U.S. Dollar-Bolivian Boliviano History: 2014

Daily USD/BOB rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 6.9492 on 08/09/2014

Lowest exchange rate of 2014: 6.9001 on 14/02/2014

Average exchange rate of 2014: 6.9099


Historical Graph For Converting U.S. Dollars into Bolivian Bolivianos

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Bolivian Boliviano on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
6.9117
6.9080
6.8975
6.9136
6.9056
Tuesday 30 December 2014 (30/12/2014)
6.9100
6.9095
6.9087
6.9128
6.9107
Monday 29 December 2014 (29/12/2014)
6.9100
6.9105
6.9089
6.9108
6.9099
Friday 26 December 2014 (26/12/2014)
6.9100
6.9107
6.9064
6.9159
6.9111
Thursday 25 December 2014 (25/12/2014)
6.9100
6.9100
6.9030
6.9177
6.9103
Wednesday 24 December 2014 (24/12/2014)
6.9099
6.9091
6.9100
6.9104
6.9102
Tuesday 23 December 2014 (23/12/2014)
6.9099
6.9098
6.9021
6.9119
6.9070
Monday 22 December 2014 (22/12/2014)
6.9107
6.9113
6.9006
6.9106
6.9056
Friday 19 December 2014 (19/12/2014)
6.9101
6.9114
6.9055
6.9103
6.9079
Thursday 18 December 2014 (18/12/2014)
6.9098
6.9082
6.9082
6.9181
6.9131
Wednesday 17 December 2014 (17/12/2014)
6.9100
6.9108
6.9084
6.9138
6.9111
Tuesday 16 December 2014 (16/12/2014)
6.9101
6.9100
6.9016
6.9188
6.9102
Monday 15 December 2014 (15/12/2014)
6.9066
6.9138
6.9052
6.9112
6.9082
Friday 12 December 2014 (12/12/2014)
6.9080
6.9106
6.9075
6.9143
6.9109
Thursday 11 December 2014 (11/12/2014)
6.9101
6.9076
6.9086
6.9159
6.9122
Wednesday 10 December 2014 (10/12/2014)
6.9100
6.9114
6.9089
6.9158
6.9124
Tuesday 9 December 2014 (09/12/2014)
6.9101
6.9105
6.9062
6.9126
6.9094
Monday 8 December 2014 (08/12/2014)
6.9097
6.9142
6.9086
6.9179
6.9132
Friday 5 December 2014 (05/12/2014)
6.9100
6.9118
6.9069
6.9135
6.9102
Thursday 4 December 2014 (04/12/2014)
6.9099
6.9112
6.9066
6.9138
6.9102
Wednesday 3 December 2014 (03/12/2014)
6.9101
6.9088
6.9078
6.9165
6.9122
Tuesday 2 December 2014 (02/12/2014)
6.9100
6.9110
6.9076
6.9104
6.9090
Monday 1 December 2014 (01/12/2014)
6.9100
6.9090
6.9062
6.9118
6.9090

November

Friday 28 November 2014 (28/11/2014)
6.8971
6.9104
6.9033
6.9122
6.9078
Thursday 27 November 2014 (27/11/2014)
6.9100
6.9061
6.8969
6.9117
6.9043
Wednesday 26 November 2014 (26/11/2014)
6.9098
6.9092
6.9075
6.9169
6.9122
Tuesday 25 November 2014 (25/11/2014)
6.9101
6.9095
6.9059
6.9137
6.9098
Monday 24 November 2014 (24/11/2014)
6.9098
6.9096
6.9079
6.9131
6.9105
Friday 21 November 2014 (21/11/2014)
6.9106
6.9029
6.9083
6.9173
6.9128
Thursday 20 November 2014 (20/11/2014)
6.9099
6.9107
6.9083
6.9249
6.9166
Wednesday 19 November 2014 (19/11/2014)
6.9100
6.9091
6.9075
6.9153
6.9114
Tuesday 18 November 2014 (18/11/2014)
6.9109
6.9111
6.9088
6.9118
6.9103
Monday 17 November 2014 (17/11/2014)
6.9103
6.9097
6.9055
6.9156
6.9105
Friday 14 November 2014 (14/11/2014)
6.9100
6.9100
6.9090
6.9139
6.9115
Thursday 13 November 2014 (13/11/2014)
6.9097
6.9105
6.9084
6.9133
6.9109
Wednesday 12 November 2014 (12/11/2014)
6.9100
6.9096
6.9027
6.9112
6.9069
Tuesday 11 November 2014 (11/11/2014)
6.9101
6.9097
6.9085
6.9128
6.9107
Monday 10 November 2014 (10/11/2014)
6.9085
6.9095
6.9061
6.9105
6.9083
Friday 7 November 2014 (07/11/2014)
6.9101
6.9098
6.9065
6.9142
6.9104
Thursday 6 November 2014 (06/11/2014)
6.9100
6.9099
6.9000
6.9105
6.9052
Wednesday 5 November 2014 (05/11/2014)
6.9100
6.9100
6.9092
6.9438
6.9265
Tuesday 4 November 2014 (04/11/2014)
6.9100
6.9093
6.9071
6.9110
6.9090
Monday 3 November 2014 (03/11/2014)
6.9136
6.9125
6.9014
6.9153
6.9083

