The U.S. Dollar to British Pound Historical Exchange Rates Conversion Page for 2012.
Converting U.S. Dollars into British Pounds in 2012: The High, Low and Mid Exchange Rates.
High Exchange Rate: 0.6509 on 01/06/2012
Low Exchange Rate: 0.6143 on 20/12/2012
Mid Exchange Rate: 0.63 on 24/02/2012
Today's Live Rate: 1 USD = 0.7242 GBP
Bank Rate: 1 USD = 0.6958 GBP
Table of 1 U.S. Dollar to British Pound Exchange Rate for 2012
| Date | Open | Close | Mid | Link | |
December | |||||
| Monday 31 December 2012 | 0.6182 GBP |
0.6156 GBP |
0.6171 GBP |
U.S. Dollars to British Pounds rate for 31/12/2012 | |
| Friday 28 December 2012 | 0.6211 GBP |
0.6188 GBP |
0.6202 GBP |
U.S. Dollars to British Pounds rate for 28/12/2012 | |
| Thursday 27 December 2012 | 0.6197 GBP |
0.6211 GBP |
0.6198 GBP |
U.S. Dollars to British Pounds rate for 27/12/2012 | |
| Wednesday 26 December 2012 | 0.6201 GBP |
0.6197 GBP |
0.6196 GBP |
U.S. Dollars to British Pounds rate for 26/12/2012 | |
| Tuesday 25 December 2012 | 0.6203 GBP |
0.6201 GBP |
0.6242 GBP |
U.S. Dollars to British Pounds rate for 25/12/2012 | |
| Monday 24 December 2012 | 0.6191 GBP |
0.6203 GBP |
0.6190 GBP |
U.S. Dollars to British Pounds rate for 24/12/2012 | |
| Friday 21 December 2012 | 0.6143 GBP |
0.6184 GBP |
0.6166 GBP |
U.S. Dollars to British Pounds rate for 21/12/2012 | |
| Thursday 20 December 2012 | 0.6155 GBP |
0.6143 GBP |
0.6147 GBP |
U.S. Dollars to British Pounds rate for 20/12/2012 | |
| Wednesday 19 December 2012 | 0.6153 GBP |
0.6155 GBP |
0.6144 GBP |
U.S. Dollars to British Pounds rate for 19/12/2012 | |
| Tuesday 18 December 2012 | 0.6171 GBP |
0.6153 GBP |
0.6161 GBP |
U.S. Dollars to British Pounds rate for 18/12/2012 | |
| Monday 17 December 2012 | 0.6185 GBP |
0.6171 GBP |
0.6178 GBP |
U.S. Dollars to British Pounds rate for 17/12/2012 | |
| Friday 14 December 2012 | 0.6206 GBP |
0.6182 GBP |
0.6195 GBP |
U.S. Dollars to British Pounds rate for 14/12/2012 | |
| Thursday 13 December 2012 | 0.6192 GBP |
0.6207 GBP |
0.6204 GBP |
U.S. Dollars to British Pounds rate for 13/12/2012 | |
| Wednesday 12 December 2012 | 0.6206 GBP |
0.6192 GBP |
0.6198 GBP |
U.S. Dollars to British Pounds rate for 12/12/2012 | |
| Tuesday 11 December 2012 | 0.6221 GBP |
0.6206 GBP |
0.6213 GBP |
U.S. Dollars to British Pounds rate for 11/12/2012 | |
| Monday 10 December 2012 | 0.6236 GBP |
0.6220 GBP |
0.6228 GBP |
U.S. Dollars to British Pounds rate for 10/12/2012 | |
| Friday 7 December 2012 | 0.6230 GBP |
0.6234 GBP |
0.6237 GBP |
U.S. Dollars to British Pounds rate for 07/12/2012 | |
| Thursday 6 December 2012 | 0.6212 GBP |
0.6231 GBP |
0.6217 GBP |
U.S. Dollars to British Pounds rate for 06/12/2012 | |
| Wednesday 5 December 2012 | 0.6210 GBP |
0.6212 GBP |
0.6211 GBP |
U.S. Dollars to British Pounds rate for 05/12/2012 | |
| Tuesday 4 December 2012 | 0.6215 GBP |
0.6211 GBP |
0.6208 GBP |
U.S. Dollars to British Pounds rate for 04/12/2012 | |
| Monday 3 December 2012 | 0.6243 GBP |
0.6215 GBP |
0.6225 GBP |
U.S. Dollars to British Pounds rate for 03/12/2012 | |
November | |||||
| Friday 30 November 2012 | 0.6234 GBP |
0.6246 GBP |
0.6240 GBP |
U.S. Dollars to British Pounds rate for 30/11/2012 | |
| Thursday 29 November 2012 | 0.6244 GBP |
0.6234 GBP |
0.6240 GBP |
U.S. Dollars to British Pounds rate for 29/11/2012 | |
| Wednesday 28 November 2012 | 0.6241 GBP |
0.6244 GBP |
0.6252 GBP |
U.S. Dollars to British Pounds rate for 28/11/2012 | |
| Tuesday 27 November 2012 | 0.6239 GBP |
0.6242 GBP |
0.6237 GBP |
U.S. Dollars to British Pounds rate for 27/11/2012 | |
| Monday 26 November 2012 | 0.6237 GBP |
0.6240 GBP |
0.6243 GBP |
U.S. Dollars to British Pounds rate for 26/11/2012 | |
| Friday 23 November 2012 | 0.6275 GBP |
0.6238 GBP |
0.6254 GBP |
U.S. Dollars to British Pounds rate for 23/11/2012 | |
