MENU

The U.S. Dollar to British Pound Historical Exchange Rates Conversion Page for 2012.

Converting U.S. Dollars into British Pounds in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.6509 on 01/06/2012

Worst Exchange Rate: 0.6143 on 20/12/2012

Mid Exchange Rate: 0.63 on 24/02/2012

Today's Live Rate: 1 USD = 0.7665 GBP

Best Retail Rate: 1 USD = 0.7611 GBP

Indicative Bank Rate: 1 USD = 0.7365 GBP

Find Out More

 

Historical Graph For Converting U.S. Dollars into British Pounds

Loading

Table of 1 U.S. Dollar to British Pound Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
0.6182 GBP
0.6156 GBP
0.6171 GBP
 U.S. Dollars to British Pounds rate for 31/12/2012
Friday 28 December 2012
0.6211 GBP
0.6188 GBP
0.6202 GBP
 U.S. Dollars to British Pounds rate for 28/12/2012
Thursday 27 December 2012
0.6197 GBP
0.6211 GBP
0.6198 GBP
 U.S. Dollars to British Pounds rate for 27/12/2012
Wednesday 26 December 2012
0.6201 GBP
0.6197 GBP
0.6196 GBP
 U.S. Dollars to British Pounds rate for 26/12/2012
Tuesday 25 December 2012
0.6203 GBP
0.6201 GBP
0.6242 GBP
 U.S. Dollars to British Pounds rate for 25/12/2012
Monday 24 December 2012
0.6191 GBP
0.6203 GBP
0.6190 GBP
 U.S. Dollars to British Pounds rate for 24/12/2012
Friday 21 December 2012
0.6143 GBP
0.6184 GBP
0.6166 GBP
 U.S. Dollars to British Pounds rate for 21/12/2012
Thursday 20 December 2012
0.6155 GBP
0.6143 GBP
0.6147 GBP
 U.S. Dollars to British Pounds rate for 20/12/2012
Wednesday 19 December 2012
0.6153 GBP
0.6155 GBP
0.6144 GBP
 U.S. Dollars to British Pounds rate for 19/12/2012
Tuesday 18 December 2012
0.6171 GBP
0.6153 GBP
0.6161 GBP
 U.S. Dollars to British Pounds rate for 18/12/2012
Monday 17 December 2012
0.6185 GBP
0.6171 GBP
0.6178 GBP
 U.S. Dollars to British Pounds rate for 17/12/2012
Friday 14 December 2012
0.6206 GBP
0.6182 GBP
0.6195 GBP
 U.S. Dollars to British Pounds rate for 14/12/2012
Thursday 13 December 2012
0.6192 GBP
0.6207 GBP
0.6204 GBP
 U.S. Dollars to British Pounds rate for 13/12/2012
Wednesday 12 December 2012
0.6206 GBP
0.6192 GBP
0.6198 GBP
 U.S. Dollars to British Pounds rate for 12/12/2012
Tuesday 11 December 2012
0.6221 GBP
0.6206 GBP
0.6213 GBP
 U.S. Dollars to British Pounds rate for 11/12/2012
Monday 10 December 2012
0.6236 GBP
0.6220 GBP
0.6228 GBP
 U.S. Dollars to British Pounds rate for 10/12/2012
Friday 7 December 2012
0.6230 GBP
0.6234 GBP
0.6237 GBP
 U.S. Dollars to British Pounds rate for 07/12/2012
Thursday 6 December 2012
0.6212 GBP
0.6231 GBP
0.6217 GBP
 U.S. Dollars to British Pounds rate for 06/12/2012
Wednesday 5 December 2012
0.6210 GBP
0.6212 GBP
0.6211 GBP
 U.S. Dollars to British Pounds rate for 05/12/2012
Tuesday 4 December 2012
0.6215 GBP
0.6211 GBP
0.6208 GBP
 U.S. Dollars to British Pounds rate for 04/12/2012
Monday 3 December 2012
0.6243 GBP
0.6215 GBP
0.6225 GBP
 U.S. Dollars to British Pounds rate for 03/12/2012

