U.S. Dollar-Bangladesh Taka History: 2017
Daily USD/BDT rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 83.4136 on 28/11/2017
Lowest exchange rate of 2017: 0.3746 on 18/04/2017
Average exchange rate of 2017: 78.9482
What was the U.S. Dollar worth against the Bangladesh Taka on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 81.6653 | 81.3943 | 81.6835 | 81.2236 | 81.4536 |
Thursday 28 December 2017 (28/12/2017) | 81.6203 | 81.6951 | 81.6471 | 81.5925 | 81.6198 |
Wednesday 27 December 2017 (27/12/2017) | 81.1680 | 81.6595 | 81.5474 | 81.2075 | 81.3775 |
Tuesday 26 December 2017 (26/12/2017) | 81.1492 | 81.2197 | 81.3128 | 81.1263 | 81.2196 |
Monday 25 December 2017 (25/12/2017) | 81.3253 | 81.1229 | 81.2712 | 81.1856 | 81.2284 |
Friday 22 December 2017 (22/12/2017) | 81.8121 | 81.4161 | 81.6918 | 81.5421 | 81.6170 |
Thursday 21 December 2017 (21/12/2017) | 81.3886 | 81.6802 | 81.6314 | 81.6132 | 81.6223 |
Wednesday 20 December 2017 (20/12/2017) | 81.4439 | 81.4274 | 81.4933 | 81.4475 | 81.4704 |
Tuesday 19 December 2017 (19/12/2017) | 81.1532 | 81.4300 | 81.4405 | 81.3844 | 81.4125 |
Monday 18 December 2017 (18/12/2017) | 81.4809 | 81.0391 | 81.4500 | 80.8684 | 81.1592 |
Friday 15 December 2017 (15/12/2017) | 81.7573 | 81.4715 | 81.6539 | 81.5756 | 81.6148 |
Thursday 14 December 2017 (14/12/2017) | 80.8251 | 81.7916 | 81.6506 | 80.9289 | 81.2898 |
Wednesday 13 December 2017 (13/12/2017) | 81.6851 | 80.8311 | 81.4189 | 81.0730 | 81.2460 |
Tuesday 12 December 2017 (12/12/2017) | 81.0612 | 81.6728 | 81.3275 | 81.3102 | 81.3189 |
Monday 11 December 2017 (11/12/2017) | 80.7874 | 81.0535 | 81.1405 | 80.6032 | 80.8719 |
Friday 8 December 2017 (08/12/2017) | 80.8978 | 80.6184 | 80.8206 | 80.6728 | 80.7467 |
Thursday 7 December 2017 (07/12/2017) | 81.5261 | 80.8984 | 81.0257 | 80.9566 | 80.9912 |
Wednesday 6 December 2017 (06/12/2017) | 81.7964 | 81.5653 | 81.6612 | 81.5185 | 81.5899 |
Tuesday 5 December 2017 (05/12/2017) | 81.3774 | 81.8852 | 81.7331 | 81.5018 | 81.6175 |
Monday 4 December 2017 (04/12/2017) | 80.9987 | 81.4233 | 81.4237 | 81.2749 | 81.3493 |
Friday 1 December 2017 (01/12/2017) | 81.0339 | 81.0333 | 81.1689 | 80.9131 | 81.0410 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 81.3765 | 81.0154 | 81.4141 | 80.8970 | 81.1556 |
Wednesday 29 November 2017 (29/11/2017) | 83.6021 | 81.3661 | 83.0892 | 81.7050 | 82.3971 |
Tuesday 28 November 2017 (28/11/2017) | 80.9585 | 83.5516 | 83.4136 | 81.5592 | 82.4864 |
Monday 27 November 2017 (27/11/2017) | 79.4998 | 80.9823 | 80.6089 | 79.5431 | 80.0760 |
Friday 24 November 2017 (24/11/2017) | 79.8797 | 79.4091 | 79.7500 | 79.6599 | 79.7050 |
Thursday 23 November 2017 (23/11/2017) | 81.8669 | 79.8948 | 81.7343 | 80.0181 | 80.8762 |
Wednesday 22 November 2017 (22/11/2017) | 82.1990 | 81.8428 | 82.3881 | 81.8153 | 82.1017 |
