U.S. Dollar-Bangladesh Taka History: 2020

Daily USD/BDT rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 84.0246 on 12/06/2020

Lowest exchange rate of 2020: 82.3055 on 24/03/2020

Average exchange rate of 2020: 83.276


Historical Graph For Converting U.S. Dollars into Bangladesh Takas

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Bangladesh Taka on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
83.0999
83.1664
83.1664
83.0999
83.1332
Wednesday 30 December 2020 (30/12/2020)
83.0449
83.3314
83.3314
83.0449
83.1882
Tuesday 29 December 2020 (29/12/2020)
83.0961
83.3180
83.3180
83.0961
83.2071
Monday 28 December 2020 (28/12/2020)
83.2515
83.3210
83.3210
83.2515
83.2863
Friday 25 December 2020 (25/12/2020)
83.3567
83.3567
83.3567
83.3567
83.3567
Thursday 24 December 2020 (24/12/2020)
83.2136
83.3375
83.3375
83.2136
83.2756
Wednesday 23 December 2020 (23/12/2020)
83.7903
83.3320
83.7903
83.3320
83.5612
Tuesday 22 December 2020 (22/12/2020)
82.8433
83.3481
83.3481
82.8433
83.0957
Monday 21 December 2020 (21/12/2020)
83.6897
83.2568
83.7775
83.2568
83.5172
Friday 18 December 2020 (18/12/2020)
83.2043
83.3446
83.3446
83.2043
83.2745
Thursday 17 December 2020 (17/12/2020)
83.2778
83.3417
83.3417
83.2106
83.2762
Wednesday 16 December 2020 (16/12/2020)
83.3875
83.3434
83.3875
83.3434
83.3655
Tuesday 15 December 2020 (15/12/2020)
83.2850
83.3474
83.3474
83.2850
83.3162
Monday 14 December 2020 (14/12/2020)
83.1821
83.3326
83.3326
83.1821
83.2574
Friday 11 December 2020 (11/12/2020)
82.8531
83.2510
83.2510
82.8531
83.0521
Thursday 10 December 2020 (10/12/2020)
83.5245
83.3395
83.5245
83.3395
83.4320
Wednesday 9 December 2020 (09/12/2020)
83.2822
83.2901
83.2901
83.2822
83.2862
Tuesday 8 December 2020 (08/12/2020)
83.3392
83.2609
83.3392
83.2609
83.3001
Monday 7 December 2020 (07/12/2020)
83.5428
83.3413
83.5428
83.3413
83.4421
Friday 4 December 2020 (04/12/2020)
83.2081
83.3122
83.3122
83.2081
83.2602
Thursday 3 December 2020 (03/12/2020)
82.8829
83.3289
83.3289
82.8829
83.1059
Wednesday 2 December 2020 (02/12/2020)
82.6115
83.3405
83.3405
82.5670
82.9538
Tuesday 1 December 2020 (01/12/2020)
83.5698
83.3115
83.5698
83.3115
83.4407

November

Monday 30 November 2020 (30/11/2020)
82.9306
83.3191
83.3191
82.9306
83.1249
Friday 27 November 2020 (27/11/2020)
83.2048
83.2832
83.2832
83.2048
83.2440
Thursday 26 November 2020 (26/11/2020)
82.9825
83.2922
83.2922
82.9825
83.1374
Wednesday 25 November 2020 (25/11/2020)
83.0623
83.2817
83.2817
83.0623
83.1720
Tuesday 24 November 2020 (24/11/2020)
83.7175
83.2793
83.7175
83.2793
83.4984
Monday 23 November 2020 (23/11/2020)
83.2019
83.3147
83.3147
83.2019
83.2583
Friday 20 November 2020 (20/11/2020)
82.9511
83.2268
83.2268
82.9511
83.0890
Thursday 19 November 2020 (19/11/2020)
83.4884
83.2255
83.4884
83.2255
83.3570
Wednesday 18 November 2020 (18/11/2020)
83.4461
83.3164
83.4461
83.3164
83.3813
Tuesday 17 November 2020 (17/11/2020)
83.0578
83.2978
83.2978
83.0578
83.1778
Monday 16 November 2020 (16/11/2020)
83.0898
83.1644
83.1644
83.0898
83.1271
Friday 13 November 2020 (13/11/2020)
83.2996
83.3522
83.3522
83.2996
83.3259
Thursday 12 November 2020 (12/11/2020)
83.1776
83.2848
83.2848
83.1776
83.2312
Wednesday 11 November 2020 (11/11/2020)
83.0881
83.2889
83.2889
83.0881
83.1885
Tuesday 10 November 2020 (10/11/2020)
83.7234
83.2299
83.7234
83.2299
83.4767
Monday 9 November 2020 (09/11/2020)
83.1514
83.3386
83.3386
83.1514
83.2450
Friday 6 November 2020 (06/11/2020)
83.2782
83.1892
83.2782
83.1892
83.2337
Thursday 5 November 2020 (05/11/2020)
83.1504
83.2909
83.2909
83.1504
83.2207
Wednesday 4 November 2020 (04/11/2020)
83.4112
83.2089
83.4112
83.2089
83.3101
Tuesday 3 November 2020 (03/11/2020)
83.2626
83.2413
83.2626
83.2413
83.2520
Monday 2 November 2020 (02/11/2020)
83.5487
83.2683
83.5487
83.2683
83.4085

