Dollars to British Pounds rate for 06/06/2013
Wednesday 5 June 2013
1 USD =
0.6531 GBP
0.6491 GBP
0.6514 GBP
US Dollars to British Pounds rate for 05/06/2013
Tuesday 4 June 2013
1 USD =
0.6527 GBP
0.6531 GBP
0.6532 GBP
US Dollars to British Pounds rate for 04/06/2013
Monday 3 June 2013
1 USD =
0.6575 GBP
0.6527 GBP
0.6543 GBP
US Dollars to British Pounds rate for 03/06/2013
Friday 31 May 2013
1 USD =
0.6565 GBP
0.6580 GBP
0.6583 GBP
US Dollars to British Pounds rate for 31/05/2013
Thursday 30 May 2013
1 USD =
0.6609 GBP
0.6565 GBP
0.6590 GBP
US Dollars to British Pounds rate for 30/05/2013
Wednesday 29 May 2013
1 USD =
0.6649 GBP
0.6609 GBP
0.6633 GBP
US Dollars to British Pounds rate for 29/05/2013
Tuesday 28 May 2013
1 USD =
0.6622 GBP
0.6649 GBP
0.6631 GBP
US Dollars to British Pounds rate for 28/05/2013
Monday 27 May 2013
1 USD =
0.6606 GBP
0.6622 GBP
0.6613 GBP
US Dollars to British Pounds rate for 27/05/2013
Friday 24 May 2013
1 USD =
0.6620 GBP
0.6611 GBP
0.6621 GBP
US Dollars to British Pounds rate for 24/05/2013
Thursday 23 May 2013
1 USD =
0.6645 GBP
0.6619 GBP
0.6635 GBP
US Dollars to British Pounds rate for 23/05/2013
Wednesday 22 May 2013
1 USD =
0.6599 GBP
0.6645 GBP
0.6624 GBP
US Dollars to British Pounds rate for 22/05/2013
Tuesday 21 May 2013
1 USD =
0.6555 GBP
0.6599 GBP
0.6581 GBP
US Dollars to British Pounds rate for 21/05/2013
Monday 20 May 2013
1 USD =
0.6582 GBP
0.6555 GBP
0.6568 GBP
US Dollars to British Pounds rate for 20/05/2013
Friday 17 May 2013
1 USD =
0.6549 GBP
0.6592 GBP
0.6569 GBP
US Dollars to British Pounds rate for 17/05/2013
Thursday 16 May 2013
1 USD =
0.6564 GBP
0.6549 GBP
0.6553 GBP
US Dollars to British Pounds rate for 16/05/2013
Wednesday 15 May 2013
1 USD =
0.6575 GBP
0.6564 GBP
0.6569 GBP
US Dollars to British Pounds rate for 15/05/2013
Tuesday 14 May 2013
1 USD =
0.6536 GBP
0.6575 GBP
0.6549 GBP
US Dollars to British Pounds rate for 14/05/2013
Monday 13 May 2013
1 USD =
0.6512 GBP
0.6536 GBP
0.6522 GBP
US Dollars to British Pounds rate for 13/05/2013
Friday 10 May 2013
1 USD =
0.6473 GBP
0.6510 GBP
0.6500 GBP
US Dollars to British Pounds rate for 10/05/2013
Thursday 9 May 2013
1 USD =
0.6437 GBP
0.6473 GBP
0.6449 GBP
US Dollars to British Pounds rate for 09/05/2013
Wednesday 8 May 2013
1 USD =
0.6458 GBP
0.6437 GBP
0.6439 GBP
US Dollars to British Pounds rate for 08/05/2013
Tuesday 7 May 2013
1 USD =
0.6434 GBP
0.6458 GBP
0.6452 GBP
US Dollars to British Pounds rate for 07/05/2013
Monday 6 May 2013
1 USD =
0.6429 GBP
0.6434 GBP
0.6427 GBP
US Dollars to British Pounds rate for 06/05/2013
Friday 3 May 2013
1 USD =
0.6438 GBP
0.6421 GBP
0.6435 GBP
US Dollars to British Pounds rate for 03/05/2013
Thursday 2 May 2013
1 USD =
0.6429 GBP
0.6437 GBP
0.6434 GBP
US Dollars to British Pounds rate for 02/05/2013
Wednesday 1 May 2013
1 USD =
0.6438 GBP
0.6428 GBP
0.6424 GBP
US Dollars to British Pounds rate for 01/05/2013
Tuesday 30 April 2013
1 USD =
0.6452 GBP
0.6438 GBP
0.6444 GBP
US Dollars to British Pounds rate for 30/04/2013
Monday 29 April 2013
1 USD =
0.6457 GBP
0.6452 GBP
0.6447 GBP
US Dollars to British Pounds rate for 29/04/2013
Friday 26 April 2013
1 USD =