October

Friday 31 October 2014 (31/10/2014)
6.9095
6.9109
6.9082
6.9142
6.9112
Thursday 30 October 2014 (30/10/2014)
6.9100
6.9091
6.9090
6.9163
6.9126
Wednesday 29 October 2014 (29/10/2014)
6.9106
6.9103
6.9075
6.9112
6.9094
Tuesday 28 October 2014 (28/10/2014)
6.9098
6.9109
6.9072
6.9206
6.9139
Monday 27 October 2014 (27/10/2014)
6.9150
6.9101
6.9067
6.9127
6.9097
Friday 24 October 2014 (24/10/2014)
6.9100
6.9075
6.9089
6.9121
6.9105
Thursday 23 October 2014 (23/10/2014)
6.9099
6.9103
6.9073
6.9164
6.9119
Wednesday 22 October 2014 (22/10/2014)
6.9090
6.9100
6.9082
6.9197
6.9140
Tuesday 21 October 2014 (21/10/2014)
6.9101
6.9099
6.9081
6.9102
6.9092
Monday 20 October 2014 (20/10/2014)
6.9104
6.9102
6.9086
6.9119
6.9102
Friday 17 October 2014 (17/10/2014)
6.9103
6.9082
6.9056
6.9237
6.9147
Thursday 16 October 2014 (16/10/2014)
6.9072
6.9112
6.9070
6.9254
6.9162
Wednesday 15 October 2014 (15/10/2014)
6.9107
6.9081
6.8882
6.9125
6.9003
Tuesday 14 October 2014 (14/10/2014)
6.9100
6.9130
6.9083
6.9123
6.9103
Monday 13 October 2014 (13/10/2014)
6.9118
6.9125
6.9072
6.9106
6.9089
Friday 10 October 2014 (10/10/2014)
6.9097
6.9070
6.9071
6.9109
6.9090
Thursday 9 October 2014 (09/10/2014)
6.9100
6.9091
6.9008
6.9126
6.9067
Wednesday 8 October 2014 (08/10/2014)
6.9099
6.9089
6.9080
6.9121
6.9100
Tuesday 7 October 2014 (07/10/2014)
6.9101
6.9099
6.9083
6.9125
6.9104
Monday 6 October 2014 (06/10/2014)
6.9153
6.9088
6.9058
6.9170
6.9114
Friday 3 October 2014 (03/10/2014)
6.9099
6.9081
6.9085
6.9117
6.9101
Thursday 2 October 2014 (02/10/2014)
6.9102
6.9100
6.9036
6.9111
6.9073
Wednesday 1 October 2014 (01/10/2014)
6.9106
6.9105
6.9082
6.9153
6.9118