November

Friday 30 November 2012
0.6234 GBP
0.6246 GBP
0.6240 GBP
 U.S. Dollars to British Pounds rate for 30/11/2012
Thursday 29 November 2012
0.6244 GBP
0.6234 GBP
0.6240 GBP
 U.S. Dollars to British Pounds rate for 29/11/2012
Wednesday 28 November 2012
0.6241 GBP
0.6244 GBP
0.6252 GBP
 U.S. Dollars to British Pounds rate for 28/11/2012
Tuesday 27 November 2012
0.6239 GBP
0.6242 GBP
0.6237 GBP
 U.S. Dollars to British Pounds rate for 27/11/2012
Monday 26 November 2012
0.6237 GBP
0.6240 GBP
0.6243 GBP
 U.S. Dollars to British Pounds rate for 26/11/2012
Friday 23 November 2012
0.6275 GBP
0.6238 GBP
0.6254 GBP
 U.S. Dollars to British Pounds rate for 23/11/2012
Thursday 22 November 2012
0.6269 GBP
0.6273 GBP
0.6270 GBP
 U.S. Dollars to British Pounds rate for 22/11/2012
Wednesday 21 November 2012
0.6278 GBP
0.6268 GBP
0.6282 GBP
 U.S. Dollars to British Pounds rate for 21/11/2012
Tuesday 20 November 2012
0.6286 GBP
0.6279 GBP
0.6284 GBP
 U.S. Dollars to British Pounds rate for 20/11/2012
Monday 19 November 2012
0.6294 GBP
0.6286 GBP
0.6288 GBP
 U.S. Dollars to British Pounds rate for 19/11/2012
Friday 16 November 2012
0.6302 GBP
0.6297 GBP
0.6302 GBP
 U.S. Dollars to British Pounds rate for 16/11/2012
Thursday 15 November 2012
0.6313 GBP
0.6302 GBP
0.6308 GBP
 U.S. Dollars to British Pounds rate for 15/11/2012
Wednesday 14 November 2012
0.6300 GBP
0.6313 GBP
0.6301 GBP
 U.S. Dollars to British Pounds rate for 14/11/2012
Tuesday 13 November 2012
0.6298 GBP
0.6301 GBP
0.6294 GBP
 U.S. Dollars to British Pounds rate for 13/11/2012
Monday 12 November 2012
0.6288 GBP
0.6298 GBP
0.6293 GBP
 U.S. Dollars to British Pounds rate for 12/11/2012
Friday 9 November 2012
0.6257 GBP
0.6291 GBP
0.6268 GBP
 U.S. Dollars to British Pounds rate for 09/11/2012
Thursday 8 November 2012
0.6256 GBP
0.6255 GBP
0.6263 GBP
 U.S. Dollars to British Pounds rate for 08/11/2012
Wednesday 7 November 2012
0.6251 GBP
0.6256 GBP
0.6250 GBP
 U.S. Dollars to British Pounds rate for 07/11/2012
Tuesday 6 November 2012
0.6258 GBP
0.6251 GBP
0.6255 GBP
 U.S. Dollars to British Pounds rate for 06/11/2012
Monday 5 November 2012
0.6245 GBP
0.6258 GBP
0.6250 GBP
 U.S. Dollars to British Pounds rate for 05/11/2012
Friday 2 November 2012
0.6202 GBP
0.6237 GBP
0.6222 GBP
 U.S. Dollars to British Pounds rate for 02/11/2012
Thursday 1 November 2012
0.6200 GBP
0.6202 GBP
0.6192 GBP
 U.S. Dollars to British Pounds rate for 01/11/2012

October

Wednesday 31 October 2012
0.6219 GBP
0.6200 GBP
0.6209 GBP
 U.S. Dollars to British Pounds rate for 31/10/2012
Tuesday 30 October 2012
0.6239 GBP
0.6219 GBP
0.6229 GBP
 U.S. Dollars to British Pounds rate for 30/10/2012
Monday 29 October 2012
0.6212 GBP
0.6239 GBP
0.6229 GBP
 U.S. Dollars to British Pounds rate for 29/10/2012
Friday 26 October 2012
0.6204 GBP
0.6209 GBP
0.6207 GBP
 U.S. Dollars to British Pounds rate for 26/10/2012
Thursday 25 October 2012
0.6235 GBP
0.6204 GBP
0.6217 GBP
 U.S. Dollars to British Pounds rate for 25/10/2012
Wednesday 24 October 2012
0.6268 GBP
0.6235 GBP
0.6253 GBP
 U.S. Dollars to British Pounds rate for 24/10/2012
Tuesday 23 October 2012
0.6244 GBP
0.6269 GBP
0.6262 GBP
 U.S. Dollars to British Pounds rate for 23/10/2012
Monday 22 October 2012
0.6246 GBP
0.6244 GBP
0.6241 GBP
 U.S. Dollars to British Pounds rate for 22/10/2012
Friday 19 October 2012
0.6233 GBP
0.6248 GBP
0.6237 GBP
 U.S. Dollars to British Pounds rate for 19/10/2012
Thursday 18 October 2012
0.6192 GBP
0.6233 GBP
0.6208 GBP
 U.S. Dollars to British Pounds rate for 18/10/2012
Wednesday 17 October 2012
0.6207 GBP
0.6192 GBP
0.6194 GBP
 U.S. Dollars to British Pounds rate for 17/10/2012
Tuesday 16 October 2012
0.6223 GBP
0.6206 GBP
0.6212 GBP
 U.S. Dollars to British Pounds rate for 16/10/2012
Monday 15 October 2012
0.6219 GBP
0.6222 GBP
0.6230 GBP
 U.S. Dollars to British Pounds rate for 15/10/2012
Friday 12 October 2012
0.6232 GBP
0.6222 GBP
0.6227 GBP
 U.S. Dollars to British Pounds rate for 12/10/2012
Thursday 11 October 2012
0.6248 GBP
0.6233 GBP
0.6242 GBP
 U.S. Dollars to British Pounds rate for 11/10/2012
Wednesday 10 October 2012
0.6249 GBP
0.6248 GBP
0.6248 GBP
 U.S. Dollars to British Pounds rate for 10/10/2012
Tuesday 9 October 2012
0.6240 GBP
0.6248 GBP
0.6245 GBP
 U.S. Dollars to British Pounds rate for 09/10/2012
Monday 8 October 2012
0.6198 GBP
0.6240 GBP
0.6218 GBP
 U.S. Dollars to British Pounds rate for 08/10/2012
Friday 5 October 2012
0.6176 GBP
0.6198 GBP
0.6184 GBP
 U.S. Dollars to British Pounds rate for 05/10/2012
Thursday 4 October 2012
0.6220 GBP
0.6176 GBP
0.6197 GBP
 U.S. Dollars to British Pounds rate for 04/10/2012
Wednesday 3 October 2012
0.6199 GBP
0.6220 GBP
0.6209 GBP
 U.S. Dollars to British Pounds rate for 03/10/2012
Tuesday 2 October 2012
0.6199 GBP
0.6199 GBP
0.6189 GBP
 U.S. Dollars to British Pounds rate for 02/10/2012
Monday 1 October 2012
0.6193 GBP
0.6199 GBP
0.6195 GBP
 U.S. Dollars to British Pounds rate for 01/10/2012