October

Friday 30 October 2020 (30/10/2020)
83.5001
83.3197
83.5001
83.3197
83.4099
Thursday 29 October 2020 (29/10/2020)
83.0271
83.6010
83.6010
83.0271
83.3141
Wednesday 28 October 2020 (28/10/2020)
83.4729
83.1951
83.4729
83.1951
83.3340
Tuesday 27 October 2020 (27/10/2020)
83.2285
83.1328
83.2285
83.1328
83.1807
Monday 26 October 2020 (26/10/2020)
83.3434
83.2049
83.3434
83.2049
83.2742
Friday 23 October 2020 (23/10/2020)
83.4916
83.3092
83.4916
83.3092
83.4004
Thursday 22 October 2020 (22/10/2020)
83.3707
83.2961
83.3707
83.2961
83.3334
Wednesday 21 October 2020 (21/10/2020)
83.1306
83.2716
83.2716
83.1306
83.2011
Tuesday 20 October 2020 (20/10/2020)
83.2030
83.2770
83.2770
83.0824
83.1797
Monday 19 October 2020 (19/10/2020)
83.2191
83.2639
83.2639
83.2191
83.2415
Friday 16 October 2020 (16/10/2020)
83.3030
83.2440
83.3030
83.2440
83.2735
Thursday 15 October 2020 (15/10/2020)
83.1664
83.2788
83.2788
83.1664
83.2226
Wednesday 14 October 2020 (14/10/2020)
83.5828
83.2692
83.5828
83.2692
83.4260
Tuesday 13 October 2020 (13/10/2020)
83.2483
83.2772
83.2772
83.2483
83.2628
Monday 12 October 2020 (12/10/2020)
83.1470
83.2829
83.2829
83.1470
83.2150
Friday 9 October 2020 (09/10/2020)
83.2642
83.2242
83.2642
83.2242
83.2442
Thursday 8 October 2020 (08/10/2020)
83.2221
83.3091
83.3091
83.2221
83.2656
Wednesday 7 October 2020 (07/10/2020)
83.5769
83.1952
83.5769
83.1952
83.3861
Tuesday 6 October 2020 (06/10/2020)
82.9894
83.2572
83.2572
82.9894
83.1233
Monday 5 October 2020 (05/10/2020)
83.1523
83.2400
83.2400
83.1523
83.1962
Friday 2 October 2020 (02/10/2020)
83.3204
83.2563
83.3204
83.2563
83.2884
Thursday 1 October 2020 (01/10/2020)
83.1990
83.1978
83.1990
83.1978
83.1984