Tuesday 21 November 2017 (21/11/2017) | 81.9418 | 82.2026 | 82.1341 | 82.0683 | 82.1012 |
Monday 20 November 2017 (20/11/2017) | 82.3408 | 81.9557 | 82.0567 | 82.0038 | 82.0303 |
Friday 17 November 2017 (17/11/2017) | 82.0378 | 81.9998 | 82.1286 | 81.6987 | 81.9137 |
Thursday 16 November 2017 (16/11/2017) | 82.3338 | 82.0650 | 82.4667 | 82.1244 | 82.2956 |
Wednesday 15 November 2017 (15/11/2017) | 81.3725 | 82.3465 | 82.1376 | 81.5461 | 81.8419 |
Tuesday 14 November 2017 (14/11/2017) | 81.6342 | 81.3786 | 81.8764 | 81.3519 | 81.6142 |
Monday 13 November 2017 (13/11/2017) | 81.7406 | 81.6393 | 81.8927 | 81.6292 | 81.7610 |
Friday 10 November 2017 (10/11/2017) | 81.4208 | 81.5893 | 81.5990 | 81.4492 | 81.5241 |
Thursday 9 November 2017 (09/11/2017) | 79.4473 | 81.5016 | 81.3666 | 79.6240 | 80.4953 |
Wednesday 8 November 2017 (08/11/2017) | 79.1973 | 79.4481 | 79.5898 | 79.1709 | 79.3804 |
Tuesday 7 November 2017 (07/11/2017) | 81.4608 | 79.2273 | 81.4392 | 79.5237 | 80.4815 |
Monday 6 November 2017 (06/11/2017) | 81.8513 | 81.4904 | 81.9396 | 81.4756 | 81.7076 |
Friday 3 November 2017 (03/11/2017) | 81.6019 | 81.7438 | 81.6857 | 81.4045 | 81.5451 |
Thursday 2 November 2017 (02/11/2017) | 81.7346 | 81.6322 | 81.6679 | 81.4684 | 81.5682 |
Wednesday 1 November 2017 (01/11/2017) | 81.4077 | 81.7187 | 81.7207 | 81.5568 | 81.6388 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 81.4428 | 81.3928 | 81.5632 | 81.3812 | 81.4722 |
Monday 30 October 2017 (30/10/2017) | 81.7927 | 81.4827 | 81.8313 | 81.4648 | 81.6481 |
Friday 27 October 2017 (27/10/2017) | 82.8604 | 81.7247 | 82.7917 | 81.8395 | 82.3156 |
Thursday 26 October 2017 (26/10/2017) | 81.2807 | 82.9042 | 82.2080 | 81.9677 | 82.0879 |
Wednesday 25 October 2017 (25/10/2017) | 81.5758 | 81.2375 | 81.6871 | 81.4582 | 81.5727 |
Tuesday 24 October 2017 (24/10/2017) | 81.5002 | 81.5496 | 81.6454 | 81.3412 | 81.4933 |
Monday 23 October 2017 (23/10/2017) | 81.3831 | 81.5016 | 81.5729 | 81.3604 | 81.4667 |
Friday 20 October 2017 (20/10/2017) | 80.8684 | 81.2434 | 81.2614 | 81.1812 | 81.2213 |
Thursday 19 October 2017 (19/10/2017) | 80.6240 | 80.8867 | 80.9926 | 80.7100 | 80.8513 |
Wednesday 18 October 2017 (18/10/2017) | 80.8215 | 80.5829 | 81.0023 | 80.6786 | 80.8405 |
Tuesday 17 October 2017 (17/10/2017) | 79.3314 | 80.8168 | 80.3658 | 79.9158 | 80.1408 |
Monday 16 October 2017 (16/10/2017) | 79.4569 | 79.3372 | 79.4919 | 79.3173 | 79.4046 |
Friday 13 October 2017 (13/10/2017) | 81.0921 | 79.4053 | 80.8902 | 79.6169 | 80.2536 |
Thursday 12 October 2017 (12/10/2017) | 80.7718 | 81.1033 | 81.0154 | 80.9391 | 80.9773 |
Wednesday 11 October 2017 (11/10/2017) | 80.5075 | 80.7056 | 80.7226 | 80.7043 | 80.7135 |
Tuesday 10 October 2017 (10/10/2017) | 79.2962 | 80.4933 | 80.5233 | 79.3059 | 79.9146 |
Monday 9 October 2017 (09/10/2017) | 79.1157 | 79.3200 | 79.1765 | 79.1648 | 79.1707 |