| Thursday 22 November 2012 | 0.6269 GBP |
0.6273 GBP |
0.6270 GBP |
U.S. Dollars to British Pounds rate for 22/11/2012 | |
| Wednesday 21 November 2012 | 0.6278 GBP |
0.6268 GBP |
0.6282 GBP |
U.S. Dollars to British Pounds rate for 21/11/2012 | |
| Tuesday 20 November 2012 | 0.6286 GBP |
0.6279 GBP |
0.6284 GBP |
U.S. Dollars to British Pounds rate for 20/11/2012 | |
| Monday 19 November 2012 | 0.6294 GBP |
0.6286 GBP |
0.6288 GBP |
U.S. Dollars to British Pounds rate for 19/11/2012 | |
| Friday 16 November 2012 | 0.6302 GBP |
0.6297 GBP |
0.6302 GBP |
U.S. Dollars to British Pounds rate for 16/11/2012 | |
| Thursday 15 November 2012 | 0.6313 GBP |
0.6302 GBP |
0.6308 GBP |
U.S. Dollars to British Pounds rate for 15/11/2012 | |
| Wednesday 14 November 2012 | 0.6300 GBP |
0.6313 GBP |
0.6301 GBP |
U.S. Dollars to British Pounds rate for 14/11/2012 | |
| Tuesday 13 November 2012 | 0.6298 GBP |
0.6301 GBP |
0.6294 GBP |
U.S. Dollars to British Pounds rate for 13/11/2012 | |
| Monday 12 November 2012 | 0.6288 GBP |
0.6298 GBP |
0.6293 GBP |
U.S. Dollars to British Pounds rate for 12/11/2012 | |
| Friday 9 November 2012 | 0.6257 GBP |
0.6291 GBP |
0.6268 GBP |
U.S. Dollars to British Pounds rate for 09/11/2012 | |
| Thursday 8 November 2012 | 0.6256 GBP |
0.6255 GBP |
0.6263 GBP |
U.S. Dollars to British Pounds rate for 08/11/2012 | |
| Wednesday 7 November 2012 | 0.6251 GBP |
0.6256 GBP |
0.6250 GBP |
U.S. Dollars to British Pounds rate for 07/11/2012 | |
| Tuesday 6 November 2012 | 0.6258 GBP |
0.6251 GBP |
0.6255 GBP |
U.S. Dollars to British Pounds rate for 06/11/2012 | |
| Monday 5 November 2012 | 0.6245 GBP |
0.6258 GBP |
0.6250 GBP |
U.S. Dollars to British Pounds rate for 05/11/2012 | |
| Friday 2 November 2012 | 0.6202 GBP |
0.6237 GBP |
0.6222 GBP |
U.S. Dollars to British Pounds rate for 02/11/2012 | |
| Thursday 1 November 2012 | 0.6200 GBP |
0.6202 GBP |
0.6192 GBP |
U.S. Dollars to British Pounds rate for 01/11/2012 | |
October | |||||
| Wednesday 31 October 2012 | 0.6219 GBP |
0.6200 GBP |
0.6209 GBP |
U.S. Dollars to British Pounds rate for 31/10/2012 | |
| Tuesday 30 October 2012 | 0.6239 GBP |
0.6219 GBP |
0.6229 GBP |
U.S. Dollars to British Pounds rate for 30/10/2012 | |
| Monday 29 October 2012 | 0.6212 GBP |
0.6239 GBP |
0.6229 GBP |
U.S. Dollars to British Pounds rate for 29/10/2012 | |
| Friday 26 October 2012 | 0.6204 GBP |
0.6209 GBP |
0.6207 GBP |
U.S. Dollars to British Pounds rate for 26/10/2012 | |
| Thursday 25 October 2012 | 0.6235 GBP |
0.6204 GBP |
0.6217 GBP |
U.S. Dollars to British Pounds rate for 25/10/2012 | |
| Wednesday 24 October 2012 | 0.6268 GBP |
0.6235 GBP |
0.6253 GBP |
U.S. Dollars to British Pounds rate for 24/10/2012 | |
| Tuesday 23 October 2012 | 0.6244 GBP |
0.6269 GBP |
0.6262 GBP |
U.S. Dollars to British Pounds rate for 23/10/2012 | |
| Monday 22 October 2012 | 0.6246 GBP |
0.6244 GBP |
0.6241 GBP |
U.S. Dollars to British Pounds rate for 22/10/2012 | |
| Friday 19 October 2012 | 0.6233 GBP |
0.6248 GBP |
0.6237 GBP |
U.S. Dollars to British Pounds rate for 19/10/2012 | |
| Thursday 18 October 2012 | 0.6192 GBP |
0.6233 GBP |
0.6208 GBP |
U.S. Dollars to British Pounds rate for 18/10/2012 | |
| Wednesday 17 October 2012 | 0.6207 GBP |
0.6192 GBP |
0.6194 GBP |
U.S. Dollars to British Pounds rate for 17/10/2012 | |
| Tuesday 16 October 2012 | 0.6223 GBP |
0.6206 GBP |
0.6212 GBP |
U.S. Dollars to British Pounds rate for 16/10/2012 | |
| Monday 15 October 2012 | 0.6219 GBP |
0.6222 GBP |
0.6230 GBP |
U.S. Dollars to British Pounds rate for 15/10/2012 | |
| Friday 12 October 2012 | 0.6232 GBP |
0.6222 GBP |
0.6227 GBP |
U.S. Dollars to British Pounds rate for 12/10/2012 | |
| Thursday 11 October 2012 | 0.6248 GBP |
0.6233 GBP |
0.6242 GBP |