0.6480 GBP
0.6462 GBP
0.6469 GBP
US Dollars to British Pounds rate for 26/04/2013
Thursday 25 April 2013
1 USD =
0.6549 GBP
0.6479 GBP
0.6505 GBP
US Dollars to British Pounds rate for 25/04/2013
Wednesday 24 April 2013
1 USD =
0.6562 GBP
0.6549 GBP
0.6554 GBP
US Dollars to British Pounds rate for 24/04/2013
Tuesday 23 April 2013
1 USD =
0.6540 GBP
0.6562 GBP
0.6558 GBP
US Dollars to British Pounds rate for 23/04/2013
Monday 22 April 2013
1 USD =
0.6564 GBP
0.6539 GBP
0.6558 GBP
US Dollars to British Pounds rate for 22/04/2013
Friday 19 April 2013
1 USD =
0.6545 GBP
0.6565 GBP
0.6537 GBP
US Dollars to British Pounds rate for 19/04/2013
Thursday 18 April 2013
1 USD =
0.6562 GBP
0.6545 GBP
0.6551 GBP
US Dollars to British Pounds rate for 18/04/2013
Wednesday 17 April 2013
1 USD =
0.6510 GBP
0.6562 GBP
0.6538 GBP
US Dollars to British Pounds rate for 17/04/2013
Tuesday 16 April 2013
1 USD =
0.6542 GBP
0.6509 GBP
0.6525 GBP
US Dollars to British Pounds rate for 16/04/2013
Monday 15 April 2013
1 USD =
0.6518 GBP
0.6543 GBP
0.6524 GBP
US Dollars to British Pounds rate for 15/04/2013
Friday 12 April 2013
1 USD =
0.6500 GBP
0.6518 GBP
0.6504 GBP
US Dollars to British Pounds rate for 12/04/2013
Thursday 11 April 2013
1 USD =
0.6522 GBP
0.6500 GBP
0.6508 GBP
US Dollars to British Pounds rate for 11/04/2013
Wednesday 10 April 2013
1 USD =
0.6526 GBP
0.6522 GBP
0.6528 GBP
US Dollars to British Pounds rate for 10/04/2013
Tuesday 9 April 2013
1 USD =
0.6555 GBP
0.6526 GBP
0.6538 GBP
US Dollars to British Pounds rate for 09/04/2013
Monday 8 April 2013
1 USD =
0.6531 GBP
0.6555 GBP
0.6538 GBP
US Dollars to British Pounds rate for 08/04/2013
Friday 5 April 2013
1 USD =
0.6563 GBP
0.6521 GBP
0.6544 GBP
US Dollars to British Pounds rate for 05/04/2013
Thursday 4 April 2013
1 USD =
0.6609 GBP
0.6564 GBP
0.6605 GBP
US Dollars to British Pounds rate for 04/04/2013
Wednesday 3 April 2013
1 USD =
0.6621 GBP
0.6610 GBP
0.6615 GBP
US Dollars to British Pounds rate for 03/04/2013
Tuesday 2 April 2013
1 USD =
0.6566 GBP
0.6621 GBP
0.6588 GBP
US Dollars to British Pounds rate for 02/04/2013
Monday 1 April 2013
1 USD =
0.6582 GBP
0.6566 GBP
0.6574 GBP
US Dollars to British Pounds rate for 01/04/2013
Friday 29 March 2013
1 USD =
0.6583 GBP
0.6573 GBP
0.6580 GBP
US Dollars to British Pounds rate for 29/03/2013
Thursday 28 March 2013
1 USD =
0.6610 GBP
0.6583 GBP
0.6598 GBP
US Dollars to British Pounds rate for 28/03/2013
Wednesday 27 March 2013
1 USD =
0.6597 GBP
0.6610 GBP
0.6606 GBP
US Dollars to British Pounds rate for 27/03/2013
Tuesday 26 March 2013
1 USD =
0.6591 GBP
0.6597 GBP
0.6591 GBP
US Dollars to British Pounds rate for 26/03/2013
Monday 25 March 2013
1 USD =
0.6565 GBP
0.6591 GBP
0.6578 GBP
US Dollars to British Pounds rate for 25/03/2013
Friday 22 March 2013
1 USD =
0.6591 GBP
0.6566 GBP
0.6576 GBP
US Dollars to British Pounds rate for 22/03/2013
Thursday 21 March 2013
1 USD =
0.6621 GBP
0.6592 GBP
0.6601 GBP
US Dollars to British Pounds rate for 21/03/2013
Wednesday 20 March 2013
1 USD =
0.6625 GBP
0.6621 GBP
0.6620 GBP
US Dollars to British Pounds rate for 20/03/2013
Tuesday 19 March 2013
1 USD =
0.6619 GBP
0.6625 GBP