Friday 6 October 2017 (06/10/2017) | 79.4838 | 79.3555 | 79.5625 | 79.4820 | 79.5223 |
Thursday 5 October 2017 (05/10/2017) | 80.7953 | 79.5280 | 80.6984 | 79.5529 | 80.1257 |
Wednesday 4 October 2017 (04/10/2017) | 80.5063 | 80.8343 | 80.6294 | 80.5714 | 80.6004 |
Tuesday 3 October 2017 (03/10/2017) | 80.5362 | 80.5365 | 80.6474 | 80.4464 | 80.5469 |
Monday 2 October 2017 (02/10/2017) | 80.8310 | 80.5482 | 80.8002 | 80.6466 | 80.7234 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 79.2533 | 81.2780 | 81.0777 | 79.7234 | 80.4006 |
Thursday 28 September 2017 (28/09/2017) | 80.8398 | 79.3066 | 80.4998 | 79.6981 | 80.0990 |
Wednesday 27 September 2017 (27/09/2017) | 79.3096 | 80.8674 | 80.7171 | 79.7689 | 80.2430 |
Tuesday 26 September 2017 (26/09/2017) | 80.6535 | 79.3288 | 80.4428 | 79.3497 | 79.8963 |
Monday 25 September 2017 (25/09/2017) | 80.7411 | 80.5272 | 80.7945 | 80.3537 | 80.5741 |
Friday 22 September 2017 (22/09/2017) | 80.2052 | 80.2029 | 79.8194 | 80.2334 | 80.0264 |
Thursday 21 September 2017 (21/09/2017) | 80.0099 | 79.7200 | 79.6359 | 80.1805 | 79.9082 |
Wednesday 20 September 2017 (20/09/2017) | 80.4606 | 81.0552 | 80.2058 | 81.2533 | 80.7296 |
Tuesday 19 September 2017 (19/09/2017) | 79.2390 | 79.1039 | 79.0195 | 79.2761 | 79.1478 |
Monday 18 September 2017 (18/09/2017) | 79.4238 | 79.2823 | 79.1664 | 79.5251 | 79.3458 |
Friday 15 September 2017 (15/09/2017) | 79.0670 | 78.9461 | 78.6563 | 79.1866 | 78.9215 |
Thursday 14 September 2017 (14/09/2017) | 81.4187 | 81.0864 | 81.1606 | 81.5910 | 81.3758 |
Wednesday 13 September 2017 (13/09/2017) | 80.3704 | 80.9607 | 80.2203 | 81.0006 | 80.6105 |
Tuesday 12 September 2017 (12/09/2017) | 81.0037 | 80.8593 | 80.8245 | 81.1298 | 80.9772 |
Monday 11 September 2017 (11/09/2017) | 80.4919 | 80.8926 | 80.3674 | 80.9183 | 80.6429 |
Friday 8 September 2017 (08/09/2017) | 79.8631 | 79.8280 | 79.4444 | 79.8917 | 79.6681 |
Thursday 7 September 2017 (07/09/2017) | 80.0702 | 79.4129 | 79.1935 | 80.0903 | 79.6419 |
Wednesday 6 September 2017 (06/09/2017) | 79.8606 | 79.8335 | 79.6110 | 79.9022 | 79.7566 |
Tuesday 5 September 2017 (05/09/2017) | 79.8163 | 79.6998 | 79.5182 | 79.9710 | 79.7446 |
Monday 4 September 2017 (04/09/2017) | 79.5256 | 79.4440 | 79.2481 | 79.5705 | 79.4093 |
Friday 1 September 2017 (01/09/2017) | 78.8762 | 79.2487 | 78.4631 | 79.2329 | 78.8480 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 80.2282 | 79.9713 | 80.0383 | 80.5415 | 80.2899 |
Wednesday 30 August 2017 (30/08/2017) | 80.1472 | 80.7052 | 80.0676 | 80.7236 | 80.3956 |
Tuesday 29 August 2017 (29/08/2017) | 79.5742 | 79.6539 | 79.0065 | 79.7773 | 79.3919 |
Monday 28 August 2017 (28/08/2017) | 78.8042 | 78.6003 | 78.5655 | 79.0059 | 78.7857 |
Friday 25 August 2017 (25/08/2017) | 79.6739 | 78.8739 | 78.7437 | 79.8498 | 79.2968 |