U.S. Dollars to British Pounds rate for 11/10/2012 | |
| Wednesday 10 October 2012 | 0.6249 GBP |
0.6248 GBP |
0.6248 GBP |
U.S. Dollars to British Pounds rate for 10/10/2012 | |
| Tuesday 9 October 2012 | 0.6240 GBP |
0.6248 GBP |
0.6245 GBP |
U.S. Dollars to British Pounds rate for 09/10/2012 | |
| Monday 8 October 2012 | 0.6198 GBP |
0.6240 GBP |
0.6218 GBP |
U.S. Dollars to British Pounds rate for 08/10/2012 | |
| Friday 5 October 2012 | 0.6176 GBP |
0.6198 GBP |
0.6184 GBP |
U.S. Dollars to British Pounds rate for 05/10/2012 | |
| Thursday 4 October 2012 | 0.6220 GBP |
0.6176 GBP |
0.6197 GBP |
U.S. Dollars to British Pounds rate for 04/10/2012 | |
| Wednesday 3 October 2012 | 0.6199 GBP |
0.6220 GBP |
0.6209 GBP |
U.S. Dollars to British Pounds rate for 03/10/2012 | |
| Tuesday 2 October 2012 | 0.6199 GBP |
0.6199 GBP |
0.6189 GBP |
U.S. Dollars to British Pounds rate for 02/10/2012 | |
| Monday 1 October 2012 | 0.6193 GBP |
0.6199 GBP |
0.6195 GBP |
U.S. Dollars to British Pounds rate for 01/10/2012 | |
September | |||||
| Friday 28 September 2012 | 0.6159 GBP |
0.6186 GBP |
0.6175 GBP |
U.S. Dollars to British Pounds rate for 28/09/2012 | |
| Thursday 27 September 2012 | 0.6186 GBP |
0.6159 GBP |
0.6172 GBP |
U.S. Dollars to British Pounds rate for 27/09/2012 | |
| Wednesday 26 September 2012 | 0.6178 GBP |
0.6186 GBP |
0.6183 GBP |
U.S. Dollars to British Pounds rate for 26/09/2012 | |
| Tuesday 25 September 2012 | 0.6166 GBP |
0.6178 GBP |
0.6163 GBP |
U.S. Dollars to British Pounds rate for 25/09/2012 | |
| Monday 24 September 2012 | 0.6158 GBP |
0.6165 GBP |
0.6167 GBP |
U.S. Dollars to British Pounds rate for 24/09/2012 | |
| Friday 21 September 2012 | 0.6167 GBP |
0.6161 GBP |
0.6149 GBP |
U.S. Dollars to British Pounds rate for 21/09/2012 | |
| Thursday 20 September 2012 | 0.6165 GBP |
0.6167 GBP |
0.6173 GBP |
U.S. Dollars to British Pounds rate for 20/09/2012 | |
| Wednesday 19 September 2012 | 0.6156 GBP |
0.6165 GBP |
0.6162 GBP |
U.S. Dollars to British Pounds rate for 19/09/2012 | |
| Tuesday 18 September 2012 | 0.6154 GBP |
0.6156 GBP |
0.6156 GBP |
U.S. Dollars to British Pounds rate for 18/09/2012 | |
| Monday 17 September 2012 | 0.6165 GBP |
0.6154 GBP |
0.6157 GBP |
U.S. Dollars to British Pounds rate for 17/09/2012 | |
| Friday 14 September 2012 | 0.6190 GBP |
0.6166 GBP |
0.6173 GBP |
U.S. Dollars to British Pounds rate for 14/09/2012 | |
| Thursday 13 September 2012 | 0.6209 GBP |
0.6190 GBP |
0.6202 GBP |
U.S. Dollars to British Pounds rate for 13/09/2012 | |
| Wednesday 12 September 2012 | 0.6223 GBP |
0.6209 GBP |
0.6212 GBP |
U.S. Dollars to British Pounds rate for 12/09/2012 | |
| Tuesday 11 September 2012 | 0.6254 GBP |
0.6223 GBP |
0.6237 GBP |
U.S. Dollars to British Pounds rate for 11/09/2012 | |
| Monday 10 September 2012 | 0.6244 GBP |
0.6254 GBP |
0.6254 GBP |
U.S. Dollars to British Pounds rate for 10/09/2012 | |
| Friday 7 September 2012 | 0.6277 GBP |
0.6246 GBP |
0.6258 GBP |
U.S. Dollars to British Pounds rate for 07/09/2012 | |
| Thursday 6 September 2012 | 0.6289 GBP |
0.6277 GBP |
0.6284 GBP |
U.S. Dollars to British Pounds rate for 06/09/2012 | |
| Wednesday 5 September 2012 | 0.6301 GBP |
0.6289 GBP |
0.6297 GBP |
U.S. Dollars to British Pounds rate for 05/09/2012 | |
| Tuesday 4 September 2012 | 0.6295 GBP |
0.6301 GBP |
0.6295 GBP |
U.S. Dollars to British Pounds rate for 04/09/2012 | |
| Monday 3 September 2012 | 0.6297 GBP |
0.6295 GBP |
0.6299 GBP |
U.S. Dollars to British Pounds rate for 03/09/2012 | |
August | |||||
| Friday 31 August 2012 | 0.6335 GBP |
0.6303 GBP |
0.6314 GBP |
U.S. Dollars to British Pounds rate for 31/08/2012 | |
| Thursday 30 August 2012 | 0.6315 GBP |
0.6335 GBP |
0.6320 GBP |
U.S. Dollars to British Pounds rate for 30/08/2012 | |
| Wednesday 29 August 2012 | 0.6322 GBP |
