U.S. Dollar-Bangladesh Taka History: 2020
Daily USD/BDT rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 84.0246 on 12/06/2020
Lowest exchange rate of 2020: 82.3055 on 24/03/2020
Average exchange rate of 2020: 83.276
What was the U.S. Dollar worth against the Bangladesh Taka on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 83.0999 | 83.1664 | 83.1664 | 83.0999 | 83.1332 |
Wednesday 30 December 2020 (30/12/2020) | 83.0449 | 83.3314 | 83.3314 | 83.0449 | 83.1882 |
Tuesday 29 December 2020 (29/12/2020) | 83.0961 | 83.3180 | 83.3180 | 83.0961 | 83.2071 |
Monday 28 December 2020 (28/12/2020) | 83.2515 | 83.3210 | 83.3210 | 83.2515 | 83.2863 |
Friday 25 December 2020 (25/12/2020) | 83.3567 | 83.3567 | 83.3567 | 83.3567 | 83.3567 |
Thursday 24 December 2020 (24/12/2020) | 83.2136 | 83.3375 | 83.3375 | 83.2136 | 83.2756 |
Wednesday 23 December 2020 (23/12/2020) | 83.7903 | 83.3320 | 83.7903 | 83.3320 | 83.5612 |
Tuesday 22 December 2020 (22/12/2020) | 82.8433 | 83.3481 | 83.3481 | 82.8433 | 83.0957 |
Monday 21 December 2020 (21/12/2020) | 83.6897 | 83.2568 | 83.7775 | 83.2568 | 83.5172 |
Friday 18 December 2020 (18/12/2020) | 83.2043 | 83.3446 | 83.3446 | 83.2043 | 83.2745 |
Thursday 17 December 2020 (17/12/2020) | 83.2778 | 83.3417 | 83.3417 | 83.2106 | 83.2762 |
Wednesday 16 December 2020 (16/12/2020) | 83.3875 | 83.3434 | 83.3875 | 83.3434 | 83.3655 |
Tuesday 15 December 2020 (15/12/2020) | 83.2850 | 83.3474 | 83.3474 | 83.2850 | 83.3162 |
Monday 14 December 2020 (14/12/2020) | 83.1821 | 83.3326 | 83.3326 | 83.1821 | 83.2574 |
Friday 11 December 2020 (11/12/2020) | 82.8531 | 83.2510 | 83.2510 | 82.8531 | 83.0521 |
Thursday 10 December 2020 (10/12/2020) | 83.5245 | 83.3395 | 83.5245 | 83.3395 | 83.4320 |
Wednesday 9 December 2020 (09/12/2020) | 83.2822 | 83.2901 | 83.2901 | 83.2822 | 83.2862 |
Tuesday 8 December 2020 (08/12/2020) | 83.3392 | 83.2609 | 83.3392 | 83.2609 | 83.3001 |
Monday 7 December 2020 (07/12/2020) | 83.5428 | 83.3413 | 83.5428 | 83.3413 | 83.4421 |
Friday 4 December 2020 (04/12/2020) | 83.2081 | 83.3122 | 83.3122 | 83.2081 | 83.2602 |
Thursday 3 December 2020 (03/12/2020) | 82.8829 | 83.3289 | 83.3289 | 82.8829 | 83.1059 |
Wednesday 2 December 2020 (02/12/2020) | 82.6115 | 83.3405 | 83.3405 | 82.5670 | 82.9538 |
Tuesday 1 December 2020 (01/12/2020) | 83.5698 | 83.3115 | 83.5698 | 83.3115 | 83.4407 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 82.9306 | 83.3191 | 83.3191 | 82.9306 | 83.1249 |
Friday 27 November 2020 (27/11/2020) | 83.2048 | 83.2832 | 83.2832 | 83.2048 | 83.2440 |
Thursday 26 November 2020 (26/11/2020) | 82.9825 | 83.2922 | 83.2922 | 82.9825 | 83.1374 |
Wednesday 25 November 2020 (25/11/2020) | 83.0623 | 83.2817 | 83.2817 | 83.0623 | 83.1720 |
Tuesday 24 November 2020 (24/11/2020) | 83.7175 | 83.2793 | 83.7175 | 83.2793 | 83.4984 |
Monday 23 November 2020 (23/11/2020) | 83.2019 | 83.3147 | 83.3147 | 83.2019 | 83.2583 |