Thursday 24 August 2017 (24/08/2017) | 79.5540 | 79.6105 | 79.4865 | 79.7106 | 79.5986 |
Wednesday 23 August 2017 (23/08/2017) | 79.7969 | 79.4920 | 79.3783 | 79.9240 | 79.6512 |
Tuesday 22 August 2017 (22/08/2017) | 79.3891 | 79.7556 | 79.3280 | 79.8616 | 79.5948 |
Monday 21 August 2017 (21/08/2017) | 79.5465 | 79.1695 | 79.0798 | 79.7310 | 79.4054 |
Friday 18 August 2017 (18/08/2017) | 79.4736 | 79.2602 | 79.1538 | 79.5639 | 79.3589 |
Thursday 17 August 2017 (17/08/2017) | 78.9776 | 79.2875 | 78.8342 | 79.6764 | 79.2553 |
Wednesday 16 August 2017 (16/08/2017) | 79.3743 | 79.1384 | 79.0744 | 79.7088 | 79.3916 |
Tuesday 15 August 2017 (15/08/2017) | 79.4100 | 79.6842 | 79.3191 | 80.0039 | 79.6615 |
Monday 14 August 2017 (14/08/2017) | 78.9562 | 79.2176 | 78.8188 | 79.2667 | 79.0428 |
Friday 11 August 2017 (11/08/2017) | 79.0409 | 78.7446 | 78.5698 | 79.1916 | 78.8807 |
Thursday 10 August 2017 (10/08/2017) | 79.2260 | 79.1255 | 79.0404 | 79.5798 | 79.3101 |
Wednesday 9 August 2017 (09/08/2017) | 79.9702 | 79.8559 | 79.8771 | 80.3301 | 80.1036 |
Tuesday 8 August 2017 (08/08/2017) | 79.1759 | 79.5195 | 79.0191 | 79.6962 | 79.3577 |
Monday 7 August 2017 (07/08/2017) | 80.1556 | 79.9885 | 79.8612 | 80.1556 | 80.0084 |
Friday 4 August 2017 (04/08/2017) | 79.3179 | 79.9886 | 79.2034 | 80.2427 | 79.7231 |
Thursday 3 August 2017 (03/08/2017) | 78.9956 | 78.9456 | 78.7816 | 79.1638 | 78.9727 |
Wednesday 2 August 2017 (02/08/2017) | 79.8539 | 79.4436 | 79.1476 | 79.8579 | 79.5028 |
Tuesday 1 August 2017 (01/08/2017) | 79.1028 | 79.4074 | 79.1211 | 79.4584 | 79.2898 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 78.9379 | 78.2939 | 78.2655 | 79.0826 | 78.6741 |
Friday 28 July 2017 (28/07/2017) | 79.3007 | 78.8334 | 78.7108 | 79.3259 | 79.0184 |
Thursday 27 July 2017 (27/07/2017) | 79.1620 | 79.5270 | 78.8662 | 79.7018 | 79.2840 |
Wednesday 26 July 2017 (26/07/2017) | 79.7407 | 79.1523 | 79.1064 | 79.9693 | 79.5379 |
Tuesday 25 July 2017 (25/07/2017) | 79.3608 | 79.3538 | 78.9093 | 79.4243 | 79.1668 |
Monday 24 July 2017 (24/07/2017) | 79.0597 | 79.2071 | 78.9129 | 79.2943 | 79.1036 |
Friday 21 July 2017 (21/07/2017) | 78.2349 | 78.0882 | 77.9619 | 78.3002 | 78.1311 |
Thursday 20 July 2017 (20/07/2017) | 79.3612 | 78.4593 | 78.4301 | 79.4805 | 78.9553 |
Wednesday 19 July 2017 (19/07/2017) | 79.1016 | 79.3721 | 79.0879 | 79.3928 | 79.2404 |
Tuesday 18 July 2017 (18/07/2017) | 79.2535 | 78.7682 | 78.5675 | 79.2984 | 78.9330 |
Monday 17 July 2017 (17/07/2017) | 79.3885 | 79.3135 | 79.2703 | 79.6124 | 79.4414 |
Friday 14 July 2017 (14/07/2017) | 79.5578 | 79.0897 | 79.0676 | 79.5976 | 79.3326 |
Thursday 13 July 2017 (13/07/2017) | 80.2498 | 80.2818 | 79.9359 | 80.4703 | 80.2031 |
Wednesday 12 July 2017 (12/07/2017) | 79.3547 | 79.7813 | 79.2424 | 79.8799 | 79.5612 |
Tuesday 11 July 2017 (11/07/2017) | 79.8358 | 79.3698 | 79.2787 | 79.9527 | 79.6157 |