0.6618 GBP
US Dollars to British Pounds rate for 19/03/2013
Monday 18 March 2013
1 USD =
0.6613 GBP
0.6619 GBP
0.6619 GBP
US Dollars to British Pounds rate for 18/03/2013
Friday 15 March 2013
1 USD =
0.6629 GBP
0.6616 GBP
0.6613 GBP
US Dollars to British Pounds rate for 15/03/2013
Thursday 14 March 2013
1 USD =
0.6702 GBP
0.6629 GBP
0.6659 GBP
US Dollars to British Pounds rate for 14/03/2013
Wednesday 13 March 2013
1 USD =
0.6712 GBP
0.6702 GBP
0.6695 GBP
US Dollars to British Pounds rate for 13/03/2013
Tuesday 12 March 2013
1 USD =
0.6704 GBP
0.6712 GBP
0.6722 GBP
US Dollars to British Pounds rate for 12/03/2013
Monday 11 March 2013
1 USD =
0.6702 GBP
0.6704 GBP
0.6709 GBP
US Dollars to British Pounds rate for 11/03/2013
Friday 8 March 2013
1 USD =
0.6660 GBP
0.6701 GBP
0.6682 GBP
US Dollars to British Pounds rate for 08/03/2013
Thursday 7 March 2013
1 USD =
0.6658 GBP
0.6660 GBP
0.6656 GBP
US Dollars to British Pounds rate for 07/03/2013
Wednesday 6 March 2013
1 USD =
0.6611 GBP
0.6659 GBP
0.6629 GBP
US Dollars to British Pounds rate for 06/03/2013
Tuesday 5 March 2013
1 USD =
0.6616 GBP
0.6611 GBP
0.6602 GBP
US Dollars to British Pounds rate for 05/03/2013
Monday 4 March 2013
1 USD =
0.6648 GBP
0.6616 GBP
0.6641 GBP
US Dollars to British Pounds rate for 04/03/2013
Friday 1 March 2013
1 USD =
0.6594 GBP
0.6650 GBP
0.6629 GBP
US Dollars to British Pounds rate for 01/03/2013
Thursday 28 February 2013
1 USD =
0.6597 GBP
0.6595 GBP
0.6585 GBP
US Dollars to British Pounds rate for 28/02/2013
Wednesday 27 February 2013
1 USD =
0.6611 GBP
0.6596 GBP
0.6607 GBP
US Dollars to British Pounds rate for 27/02/2013
Tuesday 26 February 2013
1 USD =
0.6595 GBP
0.6612 GBP
0.6594 GBP
US Dollars to British Pounds rate for 26/02/2013
Monday 25 February 2013
1 USD =
0.6632 GBP
0.6595 GBP
0.6607 GBP
US Dollars to British Pounds rate for 25/02/2013
Friday 22 February 2013
1 USD =
0.6555 GBP
0.6595 GBP
0.6561 GBP
US Dollars to British Pounds rate for 22/02/2013
Thursday 21 February 2013
1 USD =
0.6564 GBP
0.6556 GBP
0.6578 GBP
US Dollars to British Pounds rate for 21/02/2013
Wednesday 20 February 2013
1 USD =
0.6482 GBP
0.6564 GBP
0.6527 GBP
US Dollars to British Pounds rate for 20/02/2013
Tuesday 19 February 2013
1 USD =
0.6466 GBP
0.6483 GBP
0.6468 GBP
US Dollars to British Pounds rate for 19/02/2013
Monday 18 February 2013
1 USD =
0.6450 GBP
0.6466 GBP
0.6462 GBP
US Dollars to British Pounds rate for 18/02/2013
Friday 15 February 2013
1 USD =
0.6454 GBP
0.6444 GBP
0.6449 GBP
US Dollars to British Pounds rate for 15/02/2013
Thursday 14 February 2013
1 USD =
0.6434 GBP
0.6454 GBP
0.6448 GBP
US Dollars to British Pounds rate for 14/02/2013
Wednesday 13 February 2013
1 USD =
0.6385 GBP
0.6434 GBP
0.6408 GBP
US Dollars to British Pounds rate for 13/02/2013
Tuesday 12 February 2013
1 USD =
0.6386 GBP
0.6384 GBP
0.6401 GBP
US Dollars to British Pounds rate for 12/02/2013
Monday 11 February 2013
1 USD =
0.6328 GBP
0.6386 GBP
0.6357 GBP
US Dollars to British Pounds rate for 11/02/2013
Friday 8 February 2013
1 USD =
0.6363 GBP
0.6330 GBP
0.6339 GBP
US Dollars to British Pounds rate for 08/02/2013
Thursday 7 February 2013
1 USD =