Friday 20 November 2020 (20/11/2020) | 82.9511 | 83.2268 | 83.2268 | 82.9511 | 83.0890 |
Thursday 19 November 2020 (19/11/2020) | 83.4884 | 83.2255 | 83.4884 | 83.2255 | 83.3570 |
Wednesday 18 November 2020 (18/11/2020) | 83.4461 | 83.3164 | 83.4461 | 83.3164 | 83.3813 |
Tuesday 17 November 2020 (17/11/2020) | 83.0578 | 83.2978 | 83.2978 | 83.0578 | 83.1778 |
Monday 16 November 2020 (16/11/2020) | 83.0898 | 83.1644 | 83.1644 | 83.0898 | 83.1271 |
Friday 13 November 2020 (13/11/2020) | 83.2996 | 83.3522 | 83.3522 | 83.2996 | 83.3259 |
Thursday 12 November 2020 (12/11/2020) | 83.1776 | 83.2848 | 83.2848 | 83.1776 | 83.2312 |
Wednesday 11 November 2020 (11/11/2020) | 83.0881 | 83.2889 | 83.2889 | 83.0881 | 83.1885 |
Tuesday 10 November 2020 (10/11/2020) | 83.7234 | 83.2299 | 83.7234 | 83.2299 | 83.4767 |
Monday 9 November 2020 (09/11/2020) | 83.1514 | 83.3386 | 83.3386 | 83.1514 | 83.2450 |
Friday 6 November 2020 (06/11/2020) | 83.2782 | 83.1892 | 83.2782 | 83.1892 | 83.2337 |
Thursday 5 November 2020 (05/11/2020) | 83.1504 | 83.2909 | 83.2909 | 83.1504 | 83.2207 |
Wednesday 4 November 2020 (04/11/2020) | 83.4112 | 83.2089 | 83.4112 | 83.2089 | 83.3101 |
Tuesday 3 November 2020 (03/11/2020) | 83.2626 | 83.2413 | 83.2626 | 83.2413 | 83.2520 |
Monday 2 November 2020 (02/11/2020) | 83.5487 | 83.2683 | 83.5487 | 83.2683 | 83.4085 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 83.5001 | 83.3197 | 83.5001 | 83.3197 | 83.4099 |
Thursday 29 October 2020 (29/10/2020) | 83.0271 | 83.6010 | 83.6010 | 83.0271 | 83.3141 |
Wednesday 28 October 2020 (28/10/2020) | 83.4729 | 83.1951 | 83.4729 | 83.1951 | 83.3340 |
Tuesday 27 October 2020 (27/10/2020) | 83.2285 | 83.1328 | 83.2285 | 83.1328 | 83.1807 |
Monday 26 October 2020 (26/10/2020) | 83.3434 | 83.2049 | 83.3434 | 83.2049 | 83.2742 |
Friday 23 October 2020 (23/10/2020) | 83.4916 | 83.3092 | 83.4916 | 83.3092 | 83.4004 |
Thursday 22 October 2020 (22/10/2020) | 83.3707 | 83.2961 | 83.3707 | 83.2961 | 83.3334 |
Wednesday 21 October 2020 (21/10/2020) | 83.1306 | 83.2716 | 83.2716 | 83.1306 | 83.2011 |
Tuesday 20 October 2020 (20/10/2020) | 83.2030 | 83.2770 | 83.2770 | 83.0824 | 83.1797 |
Monday 19 October 2020 (19/10/2020) | 83.2191 | 83.2639 | 83.2639 | 83.2191 | 83.2415 |
Friday 16 October 2020 (16/10/2020) | 83.3030 | 83.2440 | 83.3030 | 83.2440 | 83.2735 |
Thursday 15 October 2020 (15/10/2020) | 83.1664 | 83.2788 | 83.2788 | 83.1664 | 83.2226 |
Wednesday 14 October 2020 (14/10/2020) | 83.5828 | 83.2692 | 83.5828 | 83.2692 | 83.4260 |
Tuesday 13 October 2020 (13/10/2020) | 83.2483 | 83.2772 | 83.2772 | 83.2483 | 83.2628 |
Monday 12 October 2020 (12/10/2020) | 83.1470 | 83.2829 | 83.2829 | 83.1470 | 83.2150 |
Friday 9 October 2020 (09/10/2020) | 83.2642 | 83.2242 | 83.2642 | 83.2242 | 83.2442 |
Thursday 8 October 2020 (08/10/2020) | 83.2221 | 83.3091 | 83.3091 | 83.2221 | 83.2656 |