September

Wednesday 30 September 2020 (30/09/2020)
82.9825
83.2875
83.2875
82.9825
83.1350
Tuesday 29 September 2020 (29/09/2020)
83.1319
83.2086
83.2086
83.1319
83.1703
Monday 28 September 2020 (28/09/2020)
83.4054
83.2388
83.4054
83.2388
83.3221
Friday 25 September 2020 (25/09/2020)
83.0820
83.2295
83.2295
83.0820
83.1558
Thursday 24 September 2020 (24/09/2020)
83.5080
83.2357
83.5080
83.2186
83.3633
Wednesday 23 September 2020 (23/09/2020)
83.8531
83.2566
83.8531
83.2566
83.5549
Tuesday 22 September 2020 (22/09/2020)
83.3566
83.3234
83.3566
83.3234
83.3400
Monday 21 September 2020 (21/09/2020)
83.1487
83.2646
83.2646
83.1487
83.2067
Friday 18 September 2020 (18/09/2020)
82.8909
83.2768
83.2768
82.8909
83.0839
Thursday 17 September 2020 (17/09/2020)
83.8815
83.3321
83.8815
83.3321
83.6068
Wednesday 16 September 2020 (16/09/2020)
83.8184
83.2274
83.8184
83.2274
83.5229
Tuesday 15 September 2020 (15/09/2020)
83.3166
83.3896
83.3896
83.3166
83.3531
Monday 14 September 2020 (14/09/2020)
83.4657
83.2899
83.4657
83.2899
83.3778
Friday 11 September 2020 (11/09/2020)
83.2962
83.2831
83.2962
83.2831
83.2897
Thursday 10 September 2020 (10/09/2020)
82.8782
83.2794
83.2794
82.8782
83.0788
Wednesday 9 September 2020 (09/09/2020)
83.4528
83.2532
83.4528
83.2532
83.3530
Tuesday 8 September 2020 (08/09/2020)
83.3751
83.3032
83.3751
83.3032
83.3392
Monday 7 September 2020 (07/09/2020)
83.4124
83.2827
83.4124
83.2827
83.3476
Friday 4 September 2020 (04/09/2020)
83.0614
83.2945
83.2945
83.0614
83.1780
Thursday 3 September 2020 (03/09/2020)
83.4998
83.3946
83.4998
83.3946
83.4472
Wednesday 2 September 2020 (02/09/2020)
83.8646
83.2816
83.8646
83.2816
83.5731
Tuesday 1 September 2020 (01/09/2020)
83.1318
83.2723
83.2723
83.1318
83.2021

August

Monday 31 August 2020 (31/08/2020)
83.2998
83.2144
83.2998
83.2144
83.2571
Friday 28 August 2020 (28/08/2020)
83.1875
83.3246
83.3246
83.1875
83.2561
Thursday 27 August 2020 (27/08/2020)
83.0817
83.2848
83.3575
83.0817
83.2196
Wednesday 26 August 2020 (26/08/2020)
83.2511
83.2434
83.2511
83.2434
83.2473
Tuesday 25 August 2020 (25/08/2020)
83.5077
83.2549
83.5077
83.2549
83.3813
Monday 24 August 2020 (24/08/2020)
83.3004
83.2942
83.3004
83.2942
83.2973
Friday 21 August 2020 (21/08/2020)
83.0144
83.2862
83.2862
83.0144
83.1503
Thursday 20 August 2020 (20/08/2020)
83.9283
83.3210
83.9283
83.3210
83.6247
Wednesday 19 August 2020 (19/08/2020)
82.9584
83.2617
83.2617
82.9584
83.1101
Tuesday 18 August 2020 (18/08/2020)
82.9539
83.0655
83.2843
82.9539
83.1191
Monday 17 August 2020 (17/08/2020)
83.0431
83.2318
83.2318
83.0431
83.1375
Friday 14 August 2020 (14/08/2020)
83.6621
83.2846
83.6621
83.2846
83.4734
Thursday 13 August 2020 (13/08/2020)
83.0704
83.4022
83.4022
83.0704
83.2363
Wednesday 12 August 2020 (12/08/2020)
83.7228
83.2975
83.7228
83.2975
83.5102
Tuesday 11 August 2020 (11/08/2020)
83.4979
83.3895
83.4979
83.3661
83.4320
Monday 10 August 2020 (10/08/2020)
83.4758
83.3344
83.4758
83.3344
83.4051
Friday 7 August 2020 (07/08/2020)
83.0524
83.2858
83.2858
83.0524
83.1691
Thursday 6 August 2020 (06/08/2020)
82.9595
83.3275
83.3275
82.9595
83.1435
Wednesday 5 August 2020 (05/08/2020)
82.9392
83.2338
83.2338
82.9392
83.0865
Tuesday 4 August 2020 (04/08/2020)
83.0526
83.2412
83.2412
83.0526
83.1469
Monday 3 August 2020 (03/08/2020)
83.9479
83.1995
83.9479
83.1995
83.5737