0.6385 GBP
0.6363 GBP
0.6366 GBP
US Dollars to British Pounds rate for 07/02/2013
Wednesday 6 February 2013
1 USD =
0.6386 GBP
0.6385 GBP
0.6388 GBP
US Dollars to British Pounds rate for 06/02/2013
Tuesday 5 February 2013
1 USD =
0.6345 GBP
0.6386 GBP
0.6362 GBP
US Dollars to British Pounds rate for 05/02/2013
Monday 4 February 2013
1 USD =
0.6371 GBP
0.6343 GBP
0.6357 GBP
US Dollars to British Pounds rate for 04/02/2013
Friday 1 February 2013
1 USD =
0.6306 GBP
0.6372 GBP
0.6335 GBP
US Dollars to British Pounds rate for 01/02/2013
Thursday 31 January 2013
1 USD =
0.6329 GBP
0.6306 GBP
0.6319 GBP
US Dollars to British Pounds rate for 31/01/2013
Wednesday 30 January 2013
1 USD =
0.6344 GBP
0.6329 GBP
0.6341 GBP
US Dollars to British Pounds rate for 30/01/2013
Tuesday 29 January 2013
1 USD =
0.6371 GBP
0.6344 GBP
0.6357 GBP
US Dollars to British Pounds rate for 29/01/2013
Monday 28 January 2013
1 USD =
0.6345 GBP
0.6372 GBP
0.6357 GBP
US Dollars to British Pounds rate for 28/01/2013
Friday 25 January 2013
1 USD =
0.6333 GBP
0.6329 GBP
0.6334 GBP
US Dollars to British Pounds rate for 25/01/2013
Thursday 24 January 2013
1 USD =
0.6311 GBP
0.6334 GBP
0.6328 GBP
US Dollars to British Pounds rate for 24/01/2013
Wednesday 23 January 2013
1 USD =
0.6313 GBP
0.6310 GBP
0.6310 GBP
US Dollars to British Pounds rate for 23/01/2013
Tuesday 22 January 2013
1 USD =
0.6317 GBP
0.6313 GBP
0.6310 GBP
US Dollars to British Pounds rate for 22/01/2013
Monday 21 January 2013
1 USD =
0.6309 GBP
0.6317 GBP
0.6309 GBP
US Dollars to British Pounds rate for 21/01/2013
Friday 18 January 2013
1 USD =
0.6253 GBP
0.6303 GBP
0.6277 GBP
US Dollars to British Pounds rate for 18/01/2013
Thursday 17 January 2013
1 USD =
0.6247 GBP
0.6253 GBP
0.6251 GBP
US Dollars to British Pounds rate for 17/01/2013
Wednesday 16 January 2013
1 USD =
0.6225 GBP
0.6248 GBP
0.6239 GBP
US Dollars to British Pounds rate for 16/01/2013
Tuesday 15 January 2013
1 USD =
0.6220 GBP
0.6225 GBP
0.6224 GBP
US Dollars to British Pounds rate for 15/01/2013
Monday 14 January 2013
1 USD =
0.6198 GBP
0.6220 GBP
0.6214 GBP
US Dollars to British Pounds rate for 14/01/2013
Friday 11 January 2013
1 USD =
0.6185 GBP
0.6197 GBP
0.6198 GBP
US Dollars to British Pounds rate for 11/01/2013
Thursday 10 January 2013
1 USD =
0.6241 GBP
0.6186 GBP
0.6216 GBP
US Dollars to British Pounds rate for 10/01/2013
Wednesday 9 January 2013
1 USD =
0.6228 GBP
0.6241 GBP
0.6237 GBP
US Dollars to British Pounds rate for 09/01/2013
Tuesday 8 January 2013
1 USD =
0.6205 GBP
0.6228 GBP
0.6219 GBP
US Dollars to British Pounds rate for 08/01/2013
Monday 7 January 2013
1 USD =
0.6221 GBP
0.6205 GBP
0.6223 GBP
US Dollars to British Pounds rate for 07/01/2013
Friday 4 January 2013
1 USD =
0.6208 GBP
0.6223 GBP
0.6227 GBP
US Dollars to British Pounds rate for 04/01/2013
Thursday 3 January 2013
1 USD =
0.6152 GBP
0.6208 GBP
0.6183 GBP
US Dollars to British Pounds rate for 03/01/2013
Wednesday 2 January 2013
1 USD =
0.6154 GBP
0.6152 GBP
0.6133 GBP
US Dollars to British Pounds rate for 02/01/2013
Tuesday 1 January 2013
1 USD =
0.6155 GBP
0.6156 GBP
0.6154 GBP
US Dollars to British Pounds rate for 01/01/2013