September

Friday 28 September 2012
0.6159 GBP
0.6186 GBP
0.6175 GBP
 U.S. Dollars to British Pounds rate for 28/09/2012
Thursday 27 September 2012
0.6186 GBP
0.6159 GBP
0.6172 GBP
 U.S. Dollars to British Pounds rate for 27/09/2012
Wednesday 26 September 2012
0.6178 GBP
0.6186 GBP
0.6183 GBP
 U.S. Dollars to British Pounds rate for 26/09/2012
Tuesday 25 September 2012
0.6166 GBP
0.6178 GBP
0.6163 GBP
 U.S. Dollars to British Pounds rate for 25/09/2012
Monday 24 September 2012
0.6158 GBP
0.6165 GBP
0.6167 GBP
 U.S. Dollars to British Pounds rate for 24/09/2012
Friday 21 September 2012
0.6167 GBP
0.6161 GBP
0.6149 GBP
 U.S. Dollars to British Pounds rate for 21/09/2012
Thursday 20 September 2012
0.6165 GBP
0.6167 GBP
0.6173 GBP
 U.S. Dollars to British Pounds rate for 20/09/2012
Wednesday 19 September 2012
0.6156 GBP
0.6165 GBP
0.6162 GBP
 U.S. Dollars to British Pounds rate for 19/09/2012
Tuesday 18 September 2012
0.6154 GBP
0.6156 GBP
0.6156 GBP
 U.S. Dollars to British Pounds rate for 18/09/2012
Monday 17 September 2012
0.6165 GBP
0.6154 GBP
0.6157 GBP
 U.S. Dollars to British Pounds rate for 17/09/2012
Friday 14 September 2012
0.6190 GBP
0.6166 GBP
0.6173 GBP
 U.S. Dollars to British Pounds rate for 14/09/2012
Thursday 13 September 2012
0.6209 GBP
0.6190 GBP
0.6202 GBP
 U.S. Dollars to British Pounds rate for 13/09/2012
Wednesday 12 September 2012
0.6223 GBP
0.6209 GBP
0.6212 GBP
 U.S. Dollars to British Pounds rate for 12/09/2012
Tuesday 11 September 2012
0.6254 GBP
0.6223 GBP
0.6237 GBP
 U.S. Dollars to British Pounds rate for 11/09/2012
Monday 10 September 2012
0.6244 GBP
0.6254 GBP
0.6254 GBP
 U.S. Dollars to British Pounds rate for 10/09/2012
Friday 7 September 2012
0.6277 GBP
0.6246 GBP
0.6258 GBP
 U.S. Dollars to British Pounds rate for 07/09/2012
Thursday 6 September 2012
0.6289 GBP
0.6277 GBP
0.6284 GBP
 U.S. Dollars to British Pounds rate for 06/09/2012
Wednesday 5 September 2012
0.6301 GBP
0.6289 GBP
0.6297 GBP
 U.S. Dollars to British Pounds rate for 05/09/2012
Tuesday 4 September 2012
0.6295 GBP
0.6301 GBP
0.6295 GBP
 U.S. Dollars to British Pounds rate for 04/09/2012
Monday 3 September 2012
0.6297 GBP
0.6295 GBP
0.6299 GBP
 U.S. Dollars to British Pounds rate for 03/09/2012