July

Friday 31 July 2020 (31/07/2020)
82.4378
83.3079
83.3079
82.4378
82.8729
Thursday 30 July 2020 (30/07/2020)
83.0283
83.2500
83.2500
83.0283
83.1392
Wednesday 29 July 2020 (29/07/2020)
83.3776
83.3584
83.3776
83.1602
83.2689
Tuesday 28 July 2020 (28/07/2020)
82.9752
83.2523
83.2523
82.9752
83.1138
Monday 27 July 2020 (27/07/2020)
82.4965
83.2770
83.2770
82.4965
82.8868
Friday 24 July 2020 (24/07/2020)
83.0499
83.2156
83.2156
83.0499
83.1328
Thursday 23 July 2020 (23/07/2020)
83.2466
83.2833
83.2833
83.2466
83.2650
Wednesday 22 July 2020 (22/07/2020)
82.5556
83.2279
83.2279
82.5556
82.8918
Tuesday 21 July 2020 (21/07/2020)
83.1942
83.2166
83.2166
83.1942
83.2054
Monday 20 July 2020 (20/07/2020)
83.2545
83.1391
83.2545
83.1391
83.1968
Friday 17 July 2020 (17/07/2020)
83.2903
83.2177
83.2903
83.2177
83.2540
Thursday 16 July 2020 (16/07/2020)
83.4113
83.1982
83.4113
83.1982
83.3048
Wednesday 15 July 2020 (15/07/2020)
82.9040
83.1973
83.1973
82.9040
83.0507
Tuesday 14 July 2020 (14/07/2020)
83.0827
83.2160
83.2160
83.0827
83.1494
Monday 13 July 2020 (13/07/2020)
83.2007
83.2007
83.2007
83.2007
83.2007
Friday 10 July 2020 (10/07/2020)
83.5483
83.2749
83.5483
83.2749
83.4116
Thursday 9 July 2020 (09/07/2020)
82.8292
83.1993
83.1993
82.8292
83.0143
Wednesday 8 July 2020 (08/07/2020)
83.2651
83.2007
83.2651
83.2007
83.2329
Tuesday 7 July 2020 (07/07/2020)
82.9691
83.1728
83.1728
82.9691
83.0710
Monday 6 July 2020 (06/07/2020)
83.0166
83.2001
83.2001
83.0166
83.1084
Friday 3 July 2020 (03/07/2020)
83.5365
83.2409
83.5365
83.2409
83.3887
Thursday 2 July 2020 (02/07/2020)
82.9125
83.2577
83.2577
82.9125
83.0851
Wednesday 1 July 2020 (01/07/2020)
83.1290
83.2964
83.3157
83.0643
83.1900

June

Tuesday 30 June 2020 (30/06/2020)
83.6113
83.2974
83.6113
83.2974
83.4544
Monday 29 June 2020 (29/06/2020)
83.2615
83.3111
83.3111
83.2615
83.2863
Friday 26 June 2020 (26/06/2020)
83.1652
83.2589
83.2589
83.1652
83.2121
Thursday 25 June 2020 (25/06/2020)
83.6135
83.2149
83.6685
83.2149
83.4417
Wednesday 24 June 2020 (24/06/2020)
83.0487
83.2548
83.2548
83.0487
83.1518
Tuesday 23 June 2020 (23/06/2020)
82.8962
83.2639
83.2639
82.8962
83.0801
Monday 22 June 2020 (22/06/2020)
83.4611
83.2939
83.4611
83.2939
83.3775
Wednesday 17 June 2020 (17/06/2020)
83.7128
83.3072
83.7128
83.3072
83.5100
Tuesday 16 June 2020 (16/06/2020)
82.7021
83.3322
83.3322
82.7021
83.0172
Monday 15 June 2020 (15/06/2020)
83.7720
83.3748
83.7720
83.3748
83.5734
Friday 12 June 2020 (12/06/2020)
84.0246
83.3603
84.0246
83.3603
83.6925
Thursday 11 June 2020 (11/06/2020)
83.2046
83.3777
83.3777
83.2046
83.2912
Wednesday 10 June 2020 (10/06/2020)
82.9287
83.3370
83.3462
82.9287
83.1375
Tuesday 9 June 2020 (09/06/2020)
83.1062
83.3839
83.3839
83.1062
83.2451
Monday 8 June 2020 (08/06/2020)
83.5861
83.3343
83.5861
83.3343
83.4602
Friday 5 June 2020 (05/06/2020)
82.3897
83.3555
83.3555
82.3897
82.8726
Thursday 4 June 2020 (04/06/2020)
83.1733
83.3508
83.3508
83.1733
83.2621
Wednesday 3 June 2020 (03/06/2020)
83.1424
83.3248
83.3248
83.1424
83.2336
Tuesday 2 June 2020 (02/06/2020)
83.1248
83.3681
83.3681
83.1248
83.2465
Monday 1 June 2020 (01/06/2020)
83.3151
83.2947
83.3151
83.2947
83.3049