Monday 10 July 2017 (10/07/2017) | 79.7430 | 79.7172 | 79.5831 | 79.8390 | 79.7111 |
Friday 7 July 2017 (07/07/2017) | 79.0751 | 79.2945 | 79.0006 | 79.3712 | 79.1859 |
Thursday 6 July 2017 (06/07/2017) | 79.0862 | 78.6281 | 78.6123 | 79.2321 | 78.9222 |
Wednesday 5 July 2017 (05/07/2017) | 79.3229 | 79.2348 | 79.1262 | 79.5037 | 79.3150 |
Tuesday 4 July 2017 (04/07/2017) | 79.2979 | 79.4431 | 79.2059 | 79.4774 | 79.3417 |
Monday 3 July 2017 (03/07/2017) | 78.9148 | 79.2886 | 78.8529 | 79.3506 | 79.1018 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 78.9608 | 79.0497 | 78.9332 | 79.2835 | 79.1084 |
Thursday 29 June 2017 (29/06/2017) | 79.0638 | 78.6612 | 78.6234 | 79.0950 | 78.8592 |
Wednesday 28 June 2017 (28/06/2017) | 78.6514 | 78.4465 | 78.3577 | 78.9551 | 78.6564 |
Tuesday 27 June 2017 (27/06/2017) | 79.1584 | 78.1185 | 78.0353 | 79.1747 | 78.6050 |
Monday 26 June 2017 (26/06/2017) | 78.9554 | 79.0715 | 78.7980 | 79.1299 | 78.9640 |
Friday 23 June 2017 (23/06/2017) | 79.2709 | 78.9737 | 78.8623 | 79.3129 | 79.0876 |
Thursday 22 June 2017 (22/06/2017) | 78.9973 | 79.1269 | 78.9365 | 79.1987 | 79.0676 |
Wednesday 21 June 2017 (21/06/2017) | 79.2652 | 79.0193 | 79.0112 | 79.3033 | 79.1573 |
Tuesday 20 June 2017 (20/06/2017) | 79.5542 | 79.5983 | 79.4381 | 79.7021 | 79.5701 |
Monday 19 June 2017 (19/06/2017) | 79.0040 | 79.3811 | 78.9244 | 79.4152 | 79.1698 |
Friday 16 June 2017 (16/06/2017) | 79.3307 | 78.9610 | 78.9292 | 79.3678 | 79.1485 |
Thursday 15 June 2017 (15/06/2017) | 79.0850 | 79.5818 | 79.0061 | 79.6648 | 79.3355 |
Wednesday 14 June 2017 (14/06/2017) | 79.1415 | 79.0810 | 78.5419 | 79.2490 | 78.8955 |
Tuesday 13 June 2017 (13/06/2017) | 79.2787 | 79.2176 | 79.1198 | 79.3940 | 79.2569 |
Monday 12 June 2017 (12/06/2017) | 79.0538 | 79.0411 | 78.8299 | 79.1117 | 78.9708 |
Friday 9 June 2017 (09/06/2017) | 79.3975 | 79.4526 | 79.1848 | 79.6504 | 79.4176 |
Thursday 8 June 2017 (08/06/2017) | 78.8781 | 79.2262 | 78.7903 | 79.2903 | 79.0403 |
Wednesday 7 June 2017 (07/06/2017) | 78.9724 | 79.0958 | 78.9276 | 79.4594 | 79.1935 |
Tuesday 6 June 2017 (06/06/2017) | 79.0704 | 78.9170 | 78.8674 | 79.1660 | 79.0167 |
Monday 5 June 2017 (05/06/2017) | 78.8106 | 78.9458 | 78.7394 | 79.0835 | 78.9115 |
Friday 2 June 2017 (02/06/2017) | 79.3159 | 78.8608 | 78.7979 | 79.3570 | 79.0775 |
Thursday 1 June 2017 (01/06/2017) | 78.9459 | 79.2038 | 78.8780 | 79.2503 | 79.0642 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 78.9458 | 78.5637 | 78.5023 | 79.0844 | 78.7934 |
Tuesday 30 May 2017 (30/05/2017) | 79.2832 | 79.1014 | 78.9747 | 79.6347 | 79.3047 |
Monday 29 May 2017 (29/05/2017) | 79.4918 | 79.5139 | 79.3221 | 79.5218 | 79.4220 |
Friday 26 May 2017 (26/05/2017) | 79.1445 | 79.3702 | 78.9760 | 79.4955 | 79.2358 |
Thursday 25 May 2017 (25/05/2017) | 78.9009 | 78.9732 | 78.6938 | 79.0757 | 78.8848 |