August

Friday 31 August 2012
0.6335 GBP
0.6303 GBP
0.6314 GBP
 U.S. Dollars to British Pounds rate for 31/08/2012
Thursday 30 August 2012
0.6315 GBP
0.6335 GBP
0.6320 GBP
 U.S. Dollars to British Pounds rate for 30/08/2012
Wednesday 29 August 2012
0.6322 GBP
0.6316 GBP
0.6317 GBP
 U.S. Dollars to British Pounds rate for 29/08/2012
Tuesday 28 August 2012
0.6331 GBP
0.6322 GBP
0.6331 GBP
 U.S. Dollars to British Pounds rate for 28/08/2012
Monday 27 August 2012
0.6321 GBP
0.6332 GBP
0.6325 GBP
 U.S. Dollars to British Pounds rate for 27/08/2012
Friday 24 August 2012
0.6305 GBP
0.6325 GBP
0.6315 GBP
 U.S. Dollars to British Pounds rate for 24/08/2012
Thursday 23 August 2012
0.6297 GBP
0.6305 GBP
0.6295 GBP
 U.S. Dollars to British Pounds rate for 23/08/2012
Wednesday 22 August 2012
0.6335 GBP
0.6297 GBP
0.6319 GBP
 U.S. Dollars to British Pounds rate for 22/08/2012
Tuesday 21 August 2012
0.6365 GBP
0.6336 GBP
0.6347 GBP
 U.S. Dollars to British Pounds rate for 21/08/2012
Monday 20 August 2012
0.6366 GBP
0.6365 GBP
0.6370 GBP
 U.S. Dollars to British Pounds rate for 20/08/2012
Friday 17 August 2012
0.6356 GBP
0.6372 GBP
0.6367 GBP
 U.S. Dollars to British Pounds rate for 17/08/2012
Thursday 16 August 2012
0.6376 GBP
0.6356 GBP
0.6373 GBP
 U.S. Dollars to British Pounds rate for 16/08/2012
Wednesday 15 August 2012
0.6379 GBP
0.6376 GBP
0.6377 GBP
 U.S. Dollars to British Pounds rate for 15/08/2012
Tuesday 14 August 2012
0.6376 GBP
0.6379 GBP
0.6369 GBP
 U.S. Dollars to British Pounds rate for 14/08/2012
Monday 13 August 2012
0.6380 GBP
0.6376 GBP
0.6374 GBP
 U.S. Dollars to British Pounds rate for 13/08/2012
Friday 10 August 2012
0.6395 GBP
0.6374 GBP
0.6394 GBP
 U.S. Dollars to British Pounds rate for 10/08/2012
Thursday 9 August 2012
0.6387 GBP
0.6395 GBP
0.6391 GBP
 U.S. Dollars to British Pounds rate for 09/08/2012
Wednesday 8 August 2012
0.6402 GBP
0.6387 GBP
0.6400 GBP
 U.S. Dollars to British Pounds rate for 08/08/2012
Tuesday 7 August 2012
0.6409 GBP
0.6402 GBP
0.6401 GBP
 U.S. Dollars to British Pounds rate for 07/08/2012
Monday 6 August 2012
0.6404 GBP
0.6409 GBP
0.6407 GBP
 U.S. Dollars to British Pounds rate for 06/08/2012
Friday 3 August 2012
0.6446 GBP
0.6394 GBP
0.6418 GBP
 U.S. Dollars to British Pounds rate for 03/08/2012
Thursday 2 August 2012
0.6437 GBP
0.6445 GBP
0.6417 GBP
 U.S. Dollars to British Pounds rate for 02/08/2012
Wednesday 1 August 2012
0.6378 GBP
0.6437 GBP
0.6406 GBP
 U.S. Dollars to British Pounds rate for 01/08/2012

July

Tuesday 31 July 2012
0.6366 GBP
0.6379 GBP
0.6378 GBP
 U.S. Dollars to British Pounds rate for 31/07/2012
Monday 30 July 2012
0.6354 GBP
0.6366 GBP
0.6365 GBP
 U.S. Dollars to British Pounds rate for 30/07/2012
Friday 27 July 2012
0.6375 GBP
0.6350 GBP
0.6362 GBP
 U.S. Dollars to British Pounds rate for 27/07/2012
Thursday 26 July 2012
0.6452 GBP
0.6375 GBP
0.6412 GBP
 U.S. Dollars to British Pounds rate for 26/07/2012
Wednesday 25 July 2012
0.6449 GBP
0.6452 GBP
0.6449 GBP
 U.S. Dollars to British Pounds rate for 25/07/2012
Tuesday 24 July 2012
0.6449 GBP
0.6449 GBP
0.6443 GBP
 U.S. Dollars to British Pounds rate for 24/07/2012
Monday 23 July 2012
0.6400 GBP
0.6449 GBP
0.6428 GBP
 U.S. Dollars to British Pounds rate for 23/07/2012
Friday 20 July 2012
0.6359 GBP
0.6402 GBP
0.6382 GBP
 U.S. Dollars to British Pounds rate for 20/07/2012
Thursday 19 July 2012
0.6388 GBP
0.6359 GBP
0.6375 GBP
 U.S. Dollars to British Pounds rate for 19/07/2012
Wednesday 18 July 2012
0.6388 GBP
0.6388 GBP
0.6400 GBP
 U.S. Dollars to British Pounds rate for 18/07/2012
Tuesday 17 July 2012
0.6395 GBP
0.6388 GBP
0.6404 GBP
 U.S. Dollars to British Pounds rate for 17/07/2012
Monday 16 July 2012
0.6419 GBP
0.6396 GBP
0.6416 GBP
 U.S. Dollars to British Pounds rate for 16/07/2012
Friday 13 July 2012
0.6482 GBP
0.6420 GBP
0.6453 GBP
 U.S. Dollars to British Pounds rate for 13/07/2012
Thursday 12 July 2012
0.6452 GBP
0.6482 GBP
0.6470 GBP
 U.S. Dollars to British Pounds rate for 12/07/2012
Wednesday 11 July 2012
0.6444 GBP
0.6451 GBP
0.6438 GBP
 U.S. Dollars to British Pounds rate for 11/07/2012
Tuesday 10 July 2012
0.6441 GBP
0.6443 GBP
0.6446 GBP
 U.S. Dollars to British Pounds rate for 10/07/2012
Monday 9 July 2012
0.6460 GBP
0.6441 GBP
0.6450 GBP
 U.S. Dollars to British Pounds rate for 09/07/2012
Friday 6 July 2012
0.6442 GBP
0.6456 GBP
0.6449 GBP
 U.S. Dollars to British Pounds rate for 06/07/2012
Thursday 5 July 2012
0.6415 GBP
0.6442 GBP
0.6426 GBP
 U.S. Dollars to British Pounds rate for 05/07/2012
Wednesday 4 July 2012
0.6374 GBP
0.6415 GBP
0.6396 GBP
 U.S. Dollars to British Pounds rate for 04/07/2012
Tuesday 3 July 2012
0.6373 GBP
0.6374 GBP
0.6375 GBP
 U.S. Dollars to British Pounds rate for 03/07/2012
Monday 2 July 2012
0.6370 GBP
0.6373 GBP
0.6377 GBP
 U.S. Dollars to British Pounds rate for 02/07/2012