May

Friday 29 May 2020 (29/05/2020)
82.7859
83.2040
83.2040
82.7859
82.9950
Thursday 28 May 2020 (28/05/2020)
83.2551
83.3328
83.3328
83.2551
83.2940
Wednesday 27 May 2020 (27/05/2020)
83.3984
83.2770
83.3984
83.2770
83.3377
Tuesday 26 May 2020 (26/05/2020)
83.4437
83.5088
83.5088
83.4437
83.4763
Monday 25 May 2020 (25/05/2020)
83.4226
83.5348
83.5348
83.4226
83.4787
Friday 22 May 2020 (22/05/2020)
83.5976
83.3767
83.5976
83.3767
83.4872
Thursday 21 May 2020 (21/05/2020)
83.1741
83.3077
83.3077
83.1741
83.2409
Wednesday 20 May 2020 (20/05/2020)
83.5323
83.2782
83.5323
83.2782
83.4053
Tuesday 19 May 2020 (19/05/2020)
82.4610
83.3316
83.3316
82.4610
82.8963
Monday 18 May 2020 (18/05/2020)
83.2229
83.2813
83.2813
83.2229
83.2521
Friday 15 May 2020 (15/05/2020)
83.1649
83.2526
83.2526
83.1649
83.2088
Thursday 14 May 2020 (14/05/2020)
83.6274
83.3361
83.6274
83.3361
83.4818
Wednesday 13 May 2020 (13/05/2020)
83.6247
83.3087
83.6247
83.3087
83.4667
Tuesday 12 May 2020 (12/05/2020)
83.4846
83.7690
83.7690
83.4846
83.6268
Monday 11 May 2020 (11/05/2020)
83.3100
83.2924
83.3100
83.2924
83.3012
Friday 8 May 2020 (08/05/2020)
82.7642
83.3342
83.3342
82.7642
83.0492
Thursday 7 May 2020 (07/05/2020)
83.3509
83.2071
83.3509
83.2071
83.2790
Wednesday 6 May 2020 (06/05/2020)
83.2857
83.2730
83.2857
83.2730
83.2794
Tuesday 5 May 2020 (05/05/2020)
83.4438
83.2607
83.4438
83.2607
83.3523
Monday 4 May 2020 (04/05/2020)
82.7334
83.2805
83.2805
82.7334
83.0070
Friday 1 May 2020 (01/05/2020)
82.7482
82.7482
82.7482
82.7482
82.7482

April

Thursday 30 April 2020 (30/04/2020)
83.1357
83.2960
83.2960
83.1357
83.2159
Wednesday 29 April 2020 (29/04/2020)
83.6055
83.2464
83.6055
83.2464
83.4260
Tuesday 28 April 2020 (28/04/2020)
83.4332
83.3077
83.4332
83.3077
83.3705
Monday 27 April 2020 (27/04/2020)
83.0478
83.3155
83.3155
83.0478
83.1817
Friday 24 April 2020 (24/04/2020)
83.3512
83.3296
83.3512
83.3296
83.3404
Thursday 23 April 2020 (23/04/2020)
83.7448
83.2472
83.7448
83.2472
83.4960
Wednesday 22 April 2020 (22/04/2020)
83.1065
83.2826
83.2826
83.1065
83.1946
Tuesday 21 April 2020 (21/04/2020)
83.3387
83.3122
83.3387
83.3122
83.3255
Monday 20 April 2020 (20/04/2020)
83.0380
83.3038
83.3038
83.0380
83.1709
Friday 17 April 2020 (17/04/2020)
83.4150
83.2131
83.4150
83.2131
83.3141
Thursday 16 April 2020 (16/04/2020)
83.4550
83.3100
83.4550
83.3100
83.3825
Wednesday 15 April 2020 (15/04/2020)
82.9811
83.3126
83.3126
82.9811
83.1469
Tuesday 14 April 2020 (14/04/2020)
82.8059
83.2661
83.2661
82.8059
83.0360
Monday 13 April 2020 (13/04/2020)
82.7571
82.5720
82.7571
82.5720
82.6646
Friday 10 April 2020 (10/04/2020)
82.8025
82.8025
82.8025
82.8025
82.8025
Thursday 9 April 2020 (09/04/2020)
83.2886
83.2687
83.2886
83.2687
83.2787
Wednesday 8 April 2020 (08/04/2020)
83.3650
83.3162
83.3650
83.3162
83.3406
Tuesday 7 April 2020 (07/04/2020)
83.3320
83.3098
83.3320
83.3098
83.3209
Monday 6 April 2020 (06/04/2020)
83.1131
83.2757
83.2757
83.1131
83.1944
Friday 3 April 2020 (03/04/2020)
83.8869
83.2227
83.8869
83.2227
83.5548
Thursday 2 April 2020 (02/04/2020)
83.3024
83.6647
83.6647
83.3023
83.4835
Wednesday 1 April 2020 (01/04/2020)
82.6732
83.3386
83.3386
82.6732
83.0059