0.6316 GBP |
0.6317 GBP |
U.S. Dollars to British Pounds rate for 29/08/2012 | |
| Tuesday 28 August 2012 | 0.6331 GBP |
0.6322 GBP |
0.6331 GBP |
U.S. Dollars to British Pounds rate for 28/08/2012 | |
| Monday 27 August 2012 | 0.6321 GBP |
0.6332 GBP |
0.6325 GBP |
U.S. Dollars to British Pounds rate for 27/08/2012 | |
| Friday 24 August 2012 | 0.6305 GBP |
0.6325 GBP |
0.6315 GBP |
U.S. Dollars to British Pounds rate for 24/08/2012 | |
| Thursday 23 August 2012 | 0.6297 GBP |
0.6305 GBP |
0.6295 GBP |
U.S. Dollars to British Pounds rate for 23/08/2012 | |
| Wednesday 22 August 2012 | 0.6335 GBP |
0.6297 GBP |
0.6319 GBP |
U.S. Dollars to British Pounds rate for 22/08/2012 | |
| Tuesday 21 August 2012 | 0.6365 GBP |
0.6336 GBP |
0.6347 GBP |
U.S. Dollars to British Pounds rate for 21/08/2012 | |
| Monday 20 August 2012 | 0.6366 GBP |
0.6365 GBP |
0.6370 GBP |
U.S. Dollars to British Pounds rate for 20/08/2012 | |
| Friday 17 August 2012 | 0.6356 GBP |
0.6372 GBP |
0.6367 GBP |
U.S. Dollars to British Pounds rate for 17/08/2012 | |
| Thursday 16 August 2012 | 0.6376 GBP |
0.6356 GBP |
0.6373 GBP |
U.S. Dollars to British Pounds rate for 16/08/2012 | |
| Wednesday 15 August 2012 | 0.6379 GBP |
0.6376 GBP |
0.6377 GBP |
U.S. Dollars to British Pounds rate for 15/08/2012 | |
| Tuesday 14 August 2012 | 0.6376 GBP |
0.6379 GBP |
0.6369 GBP |
U.S. Dollars to British Pounds rate for 14/08/2012 | |
| Monday 13 August 2012 | 0.6380 GBP |
0.6376 GBP |
0.6374 GBP |
U.S. Dollars to British Pounds rate for 13/08/2012 | |
| Friday 10 August 2012 | 0.6395 GBP |
0.6374 GBP |
0.6394 GBP |
U.S. Dollars to British Pounds rate for 10/08/2012 | |
| Thursday 9 August 2012 | 0.6387 GBP |
0.6395 GBP |
0.6391 GBP |
U.S. Dollars to British Pounds rate for 09/08/2012 | |
| Wednesday 8 August 2012 | 0.6402 GBP |
0.6387 GBP |
0.6400 GBP |
U.S. Dollars to British Pounds rate for 08/08/2012 | |
| Tuesday 7 August 2012 | 0.6409 GBP |
0.6402 GBP |
0.6401 GBP |
U.S. Dollars to British Pounds rate for 07/08/2012 | |
| Monday 6 August 2012 | 0.6404 GBP |
0.6409 GBP |
0.6407 GBP |
U.S. Dollars to British Pounds rate for 06/08/2012 | |
| Friday 3 August 2012 | 0.6446 GBP |
0.6394 GBP |
0.6418 GBP |
U.S. Dollars to British Pounds rate for 03/08/2012 | |
| Thursday 2 August 2012 | 0.6437 GBP |
0.6445 GBP |
0.6417 GBP |
U.S. Dollars to British Pounds rate for 02/08/2012 | |
| Wednesday 1 August 2012 | 0.6378 GBP |
0.6437 GBP |
0.6406 GBP |
U.S. Dollars to British Pounds rate for 01/08/2012 | |
July | |||||
| Tuesday 31 July 2012 | 0.6366 GBP |
0.6379 GBP |
0.6378 GBP |
U.S. Dollars to British Pounds rate for 31/07/2012 | |
| Monday 30 July 2012 | 0.6354 GBP |
0.6366 GBP |
0.6365 GBP |
U.S. Dollars to British Pounds rate for 30/07/2012 | |
| Friday 27 July 2012 | 0.6375 GBP |
0.6350 GBP |
0.6362 GBP |
U.S. Dollars to British Pounds rate for 27/07/2012 | |
| Thursday 26 July 2012 | 0.6452 GBP |
0.6375 GBP |
0.6412 GBP |
U.S. Dollars to British Pounds rate for 26/07/2012 | |
| Wednesday 25 July 2012 | 0.6449 GBP |
0.6452 GBP |
0.6449 GBP |
U.S. Dollars to British Pounds rate for 25/07/2012 | |
| Tuesday 24 July 2012 | 0.6449 GBP |
0.6449 GBP |
0.6443 GBP |
U.S. Dollars to British Pounds rate for 24/07/2012 | |
| Monday 23 July 2012 | 0.6400 GBP |
0.6449 GBP |
0.6428 GBP |
U.S. Dollars to British Pounds rate for 23/07/2012 | |
| Friday 20 July 2012 | 0.6359 GBP |
0.6402 GBP |
0.6382 GBP |
U.S. Dollars to British Pounds rate for 20/07/2012 | |
| Thursday 19 July 2012 | 0.6388 GBP |
0.6359 GBP |
0.6375 GBP |
U.S. Dollars to British Pounds rate for 19/07/2012 | |
| Wednesday 18 July 2012 | 0.6388 GBP |
0.6388 GBP |
0.6400 GBP |
U.S. Dollars to British Pounds rate for 18/07/2012 | |
| Tuesday 17 July 2012 | 0.6395 GBP |
0.6388 GBP |
0.6404 GBP |
U.S. Dollars to British Pounds rate for 17/07/2012 | |