June

Friday 29 June 2012
0.6444 GBP
0.6368 GBP
0.6406 GBP
 U.S. Dollars to British Pounds rate for 29/06/2012
Thursday 28 June 2012
0.6423 GBP
0.6444 GBP
0.6429 GBP
 U.S. Dollars to British Pounds rate for 28/06/2012
Wednesday 27 June 2012
0.6393 GBP
0.6423 GBP
0.6412 GBP
 U.S. Dollars to British Pounds rate for 27/06/2012
Tuesday 26 June 2012
0.6421 GBP
0.6393 GBP
0.6407 GBP
 U.S. Dollars to British Pounds rate for 26/06/2012
Monday 25 June 2012
0.6422 GBP
0.6421 GBP
0.6424 GBP
 U.S. Dollars to British Pounds rate for 25/06/2012
Friday 22 June 2012
0.6414 GBP
0.6415 GBP
0.6412 GBP
 U.S. Dollars to British Pounds rate for 22/06/2012
Thursday 21 June 2012
0.6362 GBP
0.6413 GBP
0.6387 GBP
 U.S. Dollars to British Pounds rate for 21/06/2012
Wednesday 20 June 2012
0.6359 GBP
0.6362 GBP
0.6363 GBP
 U.S. Dollars to British Pounds rate for 20/06/2012
Tuesday 19 June 2012
0.6383 GBP
0.6359 GBP
0.6375 GBP
 U.S. Dollars to British Pounds rate for 19/06/2012
Monday 18 June 2012
0.6365 GBP
0.6383 GBP
0.6374 GBP
 U.S. Dollars to British Pounds rate for 18/06/2012
Friday 15 June 2012
0.6426 GBP
0.6363 GBP
0.6410 GBP
 U.S. Dollars to British Pounds rate for 15/06/2012
Thursday 14 June 2012
0.6449 GBP
0.6426 GBP
0.6444 GBP
 U.S. Dollars to British Pounds rate for 14/06/2012
Wednesday 13 June 2012
0.6423 GBP
0.6449 GBP
0.6430 GBP
 U.S. Dollars to British Pounds rate for 13/06/2012
Tuesday 12 June 2012
0.6458 GBP
0.6422 GBP
0.6442 GBP
 U.S. Dollars to British Pounds rate for 12/06/2012
Monday 11 June 2012
0.6446 GBP
0.6458 GBP
0.6438 GBP
 U.S. Dollars to British Pounds rate for 11/06/2012
Friday 8 June 2012
0.6440 GBP
0.6463 GBP
0.6464 GBP
 U.S. Dollars to British Pounds rate for 08/06/2012
Thursday 7 June 2012
0.6453 GBP
0.6440 GBP
0.6445 GBP
 U.S. Dollars to British Pounds rate for 07/06/2012
Wednesday 6 June 2012
0.6501 GBP
0.6454 GBP
0.6475 GBP
 U.S. Dollars to British Pounds rate for 06/06/2012
Tuesday 5 June 2012
0.6500 GBP
0.6501 GBP
0.6508 GBP
 U.S. Dollars to British Pounds rate for 05/06/2012
Monday 4 June 2012
0.6510 GBP
0.6501 GBP
0.6502 GBP
 U.S. Dollars to British Pounds rate for 04/06/2012
Friday 1 June 2012
0.6491 GBP
0.6509 GBP
0.6513 GBP
 U.S. Dollars to British Pounds rate for 01/06/2012