Wednesday 24 May 2017 (24/05/2017) | 79.5010 | 79.2173 | 79.2331 | 79.5691 | 79.4011 |
Tuesday 23 May 2017 (23/05/2017) | 79.0140 | 79.4114 | 78.8109 | 79.4531 | 79.1320 |
Monday 22 May 2017 (22/05/2017) | 78.7829 | 78.5536 | 78.3660 | 79.0836 | 78.7248 |
Friday 19 May 2017 (19/05/2017) | 79.1767 | 78.4675 | 78.4304 | 79.2138 | 78.8221 |
Thursday 18 May 2017 (18/05/2017) | 78.7365 | 79.1358 | 78.6407 | 79.3094 | 78.9751 |
Wednesday 17 May 2017 (17/05/2017) | 78.8634 | 78.3596 | 78.3343 | 78.8769 | 78.6056 |
Tuesday 16 May 2017 (16/05/2017) | 79.0596 | 78.3376 | 78.2311 | 79.0632 | 78.6472 |
Monday 15 May 2017 (15/05/2017) | 79.5626 | 79.2306 | 79.1231 | 79.6063 | 79.3647 |
Friday 12 May 2017 (12/05/2017) | 80.0151 | 79.5085 | 79.4882 | 80.0512 | 79.7697 |
Thursday 11 May 2017 (11/05/2017) | 79.9597 | 80.0041 | 79.7683 | 80.1626 | 79.9655 |
Wednesday 10 May 2017 (10/05/2017) | 79.2670 | 79.3643 | 79.1393 | 79.4116 | 79.2755 |
Tuesday 9 May 2017 (09/05/2017) | 80.1490 | 80.4209 | 80.0809 | 80.4927 | 80.2868 |
Monday 8 May 2017 (08/05/2017) | 79.5275 | 80.2170 | 79.5037 | 80.2625 | 79.8831 |
Friday 5 May 2017 (05/05/2017) | 79.5730 | 79.4911 | 79.4731 | 79.8077 | 79.6404 |
Thursday 4 May 2017 (04/05/2017) | 81.2923 | 80.3968 | 80.5324 | 81.2026 | 80.8675 |
Wednesday 3 May 2017 (03/05/2017) | 80.8444 | 81.1791 | 80.7931 | 81.1854 | 80.9893 |
Tuesday 2 May 2017 (02/05/2017) | 81.1857 | 80.9373 | 80.9154 | 81.2384 | 81.0769 |
Monday 1 May 2017 (01/05/2017) | 81.0949 | 81.1812 | 80.9835 | 81.2774 | 81.1305 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 81.0972 | 80.9571 | 80.5585 | 81.2048 | 80.8817 |
Thursday 27 April 2017 (27/04/2017) | 82.5167 | 82.6775 | 82.2941 | 82.8291 | 82.5616 |
Wednesday 26 April 2017 (26/04/2017) | 81.5997 | 81.9243 | 81.5727 | 82.1611 | 81.8669 |
Tuesday 25 April 2017 (25/04/2017) | 81.2319 | 80.8387 | 80.6844 | 81.3442 | 81.0143 |
Monday 24 April 2017 (24/04/2017) | 79.6530 | 79.9286 | 79.4548 | 80.2684 | 79.8616 |
Friday 21 April 2017 (21/04/2017) | 81.4750 | 81.3917 | 81.3096 | 81.6950 | 81.5023 |
Thursday 20 April 2017 (20/04/2017) | 80.3989 | 80.4376 | 79.9846 | 80.4012 | 80.1929 |
Wednesday 19 April 2017 (19/04/2017) | 79.6179 | 79.8211 | 79.6286 | 79.8471 | 79.7379 |
Tuesday 18 April 2017 (18/04/2017) | 0.3743 | 0.3736 | 0.3737 | 0.3746 | 0.3742 |
Monday 17 April 2017 (17/04/2017) | 0.3740 | 0.3743 | 0.3740 | 0.3747 | 0.3744 |
Friday 14 April 2017 (14/04/2017) | 79.6007 | 79.6217 | 79.4846 | 79.6277 | 79.5562 |
Thursday 13 April 2017 (13/04/2017) | 78.9221 | 79.3291 | 78.8462 | 79.3268 | 79.0865 |
Wednesday 12 April 2017 (12/04/2017) | 79.0089 | 78.6032 | 78.5186 | 79.1261 | 78.8224 |
Tuesday 11 April 2017 (11/04/2017) | 78.8344 | 78.7816 | 78.5911 | 78.9507 | 78.7709 |
Monday 10 April 2017 (10/04/2017) | 79.1158 | 79.0188 | 78.9316 | 79.2057 | 79.0687 |