September

Tuesday 30 September 2014 (30/09/2014)
6.9100
6.9088
6.8990
6.9196
6.9093
Monday 29 September 2014 (29/09/2014)
6.9119
6.9106
6.9090
6.9114
6.9102
Friday 26 September 2014 (26/09/2014)
6.9093
6.9114
6.9091
6.9117
6.9104
Thursday 25 September 2014 (25/09/2014)
6.9097
6.9085
6.9089
6.9204
6.9146
Wednesday 24 September 2014 (24/09/2014)
6.9101
6.9104
6.9089
6.9105
6.9097
Tuesday 23 September 2014 (23/09/2014)
6.9106
6.9114
6.9047
6.9317
6.9182
Monday 22 September 2014 (22/09/2014)
6.9028
6.9105
6.9087
6.9099
6.9093
Friday 19 September 2014 (19/09/2014)
6.9110
6.9081
6.9079
6.9109
6.9094
Thursday 18 September 2014 (18/09/2014)
6.9101
6.9095
6.9092
6.9142
6.9117
Wednesday 17 September 2014 (17/09/2014)
6.9062
6.9118
6.9072
6.9128
6.9100
Tuesday 16 September 2014 (16/09/2014)
6.9100
6.9061
6.9055
6.9304
6.9179
Monday 15 September 2014 (15/09/2014)
6.9088
6.9100
6.9072
6.9104
6.9088
Friday 12 September 2014 (12/09/2014)
6.8974
6.9094
6.9072
6.9172
6.9122
Thursday 11 September 2014 (11/09/2014)
6.9099
6.8975
6.9083
6.9143
6.9113
Wednesday 10 September 2014 (10/09/2014)
6.9107
6.9104
6.9023
6.9315
6.9169
Tuesday 9 September 2014 (09/09/2014)
6.9104
6.9111
6.8957
6.9136
6.9046
Monday 8 September 2014 (08/09/2014)
6.9782
6.9104
6.9492
6.9102
6.9297
Friday 5 September 2014 (05/09/2014)
6.9100
6.9122
6.9083
6.9121
6.9102
Thursday 4 September 2014 (04/09/2014)
6.9101
6.9126
6.9089
6.9120
6.9104
Wednesday 3 September 2014 (03/09/2014)
6.9100
6.9097
6.8994
6.9109
6.9051
Tuesday 2 September 2014 (02/09/2014)
6.9101
6.9103
6.9092
6.9105
6.9098
Monday 1 September 2014 (01/09/2014)
6.9101
6.9102
6.9017
6.9119
6.9068

August

Friday 29 August 2014 (29/08/2014)
6.9104
6.9128
6.9085
6.9103
6.9094
Thursday 28 August 2014 (28/08/2014)
6.9089
6.9104
6.9036
6.9113
6.9075
Wednesday 27 August 2014 (27/08/2014)
6.9099
6.9100
6.9077
6.9113
6.9095
Tuesday 26 August 2014 (26/08/2014)
6.9096
6.9105
6.9092
6.9108
6.9100
Monday 25 August 2014 (25/08/2014)
6.9097
6.9100
6.9068
6.9122
6.9095
Friday 22 August 2014 (22/08/2014)
6.9101
6.9115
6.9069
6.9103
6.9086
Thursday 21 August 2014 (21/08/2014)
6.9096
6.9098
6.9088
6.9146
6.9117
Wednesday 20 August 2014 (20/08/2014)
6.9099
6.9103
6.8985
6.9107
6.9046
Tuesday 19 August 2014 (19/08/2014)
6.9099
6.9103
6.9094
6.9104
6.9099
Monday 18 August 2014 (18/08/2014)
6.8937
6.9099
6.9081
6.9024
6.9053
Friday 15 August 2014 (15/08/2014)
6.9098
6.9100
6.9093
6.9120
6.9107
Thursday 14 August 2014 (14/08/2014)
6.9112
6.9097
6.9080
6.9170
6.9125
Wednesday 13 August 2014 (13/08/2014)
6.9101
6.9111
6.8960
6.9110
6.9035
Tuesday 12 August 2014 (12/08/2014)
6.9101
6.9103
6.9092
6.9122
6.9107
Monday 11 August 2014 (11/08/2014)
6.9078
6.9105
6.9095
6.9113
6.9104
Friday 8 August 2014 (08/08/2014)
6.9101
6.9108
6.9092
6.9109
6.9101
Thursday 7 August 2014 (07/08/2014)
6.9100
6.9102
6.9081
6.9116
6.9099
Wednesday 6 August 2014 (06/08/2014)
6.9100
6.9097
6.9093
6.9143
6.9118
Tuesday 5 August 2014 (05/08/2014)
6.9100
6.9104
6.9084
6.9129
6.9107
Monday 4 August 2014 (04/08/2014)
6.9106
6.9100
6.9089
6.9116
6.9103
Friday 1 August 2014 (01/08/2014)
6.9106
6.9134
6.9072
6.9137
6.9104