May

Thursday 31 May 2012
0.6461 GBP
0.6491 GBP
0.6475 GBP
 U.S. Dollars to British Pounds rate for 31/05/2012
Wednesday 30 May 2012
0.6394 GBP
0.6461 GBP
0.6427 GBP
 U.S. Dollars to British Pounds rate for 30/05/2012
Tuesday 29 May 2012
0.6377 GBP
0.6393 GBP
0.6385 GBP
 U.S. Dollars to British Pounds rate for 29/05/2012
Monday 28 May 2012
0.6372 GBP
0.6377 GBP
0.6371 GBP
 U.S. Dollars to British Pounds rate for 28/05/2012
Friday 25 May 2012
0.6382 GBP
0.6384 GBP
0.6383 GBP
 U.S. Dollars to British Pounds rate for 25/05/2012
Thursday 24 May 2012
0.6373 GBP
0.6382 GBP
0.6376 GBP
 U.S. Dollars to British Pounds rate for 24/05/2012
Wednesday 23 May 2012
0.6347 GBP
0.6373 GBP
0.6361 GBP
 U.S. Dollars to British Pounds rate for 23/05/2012
Tuesday 22 May 2012
0.6315 GBP
0.6338 GBP
0.6327 GBP
 U.S. Dollars to British Pounds rate for 22/05/2012
Monday 21 May 2012
0.6329 GBP
0.6315 GBP
0.6325 GBP
 U.S. Dollars to British Pounds rate for 21/05/2012
Friday 18 May 2012
0.6331 GBP
0.6322 GBP
0.6335 GBP
 U.S. Dollars to British Pounds rate for 18/05/2012
Thursday 17 May 2012
0.6285 GBP
0.6330 GBP
0.6305 GBP
 U.S. Dollars to British Pounds rate for 17/05/2012
Wednesday 16 May 2012
0.6253 GBP
0.6285 GBP
0.6272 GBP
 U.S. Dollars to British Pounds rate for 16/05/2012
Tuesday 15 May 2012
0.6214 GBP
0.6253 GBP
0.6230 GBP
 U.S. Dollars to British Pounds rate for 15/05/2012
Monday 14 May 2012
0.6224 GBP
0.6215 GBP
0.6216 GBP
 U.S. Dollars to British Pounds rate for 14/05/2012
Friday 11 May 2012
0.6193 GBP
0.6223 GBP
0.6208 GBP
 U.S. Dollars to British Pounds rate for 11/05/2012
Thursday 10 May 2012
0.6200 GBP
0.6193 GBP
0.6197 GBP
 U.S. Dollars to British Pounds rate for 10/05/2012
Wednesday 9 May 2012
0.6189 GBP
0.6200 GBP
0.6205 GBP
 U.S. Dollars to British Pounds rate for 09/05/2012
Tuesday 8 May 2012
0.6177 GBP
0.6189 GBP
0.6187 GBP
 U.S. Dollars to British Pounds rate for 08/05/2012
Monday 7 May 2012
0.6197 GBP
0.6176 GBP
0.6190 GBP
 U.S. Dollars to British Pounds rate for 07/05/2012
Friday 4 May 2012
0.6182 GBP
0.6192 GBP
0.6183 GBP
 U.S. Dollars to British Pounds rate for 04/05/2012
Thursday 3 May 2012
0.6173 GBP
0.6181 GBP
0.6177 GBP
 U.S. Dollars to British Pounds rate for 03/05/2012
Wednesday 2 May 2012
0.6165 GBP
0.6173 GBP
0.6173 GBP
 U.S. Dollars to British Pounds rate for 02/05/2012
Tuesday 1 May 2012
0.6160 GBP
0.6165 GBP
0.6166 GBP
 U.S. Dollars to British Pounds rate for 01/05/2012

April

Monday 30 April 2012
0.6145 GBP
0.6160 GBP
0.6150 GBP
 U.S. Dollars to British Pounds rate for 30/04/2012
Friday 27 April 2012
0.6179 GBP
0.6148 GBP
0.6166 GBP
 U.S. Dollars to British Pounds rate for 27/04/2012
Thursday 26 April 2012
0.6187 GBP
0.6179 GBP
0.6179 GBP
 U.S. Dollars to British Pounds rate for 26/04/2012
Wednesday 25 April 2012
0.6194 GBP
0.6187 GBP
0.6199 GBP
 U.S. Dollars to British Pounds rate for 25/04/2012
Tuesday 24 April 2012
0.6199 GBP
0.6194 GBP
0.6197 GBP
 U.S. Dollars to British Pounds rate for 24/04/2012
Monday 23 April 2012
0.6202 GBP
0.6199 GBP
0.6209 GBP
 U.S. Dollars to British Pounds rate for 23/04/2012
Friday 20 April 2012
0.6230 GBP
0.6202 GBP
0.6214 GBP
 U.S. Dollars to British Pounds rate for 20/04/2012
Thursday 19 April 2012
0.6241 GBP
0.6229 GBP
0.6233 GBP
 U.S. Dollars to British Pounds rate for 19/04/2012
Wednesday 18 April 2012
0.6279 GBP
0.6241 GBP
0.6262 GBP
 U.S. Dollars to British Pounds rate for 18/04/2012
Tuesday 17 April 2012
0.6289 GBP
0.6279 GBP
0.6283 GBP
 U.S. Dollars to British Pounds rate for 17/04/2012
Monday 16 April 2012
0.6308 GBP
0.6289 GBP
0.6303 GBP
 U.S. Dollars to British Pounds rate for 16/04/2012
Friday 13 April 2012
0.6266 GBP
0.6311 GBP
0.6287 GBP
 U.S. Dollars to British Pounds rate for 13/04/2012
Thursday 12 April 2012
0.6287 GBP
0.6266 GBP
0.6272 GBP
 U.S. Dollars to British Pounds rate for 12/04/2012
Wednesday 11 April 2012
0.6304 GBP
0.6287 GBP
0.6291 GBP
 U.S. Dollars to British Pounds rate for 11/04/2012
Tuesday 10 April 2012
0.6292 GBP
0.6304 GBP
0.6301 GBP
 U.S. Dollars to British Pounds rate for 10/04/2012
Monday 9 April 2012
0.6293 GBP
0.6292 GBP
0.6299 GBP
 U.S. Dollars to British Pounds rate for 09/04/2012
Friday 6 April 2012
0.6318 GBP
0.6301 GBP
0.6306 GBP
 U.S. Dollars to British Pounds rate for 06/04/2012
Thursday 5 April 2012
0.6293 GBP
0.6318 GBP
0.6306 GBP
 U.S. Dollars to British Pounds rate for 05/04/2012
Wednesday 4 April 2012
0.6284 GBP
0.6293 GBP
0.6299 GBP
 U.S. Dollars to British Pounds rate for 04/04/2012
Tuesday 3 April 2012
0.6240 GBP
0.6284 GBP
0.6262 GBP
 U.S. Dollars to British Pounds rate for 03/04/2012
Monday 2 April 2012
0.6240 GBP
0.6240 GBP
0.6242 GBP
 U.S. Dollars to British Pounds rate for 02/04/2012