Wednesday 7 October 2020 (07/10/2020) | 83.5769 | 83.1952 | 83.5769 | 83.1952 | 83.3861 |
Tuesday 6 October 2020 (06/10/2020) | 82.9894 | 83.2572 | 83.2572 | 82.9894 | 83.1233 |
Monday 5 October 2020 (05/10/2020) | 83.1523 | 83.2400 | 83.2400 | 83.1523 | 83.1962 |
Friday 2 October 2020 (02/10/2020) | 83.3204 | 83.2563 | 83.3204 | 83.2563 | 83.2884 |
Thursday 1 October 2020 (01/10/2020) | 83.1990 | 83.1978 | 83.1990 | 83.1978 | 83.1984 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 82.9825 | 83.2875 | 83.2875 | 82.9825 | 83.1350 |
Tuesday 29 September 2020 (29/09/2020) | 83.1319 | 83.2086 | 83.2086 | 83.1319 | 83.1703 |
Monday 28 September 2020 (28/09/2020) | 83.4054 | 83.2388 | 83.4054 | 83.2388 | 83.3221 |
Friday 25 September 2020 (25/09/2020) | 83.0820 | 83.2295 | 83.2295 | 83.0820 | 83.1558 |
Thursday 24 September 2020 (24/09/2020) | 83.5080 | 83.2357 | 83.5080 | 83.2186 | 83.3633 |
Wednesday 23 September 2020 (23/09/2020) | 83.8531 | 83.2566 | 83.8531 | 83.2566 | 83.5549 |
Tuesday 22 September 2020 (22/09/2020) | 83.3566 | 83.3234 | 83.3566 | 83.3234 | 83.3400 |
Monday 21 September 2020 (21/09/2020) | 83.1487 | 83.2646 | 83.2646 | 83.1487 | 83.2067 |
Friday 18 September 2020 (18/09/2020) | 82.8909 | 83.2768 | 83.2768 | 82.8909 | 83.0839 |
Thursday 17 September 2020 (17/09/2020) | 83.8815 | 83.3321 | 83.8815 | 83.3321 | 83.6068 |
Wednesday 16 September 2020 (16/09/2020) | 83.8184 | 83.2274 | 83.8184 | 83.2274 | 83.5229 |
Tuesday 15 September 2020 (15/09/2020) | 83.3166 | 83.3896 | 83.3896 | 83.3166 | 83.3531 |
Monday 14 September 2020 (14/09/2020) | 83.4657 | 83.2899 | 83.4657 | 83.2899 | 83.3778 |
Friday 11 September 2020 (11/09/2020) | 83.2962 | 83.2831 | 83.2962 | 83.2831 | 83.2897 |
Thursday 10 September 2020 (10/09/2020) | 82.8782 | 83.2794 | 83.2794 | 82.8782 | 83.0788 |
Wednesday 9 September 2020 (09/09/2020) | 83.4528 | 83.2532 | 83.4528 | 83.2532 | 83.3530 |
Tuesday 8 September 2020 (08/09/2020) | 83.3751 | 83.3032 | 83.3751 | 83.3032 | 83.3392 |
Monday 7 September 2020 (07/09/2020) | 83.4124 | 83.2827 | 83.4124 | 83.2827 | 83.3476 |
Friday 4 September 2020 (04/09/2020) | 83.0614 | 83.2945 | 83.2945 | 83.0614 | 83.1780 |
Thursday 3 September 2020 (03/09/2020) | 83.4998 | 83.3946 | 83.4998 | 83.3946 | 83.4472 |
Wednesday 2 September 2020 (02/09/2020) | 83.8646 | 83.2816 | 83.8646 | 83.2816 | 83.5731 |
Tuesday 1 September 2020 (01/09/2020) | 83.1318 | 83.2723 | 83.2723 | 83.1318 | 83.2021 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 83.2998 | 83.2144 | 83.2998 | 83.2144 | 83.2571 |
Friday 28 August 2020 (28/08/2020) | 83.1875 | 83.3246 | 83.3246 | 83.1875 | 83.2561 |
Thursday 27 August 2020 (27/08/2020) | 83.0817 | 83.2848 | 83.3575 | 83.0817 | 83.2196 |
Wednesday 26 August 2020 (26/08/2020) | 83.2511 | 83.2434 | 83.2511 | 83.2434 | 83.2473 |
Tuesday 25 August 2020 (25/08/2020) | 83.5077 | 83.2549 | 83.5077 | 83.2549 | 83.3813 |
Monday 24 August 2020 (24/08/2020) | 83.3004 | 83.2942 | 83.3004 | 83.2942 | 83.2973 |