Friday 7 April 2017 (07/04/2017) | 78.9083 | 79.3039 | 78.7588 | 79.3586 | 79.0587 |
Thursday 6 April 2017 (06/04/2017) | 78.8662 | 79.0000 | 78.7126 | 79.1100 | 78.9113 |
Wednesday 5 April 2017 (05/04/2017) | 78.4593 | 78.5554 | 78.3628 | 78.7308 | 78.5468 |
Tuesday 4 April 2017 (04/04/2017) | 78.5629 | 78.5283 | 78.4988 | 78.7993 | 78.6491 |
Monday 3 April 2017 (03/04/2017) | 78.7593 | 78.7083 | 78.6177 | 78.8999 | 78.7588 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 79.1204 | 79.2445 | 78.9252 | 79.2565 | 79.0909 |
Thursday 30 March 2017 (30/03/2017) | 78.8212 | 79.4600 | 78.7904 | 79.4786 | 79.1345 |
Wednesday 29 March 2017 (29/03/2017) | 78.9289 | 79.2246 | 78.8173 | 79.4149 | 79.1161 |
Tuesday 28 March 2017 (28/03/2017) | 78.6285 | 79.0022 | 78.5685 | 79.0958 | 78.8322 |
Monday 27 March 2017 (27/03/2017) | 78.4269 | 78.2176 | 77.9221 | 78.4805 | 78.2013 |
Friday 24 March 2017 (24/03/2017) | 78.6515 | 78.5648 | 78.4058 | 78.8108 | 78.6083 |
Thursday 23 March 2017 (23/03/2017) | 78.1297 | 78.2437 | 78.0836 | 78.3126 | 78.1981 |
Wednesday 22 March 2017 (22/03/2017) | 78.5807 | 78.6448 | 78.4761 | 78.7798 | 78.6280 |
Tuesday 21 March 2017 (21/03/2017) | 78.6626 | 78.1805 | 78.1126 | 78.8042 | 78.4584 |
Monday 20 March 2017 (20/03/2017) | 78.6002 | 78.5387 | 78.2676 | 78.6471 | 78.4574 |
Friday 17 March 2017 (17/03/2017) | 77.5880 | 77.8382 | 77.5148 | 77.8455 | 77.6802 |
Thursday 16 March 2017 (16/03/2017) | 77.8508 | 77.6192 | 77.5840 | 78.0463 | 77.8152 |
Wednesday 15 March 2017 (15/03/2017) | 78.8211 | 77.8632 | 77.8208 | 78.8215 | 78.3212 |
Tuesday 14 March 2017 (14/03/2017) | 78.7062 | 79.0462 | 78.6331 | 79.0708 | 78.8520 |
Monday 13 March 2017 (13/03/2017) | 77.9941 | 78.2174 | 77.7706 | 78.2247 | 77.9977 |
Friday 10 March 2017 (10/03/2017) | 78.4390 | 77.7749 | 77.5633 | 78.4658 | 78.0146 |
Thursday 9 March 2017 (09/03/2017) | 78.7108 | 78.4297 | 78.1430 | 78.8102 | 78.4766 |
Wednesday 8 March 2017 (08/03/2017) | 78.5425 | 78.7377 | 78.4846 | 78.7691 | 78.6269 |
Tuesday 7 March 2017 (07/03/2017) | 78.3688 | 78.4872 | 78.2170 | 78.5395 | 78.3783 |
Monday 6 March 2017 (06/03/2017) | 77.9746 | 78.1360 | 77.7012 | 78.1789 | 77.9401 |
Friday 3 March 2017 (03/03/2017) | 78.5767 | 77.7237 | 77.7025 | 78.5924 | 78.1475 |
Thursday 2 March 2017 (02/03/2017) | 78.2813 | 78.5899 | 78.2576 | 78.6723 | 78.4650 |
Wednesday 1 March 2017 (01/03/2017) | 78.1973 | 78.4019 | 78.1043 | 78.6390 | 78.3717 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 78.2772 | 78.3417 | 77.9546 | 78.3772 | 78.1659 |
Monday 27 February 2017 (27/02/2017) | 78.5334 | 78.4029 | 78.0746 | 78.6533 | 78.3640 |
Friday 24 February 2017 (24/02/2017) | 78.0090 | 78.2043 | 77.7793 | 78.1937 | 77.9865 |
Thursday 23 February 2017 (23/02/2017) | 77.6568 | 77.5167 | 77.4040 | 77.7792 | 77.5916 |