March

Tuesday 31 March 2020 (31/03/2020)
83.7264
83.4516
83.7264
83.4516
83.5890
Monday 30 March 2020 (30/03/2020)
82.4647
83.3149
83.3149
82.4647
82.8898
Friday 27 March 2020 (27/03/2020)
82.7179
83.2167
83.2167
82.7179
82.9673
Thursday 26 March 2020 (26/03/2020)
82.4285
83.3934
83.3934
82.4285
82.9110
Wednesday 25 March 2020 (25/03/2020)
83.6111
83.1212
83.6111
83.1212
83.3662
Tuesday 24 March 2020 (24/03/2020)
82.3055
83.4308
83.4308
82.3055
82.8682
Monday 23 March 2020 (23/03/2020)
83.1284
82.5280
83.1284
82.5280
82.8282
Friday 20 March 2020 (20/03/2020)
83.4043
82.9956
83.4043
82.9956
83.2000
Thursday 19 March 2020 (19/03/2020)
83.7172
83.1475
83.7172
83.1475
83.4324
Wednesday 18 March 2020 (18/03/2020)
83.3698
83.1758
83.3698
83.1758
83.2728
Tuesday 17 March 2020 (17/03/2020)
83.4602
83.2125
83.4602
83.2125
83.3364
Monday 16 March 2020 (16/03/2020)
83.6080
83.2741
83.6080
83.2741
83.4411
Friday 13 March 2020 (13/03/2020)
83.7258
83.1706
83.7258
83.1706
83.4482
Thursday 12 March 2020 (12/03/2020)
83.4242
83.2521
83.5042
83.2521
83.3782
Wednesday 11 March 2020 (11/03/2020)
83.5080
83.8606
83.8606
83.2345
83.5476
Tuesday 10 March 2020 (10/03/2020)
83.3870
83.2741
83.3870
83.2741
83.3306
Monday 9 March 2020 (09/03/2020)
82.6215
83.3151
83.3151
82.6215
82.9683
Friday 6 March 2020 (06/03/2020)
82.8808
83.3820
83.3820
82.8808
83.1314
Thursday 5 March 2020 (05/03/2020)
83.4088
83.2881
83.4088
83.2881
83.3485
Wednesday 4 March 2020 (04/03/2020)
82.9313
83.3688
83.3688
82.9313
83.1501
Tuesday 3 March 2020 (03/03/2020)
83.2340
83.2766
83.2766
83.2340
83.2553
Monday 2 March 2020 (02/03/2020)
82.7260
83.2737
83.2737
82.7260
82.9999