Friday 21 August 2020 (21/08/2020) | 83.0144 | 83.2862 | 83.2862 | 83.0144 | 83.1503 |
Thursday 20 August 2020 (20/08/2020) | 83.9283 | 83.3210 | 83.9283 | 83.3210 | 83.6247 |
Wednesday 19 August 2020 (19/08/2020) | 82.9584 | 83.2617 | 83.2617 | 82.9584 | 83.1101 |
Tuesday 18 August 2020 (18/08/2020) | 82.9539 | 83.0655 | 83.2843 | 82.9539 | 83.1191 |
Monday 17 August 2020 (17/08/2020) | 83.0431 | 83.2318 | 83.2318 | 83.0431 | 83.1375 |
Friday 14 August 2020 (14/08/2020) | 83.6621 | 83.2846 | 83.6621 | 83.2846 | 83.4734 |
Thursday 13 August 2020 (13/08/2020) | 83.0704 | 83.4022 | 83.4022 | 83.0704 | 83.2363 |
Wednesday 12 August 2020 (12/08/2020) | 83.7228 | 83.2975 | 83.7228 | 83.2975 | 83.5102 |
Tuesday 11 August 2020 (11/08/2020) | 83.4979 | 83.3895 | 83.4979 | 83.3661 | 83.4320 |
Monday 10 August 2020 (10/08/2020) | 83.4758 | 83.3344 | 83.4758 | 83.3344 | 83.4051 |
Friday 7 August 2020 (07/08/2020) | 83.0524 | 83.2858 | 83.2858 | 83.0524 | 83.1691 |
Thursday 6 August 2020 (06/08/2020) | 82.9595 | 83.3275 | 83.3275 | 82.9595 | 83.1435 |
Wednesday 5 August 2020 (05/08/2020) | 82.9392 | 83.2338 | 83.2338 | 82.9392 | 83.0865 |
Tuesday 4 August 2020 (04/08/2020) | 83.0526 | 83.2412 | 83.2412 | 83.0526 | 83.1469 |
Monday 3 August 2020 (03/08/2020) | 83.9479 | 83.1995 | 83.9479 | 83.1995 | 83.5737 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 82.4378 | 83.3079 | 83.3079 | 82.4378 | 82.8729 |
Thursday 30 July 2020 (30/07/2020) | 83.0283 | 83.2500 | 83.2500 | 83.0283 | 83.1392 |
Wednesday 29 July 2020 (29/07/2020) | 83.3776 | 83.3584 | 83.3776 | 83.1602 | 83.2689 |
Tuesday 28 July 2020 (28/07/2020) | 82.9752 | 83.2523 | 83.2523 | 82.9752 | 83.1138 |
Monday 27 July 2020 (27/07/2020) | 82.4965 | 83.2770 | 83.2770 | 82.4965 | 82.8868 |
Friday 24 July 2020 (24/07/2020) | 83.0499 | 83.2156 | 83.2156 | 83.0499 | 83.1328 |
Thursday 23 July 2020 (23/07/2020) | 83.2466 | 83.2833 | 83.2833 | 83.2466 | 83.2650 |
Wednesday 22 July 2020 (22/07/2020) | 82.5556 | 83.2279 | 83.2279 | 82.5556 | 82.8918 |
Tuesday 21 July 2020 (21/07/2020) | 83.1942 | 83.2166 | 83.2166 | 83.1942 | 83.2054 |
Monday 20 July 2020 (20/07/2020) | 83.2545 | 83.1391 | 83.2545 | 83.1391 | 83.1968 |
Friday 17 July 2020 (17/07/2020) | 83.2903 | 83.2177 | 83.2903 | 83.2177 | 83.2540 |
Thursday 16 July 2020 (16/07/2020) | 83.4113 | 83.1982 | 83.4113 | 83.1982 | 83.3048 |
Wednesday 15 July 2020 (15/07/2020) | 82.9040 | 83.1973 | 83.1973 | 82.9040 | 83.0507 |
Tuesday 14 July 2020 (14/07/2020) | 83.0827 | 83.2160 | 83.2160 | 83.0827 | 83.1494 |
Monday 13 July 2020 (13/07/2020) | 83.2007 | 83.2007 | 83.2007 | 83.2007 | 83.2007 |
Friday 10 July 2020 (10/07/2020) | 83.5483 | 83.2749 | 83.5483 | 83.2749 | 83.4116 |
Thursday 9 July 2020 (09/07/2020) | 82.8292 | 83.1993 | 83.1993 | 82.8292 | 83.0143 |
Wednesday 8 July 2020 (08/07/2020) | 83.2651 | 83.2007 | 83.2651 | 83.2007 | 83.2329 |