| Monday 16 July 2012 | 0.6419 GBP |
0.6396 GBP |
0.6416 GBP |
U.S. Dollars to British Pounds rate for 16/07/2012 | |
| Friday 13 July 2012 | 0.6482 GBP |
0.6420 GBP |
0.6453 GBP |
U.S. Dollars to British Pounds rate for 13/07/2012 | |
| Thursday 12 July 2012 | 0.6452 GBP |
0.6482 GBP |
0.6470 GBP |
U.S. Dollars to British Pounds rate for 12/07/2012 | |
| Wednesday 11 July 2012 | 0.6444 GBP |
0.6451 GBP |
0.6438 GBP |
U.S. Dollars to British Pounds rate for 11/07/2012 | |
| Tuesday 10 July 2012 | 0.6441 GBP |
0.6443 GBP |
0.6446 GBP |
U.S. Dollars to British Pounds rate for 10/07/2012 | |
| Monday 9 July 2012 | 0.6460 GBP |
0.6441 GBP |
0.6450 GBP |
U.S. Dollars to British Pounds rate for 09/07/2012 | |
| Friday 6 July 2012 | 0.6442 GBP |
0.6456 GBP |
0.6449 GBP |
U.S. Dollars to British Pounds rate for 06/07/2012 | |
| Thursday 5 July 2012 | 0.6415 GBP |
0.6442 GBP |
0.6426 GBP |
U.S. Dollars to British Pounds rate for 05/07/2012 | |
| Wednesday 4 July 2012 | 0.6374 GBP |
0.6415 GBP |
0.6396 GBP |
U.S. Dollars to British Pounds rate for 04/07/2012 | |
| Tuesday 3 July 2012 | 0.6373 GBP |
0.6374 GBP |
0.6375 GBP |
U.S. Dollars to British Pounds rate for 03/07/2012 | |
| Monday 2 July 2012 | 0.6370 GBP |
0.6373 GBP |
0.6377 GBP |
U.S. Dollars to British Pounds rate for 02/07/2012 | |
June | |||||
| Friday 29 June 2012 | 0.6444 GBP |
0.6368 GBP |
0.6406 GBP |
U.S. Dollars to British Pounds rate for 29/06/2012 | |
| Thursday 28 June 2012 | 0.6423 GBP |
0.6444 GBP |
0.6429 GBP |
U.S. Dollars to British Pounds rate for 28/06/2012 | |
| Wednesday 27 June 2012 | 0.6393 GBP |
0.6423 GBP |
0.6412 GBP |
U.S. Dollars to British Pounds rate for 27/06/2012 | |
| Tuesday 26 June 2012 | 0.6421 GBP |
0.6393 GBP |
0.6407 GBP |
U.S. Dollars to British Pounds rate for 26/06/2012 | |
| Monday 25 June 2012 | 0.6422 GBP |
0.6421 GBP |
0.6424 GBP |
U.S. Dollars to British Pounds rate for 25/06/2012 | |
| Friday 22 June 2012 | 0.6414 GBP |
0.6415 GBP |
0.6412 GBP |
U.S. Dollars to British Pounds rate for 22/06/2012 | |
| Thursday 21 June 2012 | 0.6362 GBP |
0.6413 GBP |
0.6387 GBP |
U.S. Dollars to British Pounds rate for 21/06/2012 | |
| Wednesday 20 June 2012 | 0.6359 GBP |
0.6362 GBP |
0.6363 GBP |
U.S. Dollars to British Pounds rate for 20/06/2012 | |
| Tuesday 19 June 2012 | 0.6383 GBP |
0.6359 GBP |
0.6375 GBP |
U.S. Dollars to British Pounds rate for 19/06/2012 | |
| Monday 18 June 2012 | 0.6365 GBP |
0.6383 GBP |
0.6374 GBP |
U.S. Dollars to British Pounds rate for 18/06/2012 | |
| Friday 15 June 2012 | 0.6426 GBP |
0.6363 GBP |
0.6410 GBP |
U.S. Dollars to British Pounds rate for 15/06/2012 | |
| Thursday 14 June 2012 | 0.6449 GBP |
0.6426 GBP |
0.6444 GBP |
U.S. Dollars to British Pounds rate for 14/06/2012 | |
| Wednesday 13 June 2012 | 0.6423 GBP |
0.6449 GBP |
0.6430 GBP |
U.S. Dollars to British Pounds rate for 13/06/2012 | |
| Tuesday 12 June 2012 | 0.6458 GBP |
0.6422 GBP |
0.6442 GBP |
U.S. Dollars to British Pounds rate for 12/06/2012 | |
| Monday 11 June 2012 | 0.6446 GBP |
0.6458 GBP |
0.6438 GBP |
U.S. Dollars to British Pounds rate for 11/06/2012 | |
| Friday 8 June 2012 | 0.6440 GBP |
0.6463 GBP |
0.6464 GBP |
U.S. Dollars to British Pounds rate for 08/06/2012 | |
| Thursday 7 June 2012 | 0.6453 GBP |
0.6440 GBP |
0.6445 GBP |
U.S. Dollars to British Pounds rate for 07/06/2012 | |
| Wednesday 6 June 2012 | 0.6501 GBP |
0.6454 GBP |
0.6475 GBP |
U.S. Dollars to British Pounds rate for 06/06/2012 | |
| Tuesday 5 June 2012 | 0.6500 GBP |
0.6501 GBP |
0.6508 GBP |
U.S. Dollars to British Pounds rate for 05/06/2012 | |
| Monday 4 June 2012 | 0.6510 GBP |
0.6501 GBP |
0.6502 GBP |
U.S. Dollars to British Pounds rate for 04/06/2012 | |
| Friday 1 June 2012 | 0.6491 GBP |
0.6509 GBP |
0.6513 GBP |