March

Friday 30 March 2012
0.6266 GBP
0.6246 GBP
0.6253 GBP
 U.S. Dollars to British Pounds rate for 30/03/2012
Thursday 29 March 2012
0.6294 GBP
0.6267 GBP
0.6285 GBP
 U.S. Dollars to British Pounds rate for 29/03/2012
Wednesday 28 March 2012
0.6269 GBP
0.6293 GBP
0.6288 GBP
 U.S. Dollars to British Pounds rate for 28/03/2012
Tuesday 27 March 2012
0.6261 GBP
0.6270 GBP
0.6261 GBP
 U.S. Dollars to British Pounds rate for 27/03/2012
Monday 26 March 2012
0.6299 GBP
0.6262 GBP
0.6294 GBP
 U.S. Dollars to British Pounds rate for 26/03/2012
Friday 23 March 2012
0.6323 GBP
0.6301 GBP
0.6306 GBP
 U.S. Dollars to British Pounds rate for 23/03/2012
Thursday 22 March 2012
0.6303 GBP
0.6323 GBP
0.6316 GBP
 U.S. Dollars to British Pounds rate for 22/03/2012
Wednesday 21 March 2012
0.6306 GBP
0.6302 GBP
0.6301 GBP
 U.S. Dollars to British Pounds rate for 21/03/2012
Tuesday 20 March 2012
0.6293 GBP
0.6306 GBP
0.6303 GBP
 U.S. Dollars to British Pounds rate for 20/03/2012
Monday 19 March 2012
0.6310 GBP
0.6293 GBP
0.6302 GBP
 U.S. Dollars to British Pounds rate for 19/03/2012
Friday 16 March 2012
0.6364 GBP
0.6315 GBP
0.6338 GBP
 U.S. Dollars to British Pounds rate for 16/03/2012
Thursday 15 March 2012
0.6383 GBP
0.6364 GBP
0.6375 GBP
 U.S. Dollars to British Pounds rate for 15/03/2012
Wednesday 14 March 2012
0.6366 GBP
0.6383 GBP
0.6371 GBP
 U.S. Dollars to British Pounds rate for 14/03/2012
Tuesday 13 March 2012
0.6396 GBP
0.6366 GBP
0.6376 GBP
 U.S. Dollars to British Pounds rate for 13/03/2012
Monday 12 March 2012
0.6381 GBP
0.6396 GBP
0.6390 GBP
 U.S. Dollars to British Pounds rate for 12/03/2012
Friday 9 March 2012
0.6317 GBP
0.6380 GBP
0.6350 GBP
 U.S. Dollars to British Pounds rate for 09/03/2012
Thursday 8 March 2012
0.6353 GBP
0.6316 GBP
0.6337 GBP
 U.S. Dollars to British Pounds rate for 08/03/2012
Wednesday 7 March 2012
0.6363 GBP
0.6353 GBP
0.6358 GBP
 U.S. Dollars to British Pounds rate for 07/03/2012
Tuesday 6 March 2012
0.6303 GBP
0.6363 GBP
0.6333 GBP
 U.S. Dollars to British Pounds rate for 06/03/2012
Monday 5 March 2012
0.6314 GBP
0.6303 GBP
0.6316 GBP
 U.S. Dollars to British Pounds rate for 05/03/2012
Friday 2 March 2012
0.6267 GBP
0.6315 GBP
0.6291 GBP
 U.S. Dollars to British Pounds rate for 02/03/2012
Thursday 1 March 2012
0.6283 GBP
0.6267 GBP
0.6275 GBP
 U.S. Dollars to British Pounds rate for 01/03/2012