Tuesday 7 July 2020 (07/07/2020) | 82.9691 | 83.1728 | 83.1728 | 82.9691 | 83.0710 |
Monday 6 July 2020 (06/07/2020) | 83.0166 | 83.2001 | 83.2001 | 83.0166 | 83.1084 |
Friday 3 July 2020 (03/07/2020) | 83.5365 | 83.2409 | 83.5365 | 83.2409 | 83.3887 |
Thursday 2 July 2020 (02/07/2020) | 82.9125 | 83.2577 | 83.2577 | 82.9125 | 83.0851 |
Wednesday 1 July 2020 (01/07/2020) | 83.1290 | 83.2964 | 83.3157 | 83.0643 | 83.1900 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 83.6113 | 83.2974 | 83.6113 | 83.2974 | 83.4544 |
Monday 29 June 2020 (29/06/2020) | 83.2615 | 83.3111 | 83.3111 | 83.2615 | 83.2863 |
Friday 26 June 2020 (26/06/2020) | 83.1652 | 83.2589 | 83.2589 | 83.1652 | 83.2121 |
Thursday 25 June 2020 (25/06/2020) | 83.6135 | 83.2149 | 83.6685 | 83.2149 | 83.4417 |
Wednesday 24 June 2020 (24/06/2020) | 83.0487 | 83.2548 | 83.2548 | 83.0487 | 83.1518 |
Tuesday 23 June 2020 (23/06/2020) | 82.8962 | 83.2639 | 83.2639 | 82.8962 | 83.0801 |
Monday 22 June 2020 (22/06/2020) | 83.4611 | 83.2939 | 83.4611 | 83.2939 | 83.3775 |
Wednesday 17 June 2020 (17/06/2020) | 83.7128 | 83.3072 | 83.7128 | 83.3072 | 83.5100 |
Tuesday 16 June 2020 (16/06/2020) | 82.7021 | 83.3322 | 83.3322 | 82.7021 | 83.0172 |
Monday 15 June 2020 (15/06/2020) | 83.7720 | 83.3748 | 83.7720 | 83.3748 | 83.5734 |
Friday 12 June 2020 (12/06/2020) | 84.0246 | 83.3603 | 84.0246 | 83.3603 | 83.6925 |
Thursday 11 June 2020 (11/06/2020) | 83.2046 | 83.3777 | 83.3777 | 83.2046 | 83.2912 |
Wednesday 10 June 2020 (10/06/2020) | 82.9287 | 83.3370 | 83.3462 | 82.9287 | 83.1375 |
Tuesday 9 June 2020 (09/06/2020) | 83.1062 | 83.3839 | 83.3839 | 83.1062 | 83.2451 |
Monday 8 June 2020 (08/06/2020) | 83.5861 | 83.3343 | 83.5861 | 83.3343 | 83.4602 |
Friday 5 June 2020 (05/06/2020) | 82.3897 | 83.3555 | 83.3555 | 82.3897 | 82.8726 |
Thursday 4 June 2020 (04/06/2020) | 83.1733 | 83.3508 | 83.3508 | 83.1733 | 83.2621 |
Wednesday 3 June 2020 (03/06/2020) | 83.1424 | 83.3248 | 83.3248 | 83.1424 | 83.2336 |
Tuesday 2 June 2020 (02/06/2020) | 83.1248 | 83.3681 | 83.3681 | 83.1248 | 83.2465 |
Monday 1 June 2020 (01/06/2020) | 83.3151 | 83.2947 | 83.3151 | 83.2947 | 83.3049 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 82.7859 | 83.2040 | 83.2040 | 82.7859 | 82.9950 |
Thursday 28 May 2020 (28/05/2020) | 83.2551 | 83.3328 | 83.3328 | 83.2551 | 83.2940 |
Wednesday 27 May 2020 (27/05/2020) | 83.3984 | 83.2770 | 83.3984 | 83.2770 | 83.3377 |
Tuesday 26 May 2020 (26/05/2020) | 83.4437 | 83.5088 | 83.5088 | 83.4437 | 83.4763 |
Monday 25 May 2020 (25/05/2020) | 83.4226 | 83.5348 | 83.5348 | 83.4226 | 83.4787 |
Friday 22 May 2020 (22/05/2020) | 83.5976 | 83.3767 | 83.5976 | 83.3767 | 83.4872 |
Thursday 21 May 2020 (21/05/2020) | 83.1741 | 83.3077 | 83.3077 | 83.1741 | 83.2409 |
Wednesday 20 May 2020 (20/05/2020) | 83.5323 | 83.2782 | 83.5323 | 83.2782 | 83.4053 |
Tuesday 19 May 2020 (19/05/2020) | 82.4610 | 83.3316 | 83.3316 | 82.4610 | 82.8963 |