July

Thursday 31 July 2014 (31/07/2014)
6.9100
6.9100
6.9083
6.9109
6.9096
Wednesday 30 July 2014 (30/07/2014)
6.9100
6.9101
6.9092
6.9104
6.9098
Tuesday 29 July 2014 (29/07/2014)
6.9101
6.9099
6.9063
6.9107
6.9085
Monday 28 July 2014 (28/07/2014)
6.9090
6.9100
6.9090
6.9108
6.9099
Friday 25 July 2014 (25/07/2014)
6.9107
6.9091
6.9082
6.9130
6.9106
Thursday 24 July 2014 (24/07/2014)
6.9101
6.9105
6.9057
6.9120
6.9088
Wednesday 23 July 2014 (23/07/2014)
6.9100
6.9100
6.9007
6.9106
6.9056
Tuesday 22 July 2014 (22/07/2014)
6.9100
6.9088
6.9091
6.9119
6.9105
Monday 21 July 2014 (21/07/2014)
6.9103
6.9096
6.9083
6.9111
6.9097
Friday 18 July 2014 (18/07/2014)
6.9101
6.9105
6.9041
6.9111
6.9076
Thursday 17 July 2014 (17/07/2014)
6.9100
6.9102
6.9090
6.9124
6.9107
Wednesday 16 July 2014 (16/07/2014)
6.9102
6.9101
6.9072
6.9151
6.9111
Tuesday 15 July 2014 (15/07/2014)
6.9097
6.9098
6.9063
6.9171
6.9117
Monday 14 July 2014 (14/07/2014)
6.9021
6.9099
6.9005
6.9108
6.9057
Friday 11 July 2014 (11/07/2014)
6.9101
6.9146
6.9027
6.9142
6.9085
Thursday 10 July 2014 (10/07/2014)
6.9090
6.9102
6.9070
6.9132
6.9101
Wednesday 9 July 2014 (09/07/2014)
6.9095
6.9088
6.9080
6.9140
6.9110
Tuesday 8 July 2014 (08/07/2014)
6.9100
6.9092
6.9091
6.9222
6.9156
Monday 7 July 2014 (07/07/2014)
6.9063
6.9102
6.9063
6.9115
6.9089
Friday 4 July 2014 (04/07/2014)
6.9100
6.9083
6.9092
6.9174
6.9133
Thursday 3 July 2014 (03/07/2014)
6.9099
6.9094
6.9084
6.9171
6.9127
Wednesday 2 July 2014 (02/07/2014)
6.9102
6.9098
6.9068
6.9116
6.9092
Tuesday 1 July 2014 (01/07/2014)
6.9101
6.9106
6.9047
6.9131
6.9089

June

Monday 30 June 2014 (30/06/2014)
6.9094
6.9103
6.9098
6.9171
6.9134
Friday 27 June 2014 (27/06/2014)
6.9100
6.9089
6.9068
6.9109
6.9089
Thursday 26 June 2014 (26/06/2014)
6.9096
6.9091
6.9057
6.9139
6.9098
Wednesday 25 June 2014 (25/06/2014)
6.9091
6.9096
6.9082
6.9187
6.9134
Tuesday 24 June 2014 (24/06/2014)
6.9096
6.9109
6.9089
6.9104
6.9096
Monday 23 June 2014 (23/06/2014)
6.9104
6.9096
6.9048
6.9105
6.9077
Friday 20 June 2014 (20/06/2014)
6.9099
6.9106
6.9052
6.9116
6.9084
Thursday 19 June 2014 (19/06/2014)
6.9101
6.9111
6.9083
6.9150
6.9116
Wednesday 18 June 2014 (18/06/2014)
6.9108
6.9096
6.9055
6.9172
6.9114
Tuesday 17 June 2014 (17/06/2014)
6.9095
6.9104
6.9072
6.9162
6.9117
Monday 16 June 2014 (16/06/2014)
6.9065
6.9092
6.9025
6.9122
6.9073
Friday 13 June 2014 (13/06/2014)
6.9100
6.9061
6.9027
6.9114
6.9071
Thursday 12 June 2014 (12/06/2014)
6.9099
6.9089
6.9085
6.9109
6.9097
Wednesday 11 June 2014 (11/06/2014)
6.9095
6.9107
6.9087
6.9112
6.9100
Tuesday 10 June 2014 (10/06/2014)
6.9103
6.9099
6.9076
6.9109
6.9092
Monday 9 June 2014 (09/06/2014)
6.9111
6.9086
6.9004
6.9111
6.9057
Friday 6 June 2014 (06/06/2014)
6.9087
6.9108
6.9077
6.9115
6.9096
Thursday 5 June 2014 (05/06/2014)
6.9105
6.9082
6.9078
6.9161
6.9119
Wednesday 4 June 2014 (04/06/2014)
6.9102
6.9112
6.9093
6.9190
6.9142
Tuesday 3 June 2014 (03/06/2014)
6.9102
6.9106
6.8995
6.9118
6.9057
Monday 2 June 2014 (02/06/2014)
6.9075
6.9103
6.9075
6.9131
6.9103