USD News and Forecasts from Pound Sterling Live's Editorial Team

UK Economy Now Running at Full Employment

Pound Sterling will be hoping for calmer waters in mid-week trade following the wild ride...

Pound to Dollar Rate Forecast to Gain From Here

The GBP to USD conversion could today put in the best daily performance seen in...

The Pound to Dollar Exchange Rate is Still a Sell as Brexit Isn’t Goin…

Strategists at TD Securities have told clients that GBP/USD’s period of consolidation is coming to...

Next Targets for GBP/USD

GBP/USD gapped lower at the start of the new week and briefly fell below the...

Publications from the US Federal Reserve

An Economic Outlook - New Jerseys Bankers Association

Philadelphia Fed’s Harker: New Jersey’s Economy Shows Significant Progress Despite Slow Recovery January 20, 2017 While New Jersey’s economy has made significant progress since the recession, the state faces “different...

Exchange rates and the yield curve

In this paper, we confront the data with the financial markets folk wisdom that an increase in a yield or forward rate of country i relative to j is associated...

Current economic conditions and the implications for monetary policy: …

Boston Fed President Eric Rosengren said the economy has shown "remarkable progress" given where it was, and is approaching employment and inflation levels consistent with the Fed's mandate for maximum...

The State of States’ Unemployment in the Fourth District

Unemployment rates vary across individual US states at any point in time and respond to business-cycle fluctuations differently. Evaluating what constitutes a “normal” level for the unemployment rate at the...

Beyond thirty: Treasury issuance of long-term bonds from 1953 to 1965

Ever since the emergence of regular and predictable issuance of coupon-bearing Treasury debt in the 1970s, thirty years has marked the outer boundary of Treasury bond maturities. However, longer-term bonds...