Monday 18 May 2020 (18/05/2020) | 83.2229 | 83.2813 | 83.2813 | 83.2229 | 83.2521 |
Friday 15 May 2020 (15/05/2020) | 83.1649 | 83.2526 | 83.2526 | 83.1649 | 83.2088 |
Thursday 14 May 2020 (14/05/2020) | 83.6274 | 83.3361 | 83.6274 | 83.3361 | 83.4818 |
Wednesday 13 May 2020 (13/05/2020) | 83.6247 | 83.3087 | 83.6247 | 83.3087 | 83.4667 |
Tuesday 12 May 2020 (12/05/2020) | 83.4846 | 83.7690 | 83.7690 | 83.4846 | 83.6268 |
Monday 11 May 2020 (11/05/2020) | 83.3100 | 83.2924 | 83.3100 | 83.2924 | 83.3012 |
Friday 8 May 2020 (08/05/2020) | 82.7642 | 83.3342 | 83.3342 | 82.7642 | 83.0492 |
Thursday 7 May 2020 (07/05/2020) | 83.3509 | 83.2071 | 83.3509 | 83.2071 | 83.2790 |
Wednesday 6 May 2020 (06/05/2020) | 83.2857 | 83.2730 | 83.2857 | 83.2730 | 83.2794 |
Tuesday 5 May 2020 (05/05/2020) | 83.4438 | 83.2607 | 83.4438 | 83.2607 | 83.3523 |
Monday 4 May 2020 (04/05/2020) | 82.7334 | 83.2805 | 83.2805 | 82.7334 | 83.0070 |
Friday 1 May 2020 (01/05/2020) | 82.7482 | 82.7482 | 82.7482 | 82.7482 | 82.7482 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 83.1357 | 83.2960 | 83.2960 | 83.1357 | 83.2159 |
Wednesday 29 April 2020 (29/04/2020) | 83.6055 | 83.2464 | 83.6055 | 83.2464 | 83.4260 |
Tuesday 28 April 2020 (28/04/2020) | 83.4332 | 83.3077 | 83.4332 | 83.3077 | 83.3705 |
Monday 27 April 2020 (27/04/2020) | 83.0478 | 83.3155 | 83.3155 | 83.0478 | 83.1817 |
Friday 24 April 2020 (24/04/2020) | 83.3512 | 83.3296 | 83.3512 | 83.3296 | 83.3404 |
Thursday 23 April 2020 (23/04/2020) | 83.7448 | 83.2472 | 83.7448 | 83.2472 | 83.4960 |
Wednesday 22 April 2020 (22/04/2020) | 83.1065 | 83.2826 | 83.2826 | 83.1065 | 83.1946 |
Tuesday 21 April 2020 (21/04/2020) | 83.3387 | 83.3122 | 83.3387 | 83.3122 | 83.3255 |
Monday 20 April 2020 (20/04/2020) | 83.0380 | 83.3038 | 83.3038 | 83.0380 | 83.1709 |
Friday 17 April 2020 (17/04/2020) | 83.4150 | 83.2131 | 83.4150 | 83.2131 | 83.3141 |
Thursday 16 April 2020 (16/04/2020) | 83.4550 | 83.3100 | 83.4550 | 83.3100 | 83.3825 |
Wednesday 15 April 2020 (15/04/2020) | 82.9811 | 83.3126 | 83.3126 | 82.9811 | 83.1469 |
Tuesday 14 April 2020 (14/04/2020) | 82.8059 | 83.2661 | 83.2661 | 82.8059 | 83.0360 |
Monday 13 April 2020 (13/04/2020) | 82.7571 | 82.5720 | 82.7571 | 82.5720 | 82.6646 |
Friday 10 April 2020 (10/04/2020) | 82.8025 | 82.8025 | 82.8025 | 82.8025 | 82.8025 |
Thursday 9 April 2020 (09/04/2020) | 83.2886 | 83.2687 | 83.2886 | 83.2687 | 83.2787 |
Wednesday 8 April 2020 (08/04/2020) | 83.3650 | 83.3162 | 83.3650 | 83.3162 | 83.3406 |
Tuesday 7 April 2020 (07/04/2020) | 83.3320 | 83.3098 | 83.3320 | 83.3098 | 83.3209 |
Monday 6 April 2020 (06/04/2020) | 83.1131 | 83.2757 | 83.2757 | 83.1131 | 83.1944 |
Friday 3 April 2020 (03/04/2020) | 83.8869 | 83.2227 | 83.8869 | 83.2227 | 83.5548 |
Thursday 2 April 2020 (02/04/2020) | 83.3024 | 83.6647 | 83.6647 | 83.3023 | 83.4835 |