May

Friday 30 May 2014 (30/05/2014)
6.9090
6.9125
6.9085
6.9115
6.9100
Thursday 29 May 2014 (29/05/2014)
6.9105
6.9099
6.9039
6.9159
6.9099
Wednesday 28 May 2014 (28/05/2014)
6.9102
6.9114
6.9090
6.9109
6.9099
Tuesday 27 May 2014 (27/05/2014)
6.9103
6.9093
6.9040
6.9109
6.9075
Monday 26 May 2014 (26/05/2014)
6.9050
6.9108
6.9071
6.9094
6.9082
Friday 23 May 2014 (23/05/2014)
6.9100
6.9093
6.9085
6.9103
6.9094
Thursday 22 May 2014 (22/05/2014)
6.9104
6.9085
6.9057
6.9104
6.9080
Wednesday 21 May 2014 (21/05/2014)
6.9099
6.9106
6.9023
6.9104
6.9063
Tuesday 20 May 2014 (20/05/2014)
6.9106
6.9105
6.9022
6.9137
6.9080
Monday 19 May 2014 (19/05/2014)
6.9101
6.9107
6.9069
6.9133
6.9101
Friday 16 May 2014 (16/05/2014)
6.9101
6.9110
6.9075
6.9108
6.9092
Thursday 15 May 2014 (15/05/2014)
6.9099
6.9108
6.9088
6.9197
6.9143
Wednesday 14 May 2014 (14/05/2014)
6.9101
6.9098
6.9021
6.9119
6.9070
Tuesday 13 May 2014 (13/05/2014)
6.9101
6.9099
6.9090
6.9115
6.9102
Monday 12 May 2014 (12/05/2014)
6.9102
6.9101
6.9069
6.9120
6.9094
Friday 9 May 2014 (09/05/2014)
6.9114
6.9093
6.9086
6.9133
6.9110
Thursday 8 May 2014 (08/05/2014)
6.9101
6.9114
6.9067
6.9117
6.9092
Wednesday 7 May 2014 (07/05/2014)
6.9099
6.9109
6.9071
6.9107
6.9089
Tuesday 6 May 2014 (06/05/2014)
6.9106
6.9108
6.9087
6.9108
6.9098
Monday 5 May 2014 (05/05/2014)
6.9065
6.9100
6.9065
6.9118
6.9092
Friday 2 May 2014 (02/05/2014)
6.9099
6.9108
6.9085
6.9137
6.9111
Thursday 1 May 2014 (01/05/2014)
6.9103
6.9093
6.9003
6.9100
6.9051