U.S. Dollars to British Pounds rate for 01/06/2012 | |
May | |||||
| Thursday 31 May 2012 | 0.6461 GBP |
0.6491 GBP |
0.6475 GBP |
U.S. Dollars to British Pounds rate for 31/05/2012 | |
| Wednesday 30 May 2012 | 0.6394 GBP |
0.6461 GBP |
0.6427 GBP |
U.S. Dollars to British Pounds rate for 30/05/2012 | |
| Tuesday 29 May 2012 | 0.6377 GBP |
0.6393 GBP |
0.6385 GBP |
U.S. Dollars to British Pounds rate for 29/05/2012 | |
| Monday 28 May 2012 | 0.6372 GBP |
0.6377 GBP |
0.6371 GBP |
U.S. Dollars to British Pounds rate for 28/05/2012 | |
| Friday 25 May 2012 | 0.6382 GBP |
0.6384 GBP |
0.6383 GBP |
U.S. Dollars to British Pounds rate for 25/05/2012 | |
| Thursday 24 May 2012 | 0.6373 GBP |
0.6382 GBP |
0.6376 GBP |
U.S. Dollars to British Pounds rate for 24/05/2012 | |
| Wednesday 23 May 2012 | 0.6347 GBP |
0.6373 GBP |
0.6361 GBP |
U.S. Dollars to British Pounds rate for 23/05/2012 | |
| Tuesday 22 May 2012 | 0.6315 GBP |
0.6338 GBP |
0.6327 GBP |
U.S. Dollars to British Pounds rate for 22/05/2012 | |
| Monday 21 May 2012 | 0.6329 GBP |
0.6315 GBP |
0.6325 GBP |
U.S. Dollars to British Pounds rate for 21/05/2012 | |
| Friday 18 May 2012 | 0.6331 GBP |
0.6322 GBP |
0.6335 GBP |
U.S. Dollars to British Pounds rate for 18/05/2012 | |
| Thursday 17 May 2012 | 0.6285 GBP |
0.6330 GBP |
0.6305 GBP |
U.S. Dollars to British Pounds rate for 17/05/2012 | |
| Wednesday 16 May 2012 | 0.6253 GBP |
0.6285 GBP |
0.6272 GBP |
U.S. Dollars to British Pounds rate for 16/05/2012 | |
| Tuesday 15 May 2012 | 0.6214 GBP |
0.6253 GBP |
0.6230 GBP |
U.S. Dollars to British Pounds rate for 15/05/2012 | |
| Monday 14 May 2012 | 0.6224 GBP |
0.6215 GBP |
0.6216 GBP |
U.S. Dollars to British Pounds rate for 14/05/2012 | |
| Friday 11 May 2012 | 0.6193 GBP |
0.6223 GBP |
0.6208 GBP |
U.S. Dollars to British Pounds rate for 11/05/2012 | |
| Thursday 10 May 2012 | 0.6200 GBP |
0.6193 GBP |
0.6197 GBP |
U.S. Dollars to British Pounds rate for 10/05/2012 | |
| Wednesday 9 May 2012 | 0.6189 GBP |
0.6200 GBP |
0.6205 GBP |
U.S. Dollars to British Pounds rate for 09/05/2012 | |
| Tuesday 8 May 2012 | 0.6177 GBP |
0.6189 GBP |
0.6187 GBP |
U.S. Dollars to British Pounds rate for 08/05/2012 | |
| Monday 7 May 2012 | 0.6197 GBP |
0.6176 GBP |
0.6190 GBP |
U.S. Dollars to British Pounds rate for 07/05/2012 | |
| Friday 4 May 2012 | 0.6182 GBP |
0.6192 GBP |
0.6183 GBP |
U.S. Dollars to British Pounds rate for 04/05/2012 | |
| Thursday 3 May 2012 | 0.6173 GBP |
0.6181 GBP |
0.6177 GBP |
U.S. Dollars to British Pounds rate for 03/05/2012 | |
| Wednesday 2 May 2012 | 0.6165 GBP |
0.6173 GBP |
0.6173 GBP |
U.S. Dollars to British Pounds rate for 02/05/2012 | |
| Tuesday 1 May 2012 | 0.6160 GBP |
0.6165 GBP |
0.6166 GBP |
U.S. Dollars to British Pounds rate for 01/05/2012 | |
April | |||||
| Monday 30 April 2012 | 0.6145 GBP |
0.6160 GBP |
0.6150 GBP |
U.S. Dollars to British Pounds rate for 30/04/2012 | |
| Friday 27 April 2012 | 0.6179 GBP |
0.6148 GBP |
0.6166 GBP |
U.S. Dollars to British Pounds rate for 27/04/2012 | |
| Thursday 26 April 2012 | 0.6187 GBP |
0.6179 GBP |
0.6179 GBP |
U.S. Dollars to British Pounds rate for 26/04/2012 | |
| Wednesday 25 April 2012 | 0.6194 GBP |
0.6187 GBP |
0.6199 GBP |
U.S. Dollars to British Pounds rate for 25/04/2012 | |
| Tuesday 24 April 2012 | 0.6199 GBP |
0.6194 GBP |
0.6197 GBP |
U.S. Dollars to British Pounds rate for 24/04/2012 | |
| Monday 23 April 2012 | 0.6202 GBP |
0.6199 GBP |
0.6209 GBP |
U.S. Dollars to British Pounds rate for 23/04/2012 | |
| Friday 20 April 2012 | 0.6230 GBP |
0.6202 GBP |
0.6214 GBP |
U.S. Dollars to British Pounds rate for 20/04/2012 | |
| Thursday 19 April 2012 | 0.6241 GBP |
0.6229 GBP |
0.6233 GBP |
U.S. Dollars to British Pounds rate for 19/04/2012 | |
| Wednesday 18 April 2012 | 0.6279 GBP |
0.6241 GBP |
0.6262 GBP |