Wednesday 1 April 2020 (01/04/2020) | 82.6732 | 83.3386 | 83.3386 | 82.6732 | 83.0059 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 83.7264 | 83.4516 | 83.7264 | 83.4516 | 83.5890 |
Monday 30 March 2020 (30/03/2020) | 82.4647 | 83.3149 | 83.3149 | 82.4647 | 82.8898 |
Friday 27 March 2020 (27/03/2020) | 82.7179 | 83.2167 | 83.2167 | 82.7179 | 82.9673 |
Thursday 26 March 2020 (26/03/2020) | 82.4285 | 83.3934 | 83.3934 | 82.4285 | 82.9110 |
Wednesday 25 March 2020 (25/03/2020) | 83.6111 | 83.1212 | 83.6111 | 83.1212 | 83.3662 |
Tuesday 24 March 2020 (24/03/2020) | 82.3055 | 83.4308 | 83.4308 | 82.3055 | 82.8682 |
Monday 23 March 2020 (23/03/2020) | 83.1284 | 82.5280 | 83.1284 | 82.5280 | 82.8282 |
Friday 20 March 2020 (20/03/2020) | 83.4043 | 82.9956 | 83.4043 | 82.9956 | 83.2000 |
Thursday 19 March 2020 (19/03/2020) | 83.7172 | 83.1475 | 83.7172 | 83.1475 | 83.4324 |
Wednesday 18 March 2020 (18/03/2020) | 83.3698 | 83.1758 | 83.3698 | 83.1758 | 83.2728 |
Tuesday 17 March 2020 (17/03/2020) | 83.4602 | 83.2125 | 83.4602 | 83.2125 | 83.3364 |
Monday 16 March 2020 (16/03/2020) | 83.6080 | 83.2741 | 83.6080 | 83.2741 | 83.4411 |
Friday 13 March 2020 (13/03/2020) | 83.7258 | 83.1706 | 83.7258 | 83.1706 | 83.4482 |
Thursday 12 March 2020 (12/03/2020) | 83.4242 | 83.2521 | 83.5042 | 83.2521 | 83.3782 |
Wednesday 11 March 2020 (11/03/2020) | 83.5080 | 83.8606 | 83.8606 | 83.2345 | 83.5476 |
Tuesday 10 March 2020 (10/03/2020) | 83.3870 | 83.2741 | 83.3870 | 83.2741 | 83.3306 |
Monday 9 March 2020 (09/03/2020) | 82.6215 | 83.3151 | 83.3151 | 82.6215 | 82.9683 |
Friday 6 March 2020 (06/03/2020) | 82.8808 | 83.3820 | 83.3820 | 82.8808 | 83.1314 |
Thursday 5 March 2020 (05/03/2020) | 83.4088 | 83.2881 | 83.4088 | 83.2881 | 83.3485 |
Wednesday 4 March 2020 (04/03/2020) | 82.9313 | 83.3688 | 83.3688 | 82.9313 | 83.1501 |
Tuesday 3 March 2020 (03/03/2020) | 83.2340 | 83.2766 | 83.2766 | 83.2340 | 83.2553 |
Monday 2 March 2020 (02/03/2020) | 82.7260 | 83.2737 | 83.2737 | 82.7260 | 82.9999 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 82.9768 | 83.1648 | 83.1648 | 82.9768 | 83.0708 |
Thursday 27 February 2020 (27/02/2020) | 83.1625 | 83.2982 | 83.3028 | 83.1625 | 83.2327 |
Wednesday 26 February 2020 (26/02/2020) | 83.0018 | 83.2461 | 83.2461 | 83.0018 | 83.1240 |
Tuesday 25 February 2020 (25/02/2020) | 82.9912 | 83.3151 | 83.3151 | 82.9912 | 83.1532 |
Monday 24 February 2020 (24/02/2020) | 83.1017 | 83.2811 | 83.2811 | 83.1017 | 83.1914 |
Friday 21 February 2020 (21/02/2020) | 83.3075 | 83.3183 | 83.3183 | 83.3075 | 83.3129 |
Thursday 20 February 2020 (20/02/2020) | 83.2103 | 83.3006 | 83.3006 | 83.2103 | 83.2555 |
Wednesday 19 February 2020 (19/02/2020) | 83.4514 | 83.2650 | 83.4514 | 83.2650 | 83.3582 |
Tuesday 18 February 2020 (18/02/2020) | 83.3759 | 83.3014 | 83.3759 | 83.3014 | 83.3387 |
Monday 17 February 2020 (17/02/2020) | 83.2333 | 83.2721 | 83.2721 | 83.2333 | 83.2527 |