April

Wednesday 30 April 2014 (30/04/2014)
6.9090
6.9103
6.9080
6.9158
6.9119
Tuesday 29 April 2014 (29/04/2014)
6.9096
6.9109
6.9092
6.9146
6.9119
Monday 28 April 2014 (28/04/2014)
6.9092
6.9100
6.9066
6.9118
6.9092
Friday 25 April 2014 (25/04/2014)
6.9093
6.9090
6.9050
6.9123
6.9086
Thursday 24 April 2014 (24/04/2014)
6.9100
6.9098
6.9091
6.9155
6.9123
Wednesday 23 April 2014 (23/04/2014)
6.9098
6.9100
6.9094
6.9106
6.9100
Tuesday 22 April 2014 (22/04/2014)
6.9122
6.9106
6.9075
6.9117
6.9096
Monday 21 April 2014 (21/04/2014)
6.9083
6.9110
6.9038
6.9110
6.9074
Friday 18 April 2014 (18/04/2014)
6.9101
6.9147
6.9096
6.9125
6.9110
Thursday 17 April 2014 (17/04/2014)
6.9101
6.9099
6.9071
6.9104
6.9087
Wednesday 16 April 2014 (16/04/2014)
6.9082
6.9096
6.9032
6.9106
6.9069
Tuesday 15 April 2014 (15/04/2014)
6.9097
6.9081
6.9035
6.9319
6.9177
Monday 14 April 2014 (14/04/2014)
6.9159
6.9096
6.9083
6.9196
6.9139
Friday 11 April 2014 (11/04/2014)
6.9091
6.9097
6.9072
6.9115
6.9094
Thursday 10 April 2014 (10/04/2014)
6.9120
6.9089
6.9058
6.9114
6.9086
Wednesday 9 April 2014 (09/04/2014)
6.9097
6.9118
6.9087
6.9141
6.9114
Tuesday 8 April 2014 (08/04/2014)
6.9102
6.9109
6.9085
6.9110
6.9098
Monday 7 April 2014 (07/04/2014)
6.9104
6.9087
6.9085
6.9127
6.9106
Friday 4 April 2014 (04/04/2014)
6.9099
6.9069
6.9080
6.9155
6.9117
Thursday 3 April 2014 (03/04/2014)
6.9100
6.9095
6.9079
6.9115
6.9097
Wednesday 2 April 2014 (02/04/2014)
6.9111
6.9099
6.9034
6.9110
6.9072
Tuesday 1 April 2014 (01/04/2014)
6.9102
6.9107
6.9066
6.9117
6.9091

March

Monday 31 March 2014 (31/03/2014)
6.9044
6.9108
6.9073
6.9117
6.9095
Friday 28 March 2014 (28/03/2014)
6.9102
6.9109
6.9083
6.9129
6.9106
Thursday 27 March 2014 (27/03/2014)
6.9099
6.9105
6.9092
6.9193
6.9142
Wednesday 26 March 2014 (26/03/2014)
6.9100
6.9090
6.9091
6.9177
6.9134
Tuesday 25 March 2014 (25/03/2014)
6.9097
6.9099
6.9096
6.9137
6.9117
Monday 24 March 2014 (24/03/2014)
6.9201
6.9096
6.9094
6.9161
6.9127
Friday 21 March 2014 (21/03/2014)
6.9106
6.9133
6.9096
6.9141
6.9118
Thursday 20 March 2014 (20/03/2014)
6.9105
6.9096
6.8988
6.9141
6.9065
Wednesday 19 March 2014 (19/03/2014)
6.9100
6.9090
6.9060
6.9127
6.9093
Tuesday 18 March 2014 (18/03/2014)
6.9100
6.9082
6.9071
6.9135
6.9103
Monday 17 March 2014 (17/03/2014)
6.9125
6.9097
6.9077
6.9133
6.9105
Friday 14 March 2014 (14/03/2014)
6.9098
6.9076
6.9073
6.9129
6.9101
Thursday 13 March 2014 (13/03/2014)
6.9103
6.9090
6.9018
6.9107
6.9063
Wednesday 12 March 2014 (12/03/2014)
6.9103
6.9102
6.9077
6.9238
6.9158
Tuesday 11 March 2014 (11/03/2014)
6.9098
6.9103
6.9071
6.9163
6.9117
Monday 10 March 2014 (10/03/2014)
6.9120
6.9098
6.9085
6.9112
6.9099
Friday 7 March 2014 (07/03/2014)
6.9100
6.9095
6.9084
6.9137
6.9110
Thursday 6 March 2014 (06/03/2014)
6.9122
6.9112
6.9078
6.9142
6.9110
Wednesday 5 March 2014 (05/03/2014)
6.9104
6.9114
6.9079
6.9111
6.9095
Tuesday 4 March 2014 (04/03/2014)
6.9099
6.9097
6.9015
6.9137
6.9076
Monday 3 March 2014 (03/03/2014)
6.9099
6.9094
6.9089
6.9107
6.9098