February

Friday 28 February 2020 (28/02/2020)
82.9768
83.1648
83.1648
82.9768
83.0708
Thursday 27 February 2020 (27/02/2020)
83.1625
83.2982
83.3028
83.1625
83.2327
Wednesday 26 February 2020 (26/02/2020)
83.0018
83.2461
83.2461
83.0018
83.1240
Tuesday 25 February 2020 (25/02/2020)
82.9912
83.3151
83.3151
82.9912
83.1532
Monday 24 February 2020 (24/02/2020)
83.1017
83.2811
83.2811
83.1017
83.1914
Friday 21 February 2020 (21/02/2020)
83.3075
83.3183
83.3183
83.3075
83.3129
Thursday 20 February 2020 (20/02/2020)
83.2103
83.3006
83.3006
83.2103
83.2555
Wednesday 19 February 2020 (19/02/2020)
83.4514
83.2650
83.4514
83.2650
83.3582
Tuesday 18 February 2020 (18/02/2020)
83.3759
83.3014
83.3759
83.3014
83.3387
Monday 17 February 2020 (17/02/2020)
83.2333
83.2721
83.2721
83.2333
83.2527
Friday 14 February 2020 (14/02/2020)
83.4540
83.2325
83.4540
83.2325
83.3433
Thursday 13 February 2020 (13/02/2020)
83.5988
83.3002
83.5988
83.3002
83.4495
Wednesday 12 February 2020 (12/02/2020)
83.2513
83.2844
83.2844
83.2513
83.2679
Tuesday 11 February 2020 (11/02/2020)
83.5774
83.2871
83.5774
83.2871
83.4323
Monday 10 February 2020 (10/02/2020)
83.2364
83.3076
83.3076
83.2364
83.2720
Friday 7 February 2020 (07/02/2020)
83.4445
83.2227
83.4445
83.2227
83.3336
Thursday 6 February 2020 (06/02/2020)
83.4907
83.3216
83.4907
83.3216
83.4062
Wednesday 5 February 2020 (05/02/2020)
83.4167
83.3021
83.4167
83.3021
83.3594
Tuesday 4 February 2020 (04/02/2020)
83.3344
83.3461
83.3461
83.3344
83.3403
Monday 3 February 2020 (03/02/2020)
82.8432
83.3070
83.3070
82.8432
83.0751

January

Friday 31 January 2020 (31/01/2020)
83.2160
83.1802
83.2160
83.1802
83.1981
Thursday 30 January 2020 (30/01/2020)
83.0710
83.2681
83.2681
83.0710
83.1696
Wednesday 29 January 2020 (29/01/2020)
83.1018
83.1318
83.1318
83.1018
83.1168
Tuesday 28 January 2020 (28/01/2020)
83.2986
83.1494
83.2986
83.1494
83.2240
Monday 27 January 2020 (27/01/2020)
83.2201
83.2737
83.2737
83.2201
83.2469
Friday 24 January 2020 (24/01/2020)
83.5356
83.2355
83.5356
83.2355
83.3856
Thursday 23 January 2020 (23/01/2020)
83.0769
83.2694
83.2694
83.0769
83.1732
Wednesday 22 January 2020 (22/01/2020)
83.4557
83.1448
83.4557
83.1448
83.3003
Tuesday 21 January 2020 (21/01/2020)
83.2326
83.2716
83.2716
83.2326
83.2521
Monday 20 January 2020 (20/01/2020)
83.3047
83.2724
83.3047
83.2724
83.2886
Friday 17 January 2020 (17/01/2020)
83.4405
83.1773
83.4405
83.1773
83.3089
Thursday 16 January 2020 (16/01/2020)
83.2400
83.2610
83.2610
83.2400
83.2505
Wednesday 15 January 2020 (15/01/2020)
83.0845
83.2561
83.2561
83.0845
83.1703
Tuesday 14 January 2020 (14/01/2020)
83.1515
83.1009
83.1515
83.1009
83.1262
Monday 13 January 2020 (13/01/2020)
82.9768
83.2764
83.2764
82.9768
83.1266
Friday 10 January 2020 (10/01/2020)
83.2553
83.1776
83.2553
83.1776
83.2165
Thursday 9 January 2020 (09/01/2020)
83.3815
83.2456
83.3815
83.2456
83.3136
Wednesday 8 January 2020 (08/01/2020)
83.4528
83.2631
83.4528
83.2631
83.3580
Tuesday 7 January 2020 (07/01/2020)
83.3910
83.2998
83.3910
83.2998
83.3454
Monday 6 January 2020 (06/01/2020)
82.9114
83.3207
83.3207
82.9114
83.1161
Friday 3 January 2020 (03/01/2020)
83.3550
83.1606
83.3550
83.1606
83.2578
Thursday 2 January 2020 (02/01/2020)
83.3631
83.2652
83.3631
83.2652
83.3142
Wednesday 1 January 2020 (01/01/2020)
83.7194
83.7194
83.7194
83.7194
83.7194