Friday 14 February 2020 (14/02/2020) | 83.4540 | 83.2325 | 83.4540 | 83.2325 | 83.3433 |
Thursday 13 February 2020 (13/02/2020) | 83.5988 | 83.3002 | 83.5988 | 83.3002 | 83.4495 |
Wednesday 12 February 2020 (12/02/2020) | 83.2513 | 83.2844 | 83.2844 | 83.2513 | 83.2679 |
Tuesday 11 February 2020 (11/02/2020) | 83.5774 | 83.2871 | 83.5774 | 83.2871 | 83.4323 |
Monday 10 February 2020 (10/02/2020) | 83.2364 | 83.3076 | 83.3076 | 83.2364 | 83.2720 |
Friday 7 February 2020 (07/02/2020) | 83.4445 | 83.2227 | 83.4445 | 83.2227 | 83.3336 |
Thursday 6 February 2020 (06/02/2020) | 83.4907 | 83.3216 | 83.4907 | 83.3216 | 83.4062 |
Wednesday 5 February 2020 (05/02/2020) | 83.4167 | 83.3021 | 83.4167 | 83.3021 | 83.3594 |
Tuesday 4 February 2020 (04/02/2020) | 83.3344 | 83.3461 | 83.3461 | 83.3344 | 83.3403 |
Monday 3 February 2020 (03/02/2020) | 82.8432 | 83.3070 | 83.3070 | 82.8432 | 83.0751 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 83.2160 | 83.1802 | 83.2160 | 83.1802 | 83.1981 |
Thursday 30 January 2020 (30/01/2020) | 83.0710 | 83.2681 | 83.2681 | 83.0710 | 83.1696 |
Wednesday 29 January 2020 (29/01/2020) | 83.1018 | 83.1318 | 83.1318 | 83.1018 | 83.1168 |
Tuesday 28 January 2020 (28/01/2020) | 83.2986 | 83.1494 | 83.2986 | 83.1494 | 83.2240 |
Monday 27 January 2020 (27/01/2020) | 83.2201 | 83.2737 | 83.2737 | 83.2201 | 83.2469 |
Friday 24 January 2020 (24/01/2020) | 83.5356 | 83.2355 | 83.5356 | 83.2355 | 83.3856 |
Thursday 23 January 2020 (23/01/2020) | 83.0769 | 83.2694 | 83.2694 | 83.0769 | 83.1732 |
Wednesday 22 January 2020 (22/01/2020) | 83.4557 | 83.1448 | 83.4557 | 83.1448 | 83.3003 |
Tuesday 21 January 2020 (21/01/2020) | 83.2326 | 83.2716 | 83.2716 | 83.2326 | 83.2521 |
Monday 20 January 2020 (20/01/2020) | 83.3047 | 83.2724 | 83.3047 | 83.2724 | 83.2886 |
Friday 17 January 2020 (17/01/2020) | 83.4405 | 83.1773 | 83.4405 | 83.1773 | 83.3089 |
Thursday 16 January 2020 (16/01/2020) | 83.2400 | 83.2610 | 83.2610 | 83.2400 | 83.2505 |
Wednesday 15 January 2020 (15/01/2020) | 83.0845 | 83.2561 | 83.2561 | 83.0845 | 83.1703 |
Tuesday 14 January 2020 (14/01/2020) | 83.1515 | 83.1009 | 83.1515 | 83.1009 | 83.1262 |
Monday 13 January 2020 (13/01/2020) | 82.9768 | 83.2764 | 83.2764 | 82.9768 | 83.1266 |
Friday 10 January 2020 (10/01/2020) | 83.2553 | 83.1776 | 83.2553 | 83.1776 | 83.2165 |
Thursday 9 January 2020 (09/01/2020) | 83.3815 | 83.2456 | 83.3815 | 83.2456 | 83.3136 |
Wednesday 8 January 2020 (08/01/2020) | 83.4528 | 83.2631 | 83.4528 | 83.2631 | 83.3580 |
Tuesday 7 January 2020 (07/01/2020) | 83.3910 | 83.2998 | 83.3910 | 83.2998 | 83.3454 |
Monday 6 January 2020 (06/01/2020) | 82.9114 | 83.3207 | 83.3207 | 82.9114 | 83.1161 |
Friday 3 January 2020 (03/01/2020) | 83.3550 | 83.1606 | 83.3550 | 83.1606 | 83.2578 |
Thursday 2 January 2020 (02/01/2020) | 83.3631 | 83.2652 | 83.3631 | 83.2652 | 83.3142 |
Wednesday 1 January 2020 (01/01/2020) | 83.7194 | 83.7194 | 83.7194 | 83.7194 | 83.7194 |