U.S. Dollars to British Pounds rate for 18/04/2012 | |
| Tuesday 17 April 2012 | 0.6289 GBP |
0.6279 GBP |
0.6283 GBP |
U.S. Dollars to British Pounds rate for 17/04/2012 | |
| Monday 16 April 2012 | 0.6308 GBP |
0.6289 GBP |
0.6303 GBP |
U.S. Dollars to British Pounds rate for 16/04/2012 | |
| Friday 13 April 2012 | 0.6266 GBP |
0.6311 GBP |
0.6287 GBP |
U.S. Dollars to British Pounds rate for 13/04/2012 | |
| Thursday 12 April 2012 | 0.6287 GBP |
0.6266 GBP |
0.6272 GBP |
U.S. Dollars to British Pounds rate for 12/04/2012 | |
| Wednesday 11 April 2012 | 0.6304 GBP |
0.6287 GBP |
0.6291 GBP |
U.S. Dollars to British Pounds rate for 11/04/2012 | |
| Tuesday 10 April 2012 | 0.6292 GBP |
0.6304 GBP |
0.6301 GBP |
U.S. Dollars to British Pounds rate for 10/04/2012 | |
| Monday 9 April 2012 | 0.6293 GBP |
0.6292 GBP |
0.6299 GBP |
U.S. Dollars to British Pounds rate for 09/04/2012 | |
| Friday 6 April 2012 | 0.6318 GBP |
0.6301 GBP |
0.6306 GBP |
U.S. Dollars to British Pounds rate for 06/04/2012 | |
| Thursday 5 April 2012 | 0.6293 GBP |
0.6318 GBP |
0.6306 GBP |
U.S. Dollars to British Pounds rate for 05/04/2012 | |
| Wednesday 4 April 2012 | 0.6284 GBP |
0.6293 GBP |
0.6299 GBP |
U.S. Dollars to British Pounds rate for 04/04/2012 | |
| Tuesday 3 April 2012 | 0.6240 GBP |
0.6284 GBP |
0.6262 GBP |
U.S. Dollars to British Pounds rate for 03/04/2012 | |
| Monday 2 April 2012 | 0.6240 GBP |
0.6240 GBP |
0.6242 GBP |
U.S. Dollars to British Pounds rate for 02/04/2012 | |
March | |||||
| Friday 30 March 2012 | 0.6266 GBP |
0.6246 GBP |
0.6253 GBP |
U.S. Dollars to British Pounds rate for 30/03/2012 | |
| Thursday 29 March 2012 | 0.6294 GBP |
0.6267 GBP |
0.6285 GBP |
U.S. Dollars to British Pounds rate for 29/03/2012 | |
| Wednesday 28 March 2012 | 0.6269 GBP |
0.6293 GBP |
0.6288 GBP |
U.S. Dollars to British Pounds rate for 28/03/2012 | |
| Tuesday 27 March 2012 | 0.6261 GBP |
0.6270 GBP |
0.6261 GBP |
U.S. Dollars to British Pounds rate for 27/03/2012 | |
| Monday 26 March 2012 | 0.6299 GBP |
0.6262 GBP |
0.6294 GBP |
U.S. Dollars to British Pounds rate for 26/03/2012 | |
| Friday 23 March 2012 | 0.6323 GBP |
0.6301 GBP |
0.6306 GBP |
U.S. Dollars to British Pounds rate for 23/03/2012 | |
| Thursday 22 March 2012 | 0.6303 GBP |
0.6323 GBP |
0.6316 GBP |
U.S. Dollars to British Pounds rate for 22/03/2012 | |
| Wednesday 21 March 2012 | 0.6306 GBP |
0.6302 GBP |
0.6301 GBP |
U.S. Dollars to British Pounds rate for 21/03/2012 | |
| Tuesday 20 March 2012 | 0.6293 GBP |
0.6306 GBP |
0.6303 GBP |
U.S. Dollars to British Pounds rate for 20/03/2012 | |
| Monday 19 March 2012 | 0.6310 GBP |
0.6293 GBP |
0.6302 GBP |
U.S. Dollars to British Pounds rate for 19/03/2012 | |
| Friday 16 March 2012 | 0.6364 GBP |
0.6315 GBP |
0.6338 GBP |
U.S. Dollars to British Pounds rate for 16/03/2012 | |
| Thursday 15 March 2012 | 0.6383 GBP |
0.6364 GBP |
0.6375 GBP |
U.S. Dollars to British Pounds rate for 15/03/2012 | |
| Wednesday 14 March 2012 | 0.6366 GBP |
0.6383 GBP |
0.6371 GBP |
U.S. Dollars to British Pounds rate for 14/03/2012 | |
| Tuesday 13 March 2012 | 0.6396 GBP |
0.6366 GBP |
0.6376 GBP |
U.S. Dollars to British Pounds rate for 13/03/2012 | |
| Monday 12 March 2012 | 0.6381 GBP |
0.6396 GBP |
0.6390 GBP |
U.S. Dollars to British Pounds rate for 12/03/2012 | |
| Friday 9 March 2012 | 0.6317 GBP |
0.6380 GBP |
0.6350 GBP |
U.S. Dollars to British Pounds rate for 09/03/2012 | |
| Thursday 8 March 2012 | 0.6353 GBP |
0.6316 GBP |
0.6337 GBP |
U.S. Dollars to British Pounds rate for 08/03/2012 | |
| Wednesday 7 March 2012 | 0.6363 GBP |
0.6353 GBP |
0.6358 GBP |
U.S. Dollars to British Pounds rate for 07/03/2012 | |
| Tuesday 6 March 2012 | 0.6303 GBP |
0.6363 GBP |
0.6333 GBP |
U.S. Dollars to British Pounds rate for 06/03/2012 | |
| Monday 5 March 2012 | 0.6314 GBP |