February

Wednesday 29 February 2012
0.6289 GBP
0.6283 GBP
0.6271 GBP
 U.S. Dollars to British Pounds rate for 29/02/2012
Tuesday 28 February 2012
0.6320 GBP
0.6289 GBP
0.6307 GBP
 U.S. Dollars to British Pounds rate for 28/02/2012
Monday 27 February 2012
0.6294 GBP
0.6320 GBP
0.6307 GBP
 U.S. Dollars to British Pounds rate for 27/02/2012
Friday 24 February 2012
0.6351 GBP
0.6300 GBP
0.6325 GBP
 U.S. Dollars to British Pounds rate for 24/02/2012
Thursday 23 February 2012
0.6381 GBP
0.6351 GBP
0.6370 GBP
 U.S. Dollars to British Pounds rate for 23/02/2012
Wednesday 22 February 2012
0.6338 GBP
0.6382 GBP
0.6357 GBP
 U.S. Dollars to British Pounds rate for 22/02/2012
Tuesday 21 February 2012
0.6309 GBP
0.6338 GBP
0.6321 GBP
 U.S. Dollars to British Pounds rate for 21/02/2012
Monday 20 February 2012
0.6310 GBP
0.6309 GBP
0.6307 GBP
 U.S. Dollars to British Pounds rate for 20/02/2012
Friday 17 February 2012
0.6329 GBP
0.6317 GBP
0.6319 GBP
 U.S. Dollars to British Pounds rate for 17/02/2012
Thursday 16 February 2012
0.6372 GBP
0.6329 GBP
0.6355 GBP
 U.S. Dollars to British Pounds rate for 16/02/2012
Wednesday 15 February 2012
0.6372 GBP
0.6372 GBP
0.6368 GBP
 U.S. Dollars to British Pounds rate for 15/02/2012
Tuesday 14 February 2012
0.6343 GBP
0.6371 GBP
0.6366 GBP
 U.S. Dollars to British Pounds rate for 14/02/2012
Monday 13 February 2012
0.6338 GBP
0.6342 GBP
0.6331 GBP
 U.S. Dollars to British Pounds rate for 13/02/2012
Friday 10 February 2012
0.6322 GBP
0.6347 GBP
0.6333 GBP
 U.S. Dollars to British Pounds rate for 10/02/2012
Thursday 9 February 2012
0.6322 GBP
0.6322 GBP
0.6313 GBP
 U.S. Dollars to British Pounds rate for 09/02/2012
Wednesday 8 February 2012
0.6291 GBP
0.6322 GBP
0.6304 GBP
 U.S. Dollars to British Pounds rate for 08/02/2012
Tuesday 7 February 2012
0.6320 GBP
0.6291 GBP
0.6310 GBP
 U.S. Dollars to British Pounds rate for 07/02/2012
Monday 6 February 2012
0.6326 GBP
0.6321 GBP
0.6335 GBP
 U.S. Dollars to British Pounds rate for 06/02/2012
Friday 3 February 2012
0.6326 GBP
0.6324 GBP
0.6327 GBP
 U.S. Dollars to British Pounds rate for 03/02/2012
Thursday 2 February 2012
0.6315 GBP
0.6327 GBP
0.6318 GBP
 U.S. Dollars to British Pounds rate for 02/02/2012
Wednesday 1 February 2012
0.6345 GBP
0.6316 GBP
0.6331 GBP
 U.S. Dollars to British Pounds rate for 01/02/2012

January

Tuesday 31 January 2012
0.6365 GBP
0.6345 GBP
0.6350 GBP
 U.S. Dollars to British Pounds rate for 31/01/2012
Monday 30 January 2012
0.6355 GBP
0.6365 GBP
0.6371 GBP
 U.S. Dollars to British Pounds rate for 30/01/2012
Friday 27 January 2012
0.6373 GBP
0.6358 GBP
0.6373 GBP
 U.S. Dollars to British Pounds rate for 27/01/2012
Thursday 26 January 2012
0.6387 GBP
0.6374 GBP
0.6372 GBP
 U.S. Dollars to British Pounds rate for 26/01/2012
Wednesday 25 January 2012
0.6400 GBP
0.6387 GBP
0.6408 GBP
 U.S. Dollars to British Pounds rate for 25/01/2012
Tuesday 24 January 2012
0.6424 GBP
0.6400 GBP
0.6418 GBP
 U.S. Dollars to British Pounds rate for 24/01/2012
Monday 23 January 2012
0.6428 GBP
0.6423 GBP
0.6427 GBP
 U.S. Dollars to British Pounds rate for 23/01/2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Spiral Seen Aided by Loss of Energy Independence, Tax Hikes and…

The Dollar Index lifted off three-month lows on Thursday but the greenback’s downward spiral is...

Washington's Stimulus Matters Most to the U.S. Dollar as CARES Act Sti…

The Dollar unravelled again as U.S. government bond yields hit three month highs on Wednesday...

U.S. Dollar Outlook: 'Blue Wave' Now Unlikely says Saxo

Analysts have been drawing caution on an assumption that the Democrats will secure a coveted...

Pound-Dollar Rate for Recovery into Year-end Forecast as Brexit Trade …

The Pound-to-Dollar rate extended its recovery off October lows on Tuesday and is tipped by...

Pound-to-Dollar Week Ahead Forecast: "Maintain a Negative Bias…

The Pound-to-Dollar rate could be set to underperform as an elevated ‘no deal’ Brexit threat...

  • 1
  • 2
  • 3
Prev Next

Publications from the US Federal Reserve

How Has China’s Economy Performed under the COVID-19 Shock?

China’s economy was the first to be hit by the COVID-19 outbreak, the first to...

Real-Time Density Nowcasts of US Inflation: A Model-Combination Approa…

We develop a flexible modeling framework to produce density nowcasts for US inflation at a...

Were Fourth District Local Governments Ready for a Recession? How the …

While almost no one anticipated the pandemic-induced shutdown of economic activity experienced this year, local...

Corporate Debt Maturity and Monetary Policy

Do firms lengthen the maturity of their borrowing following a flattening of the Treasury yield...

Get the Lowdown: The International Side of the Fall in the U.S. Natura…

Much consideration has been given among scholars and policymakers to the decline in the U.S...

  • 1
  • 2
  • 3
Prev Next