February

Friday 28 February 2014 (28/02/2014)
6.9100
6.9120
6.9059
6.9111
6.9085
Thursday 27 February 2014 (27/02/2014)
6.9063
6.9089
6.9065
6.9254
6.9160
Wednesday 26 February 2014 (26/02/2014)
6.9099
6.9062
6.9016
6.9122
6.9069
Tuesday 25 February 2014 (25/02/2014)
6.9101
6.9096
6.9067
6.9124
6.9095
Monday 24 February 2014 (24/02/2014)
6.9101
6.9099
6.9054
6.9127
6.9091
Friday 21 February 2014 (21/02/2014)
6.9099
6.9093
6.9063
6.9118
6.9090
Thursday 20 February 2014 (20/02/2014)
6.9097
6.9105
6.9062
6.9117
6.9089
Wednesday 19 February 2014 (19/02/2014)
6.9100
6.9102
6.9053
6.9223
6.9138
Tuesday 18 February 2014 (18/02/2014)
6.9095
6.9100
6.9085
6.9192
6.9138
Monday 17 February 2014 (17/02/2014)
6.9100
6.9098
6.9065
6.9106
6.9086
Friday 14 February 2014 (14/02/2014)
6.9000
6.9097
6.9087
6.9001
6.9044
Thursday 13 February 2014 (13/02/2014)
6.9105
6.9014
6.9046
6.9108
6.9077
Wednesday 12 February 2014 (12/02/2014)
6.9100
6.9096
6.9081
6.9176
6.9129
Tuesday 11 February 2014 (11/02/2014)
6.9100
6.9099
6.9055
6.9145
6.9100
Monday 10 February 2014 (10/02/2014)
6.9100
6.9102
6.9065
6.9127
6.9096
Friday 7 February 2014 (07/02/2014)
6.9100
6.9095
6.9089
6.9187
6.9138
Thursday 6 February 2014 (06/02/2014)
6.9101
6.9104
6.9070
6.9217
6.9143
Wednesday 5 February 2014 (05/02/2014)
6.9095
6.9085
6.9093
6.9167
6.9130
Tuesday 4 February 2014 (04/02/2014)
6.9099
6.9091
6.9016
6.9219
6.9118
Monday 3 February 2014 (03/02/2014)
6.9136
6.9122
6.9083
6.9123
6.9103

January

Friday 31 January 2014 (31/01/2014)
6.9103
6.9115
6.9087
6.9118
6.9103
Thursday 30 January 2014 (30/01/2014)
6.9097
6.9113
6.9079
6.9232
6.9155
Wednesday 29 January 2014 (29/01/2014)
6.9102
6.9075
6.9008
6.9199
6.9103
Tuesday 28 January 2014 (28/01/2014)
6.9100
6.9100
6.9068
6.9221
6.9144
Monday 27 January 2014 (27/01/2014)
6.9102
6.9104
6.9076
6.9116
6.9096
Friday 24 January 2014 (24/01/2014)
6.9101
6.9089
6.8979
6.9112
6.9046
Thursday 23 January 2014 (23/01/2014)
6.9099
6.9082
6.9077
6.9104
6.9090
Wednesday 22 January 2014 (22/01/2014)
6.9099
6.9103
6.9080
6.9181
6.9130
Tuesday 21 January 2014 (21/01/2014)
6.9092
6.9104
6.9082
6.9204
6.9143
Monday 20 January 2014 (20/01/2014)
6.9123
6.9094
6.9035
6.9108
6.9071
Friday 17 January 2014 (17/01/2014)
6.9100
6.9121
6.9072
6.9205
6.9138
Thursday 16 January 2014 (16/01/2014)
6.9100
6.9124
6.9066
6.9147
6.9107
Wednesday 15 January 2014 (15/01/2014)
6.9137
6.9102
6.9126
6.9109
6.9117
Tuesday 14 January 2014 (14/01/2014)
6.9100
6.9137
6.9076
6.9164
6.9120
Monday 13 January 2014 (13/01/2014)
6.9097
6.9090
6.9084
6.9151
6.9118
Friday 10 January 2014 (10/01/2014)
6.9113
6.9072
6.9039
6.9212
6.9125
Thursday 9 January 2014 (09/01/2014)
6.9112
6.9113
6.9047
6.9103
6.9075
Wednesday 8 January 2014 (08/01/2014)
6.9100
6.9111
6.9059
6.9110
6.9084
Tuesday 7 January 2014 (07/01/2014)
6.9099
6.9096
6.9054
6.9123
6.9089
Monday 6 January 2014 (06/01/2014)
6.9190
6.9084
6.9090
6.9152
6.9121
Friday 3 January 2014 (03/01/2014)
6.9033
6.9097
6.9011
6.9123
6.9067
Thursday 2 January 2014 (02/01/2014)
6.9115
6.9036
6.9039
6.9151
6.9095
Wednesday 1 January 2014 (01/01/2014)
6.9097
6.9083
6.9079
6.9142
6.9111