0.6303 GBP |
0.6316 GBP |
U.S. Dollars to British Pounds rate for 05/03/2012 | |
| Friday 2 March 2012 | 0.6267 GBP |
0.6315 GBP |
0.6291 GBP |
U.S. Dollars to British Pounds rate for 02/03/2012 | |
| Thursday 1 March 2012 | 0.6283 GBP |
0.6267 GBP |
0.6275 GBP |
U.S. Dollars to British Pounds rate for 01/03/2012 | |
February | |||||
| Wednesday 29 February 2012 | 0.6289 GBP |
0.6283 GBP |
0.6271 GBP |
U.S. Dollars to British Pounds rate for 29/02/2012 | |
| Tuesday 28 February 2012 | 0.6320 GBP |
0.6289 GBP |
0.6307 GBP |
U.S. Dollars to British Pounds rate for 28/02/2012 | |
| Monday 27 February 2012 | 0.6294 GBP |
0.6320 GBP |
0.6307 GBP |
U.S. Dollars to British Pounds rate for 27/02/2012 | |
| Friday 24 February 2012 | 0.6351 GBP |
0.6300 GBP |
0.6325 GBP |
U.S. Dollars to British Pounds rate for 24/02/2012 | |
| Thursday 23 February 2012 | 0.6381 GBP |
0.6351 GBP |
0.6370 GBP |
U.S. Dollars to British Pounds rate for 23/02/2012 | |
| Wednesday 22 February 2012 | 0.6338 GBP |
0.6382 GBP |
0.6357 GBP |
U.S. Dollars to British Pounds rate for 22/02/2012 | |
| Tuesday 21 February 2012 | 0.6309 GBP |
0.6338 GBP |
0.6321 GBP |
U.S. Dollars to British Pounds rate for 21/02/2012 | |
| Monday 20 February 2012 | 0.6310 GBP |
0.6309 GBP |
0.6307 GBP |
U.S. Dollars to British Pounds rate for 20/02/2012 | |
| Friday 17 February 2012 | 0.6329 GBP |
0.6317 GBP |
0.6319 GBP |
U.S. Dollars to British Pounds rate for 17/02/2012 | |
| Thursday 16 February 2012 | 0.6372 GBP |
0.6329 GBP |
0.6355 GBP |
U.S. Dollars to British Pounds rate for 16/02/2012 | |
| Wednesday 15 February 2012 | 0.6372 GBP |
0.6372 GBP |
0.6368 GBP |
U.S. Dollars to British Pounds rate for 15/02/2012 | |
| Tuesday 14 February 2012 | 0.6343 GBP |
0.6371 GBP |
0.6366 GBP |
U.S. Dollars to British Pounds rate for 14/02/2012 | |
| Monday 13 February 2012 | 0.6338 GBP |
0.6342 GBP |
0.6331 GBP |
U.S. Dollars to British Pounds rate for 13/02/2012 | |
| Friday 10 February 2012 | 0.6322 GBP |
0.6347 GBP |
0.6333 GBP |
U.S. Dollars to British Pounds rate for 10/02/2012 | |
| Thursday 9 February 2012 | 0.6322 GBP |
0.6322 GBP |
0.6313 GBP |
U.S. Dollars to British Pounds rate for 09/02/2012 | |
| Wednesday 8 February 2012 | 0.6291 GBP |
0.6322 GBP |
0.6304 GBP |
U.S. Dollars to British Pounds rate for 08/02/2012 | |
| Tuesday 7 February 2012 | 0.6320 GBP |
0.6291 GBP |
0.6310 GBP |
U.S. Dollars to British Pounds rate for 07/02/2012 | |
| Monday 6 February 2012 | 0.6326 GBP |
0.6321 GBP |
0.6335 GBP |
U.S. Dollars to British Pounds rate for 06/02/2012 | |
| Friday 3 February 2012 | 0.6326 GBP |
0.6324 GBP |
0.6327 GBP |
U.S. Dollars to British Pounds rate for 03/02/2012 | |
| Thursday 2 February 2012 | 0.6315 GBP |
0.6327 GBP |
0.6318 GBP |
U.S. Dollars to British Pounds rate for 02/02/2012 | |
| Wednesday 1 February 2012 | 0.6345 GBP |
0.6316 GBP |
0.6331 GBP |
U.S. Dollars to British Pounds rate for 01/02/2012 | |
January | |||||
| Tuesday 31 January 2012 | 0.6365 GBP |
0.6345 GBP |
0.6350 GBP |
U.S. Dollars to British Pounds rate for 31/01/2012 | |
| Monday 30 January 2012 | 0.6355 GBP |
0.6365 GBP |
0.6371 GBP |
U.S. Dollars to British Pounds rate for 30/01/2012 | |
| Friday 27 January 2012 | 0.6373 GBP |
0.6358 GBP |
0.6373 GBP |
U.S. Dollars to British Pounds rate for 27/01/2012 | |
| Thursday 26 January 2012 | 0.6387 GBP |
0.6374 GBP |
0.6372 GBP |
U.S. Dollars to British Pounds rate for 26/01/2012 | |
| Wednesday 25 January 2012 | 0.6400 GBP |
0.6387 GBP |
0.6408 GBP |
U.S. Dollars to British Pounds rate for 25/01/2012 | |
| Tuesday 24 January 2012 | 0.6424 GBP |
0.6400 GBP |
0.6418 GBP |
U.S. Dollars to British Pounds rate for 24/01/2012 | |
| Monday 23 January 2012 | 0.6428 GBP |
0.6423 GBP |
0.6427 GBP |
U.S. Dollars to British Pounds rate for 23/01/2012 | |