Wednesday 22 February 2017 (22/02/2017) | 78.5915 | 78.3894 | 78.3120 | 78.8429 | 78.5775 |
Tuesday 21 February 2017 (21/02/2017) | 78.3303 | 78.8603 | 78.2949 | 78.9344 | 78.6147 |
Monday 20 February 2017 (20/02/2017) | 78.8412 | 78.8241 | 78.6647 | 78.8835 | 78.7741 |
Friday 17 February 2017 (17/02/2017) | 78.2783 | 78.7190 | 78.2537 | 78.7691 | 78.5114 |
Thursday 16 February 2017 (16/02/2017) | 78.2390 | 77.7480 | 77.6978 | 78.3018 | 77.9998 |
Wednesday 15 February 2017 (15/02/2017) | 78.7872 | 78.5901 | 78.5503 | 79.1735 | 78.8619 |
Tuesday 14 February 2017 (14/02/2017) | 78.5976 | 78.7570 | 78.3325 | 78.8596 | 78.5961 |
Monday 13 February 2017 (13/02/2017) | 78.2108 | 78.4233 | 77.9745 | 78.4626 | 78.2186 |
Friday 10 February 2017 (10/02/2017) | 78.2890 | 78.3909 | 78.2112 | 78.6281 | 78.4197 |
Thursday 9 February 2017 (09/02/2017) | 77.6426 | 77.9634 | 77.5805 | 77.9780 | 77.7793 |
Wednesday 8 February 2017 (08/02/2017) | 77.9353 | 77.7887 | 77.7032 | 78.2069 | 77.9551 |
Tuesday 7 February 2017 (07/02/2017) | 77.9550 | 78.3832 | 77.9144 | 78.5539 | 78.2342 |
Monday 6 February 2017 (06/02/2017) | 77.5476 | 77.8795 | 77.5217 | 78.1836 | 77.8527 |
Friday 3 February 2017 (03/02/2017) | 78.4059 | 78.1184 | 78.1147 | 78.6098 | 78.3623 |
Thursday 2 February 2017 (02/02/2017) | 78.2037 | 78.2858 | 77.7725 | 78.2975 | 78.0350 |
Wednesday 1 February 2017 (01/02/2017) | 77.5914 | 77.8420 | 77.5531 | 78.0628 | 77.8080 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 77.6816 | 76.9846 | 76.8820 | 77.7404 | 77.3112 |
Monday 30 January 2017 (30/01/2017) | 77.6419 | 77.8163 | 77.4821 | 78.3439 | 77.9130 |
Friday 27 January 2017 (27/01/2017) | 78.1853 | 78.0509 | 77.8726 | 78.3343 | 78.1035 |
Thursday 26 January 2017 (26/01/2017) | 77.8633 | 78.3328 | 77.7331 | 78.5062 | 78.1197 |
Wednesday 25 January 2017 (25/01/2017) | 77.9039 | 77.7845 | 77.6220 | 78.0392 | 77.8306 |
Tuesday 24 January 2017 (24/01/2017) | 77.5619 | 77.7972 | 77.4896 | 77.8672 | 77.6784 |
Monday 23 January 2017 (23/01/2017) | 77.1992 | 76.7868 | 76.7519 | 77.2865 | 77.0192 |
Friday 20 January 2017 (20/01/2017) | 77.8158 | 77.5180 | 77.4678 | 78.0579 | 77.7629 |
Thursday 19 January 2017 (19/01/2017) | 78.1439 | 77.8908 | 77.7940 | 78.4263 | 78.1102 |
Wednesday 18 January 2017 (18/01/2017) | 77.6603 | 78.2499 | 77.6372 | 78.2543 | 77.9458 |
Tuesday 17 January 2017 (17/01/2017) | 77.6170 | 76.8666 | 76.8020 | 77.6244 | 77.2132 |
Monday 16 January 2017 (16/01/2017) | 77.9757 | 78.0029 | 77.7154 | 78.1275 | 77.9215 |
Friday 13 January 2017 (13/01/2017) | 77.9224 | 77.7252 | 77.5003 | 78.0414 | 77.7709 |
Thursday 12 January 2017 (12/01/2017) | 77.0861 | 76.9519 | 76.4283 | 77.1546 | 76.7915 |
Wednesday 11 January 2017 (11/01/2017) | 77.7302 | 77.4854 | 77.2245 | 78.4335 | 77.8290 |
Tuesday 10 January 2017 (10/01/2017) | 77.1143 | 77.2981 | 76.7635 | 77.2759 | 77.0197 |
Monday 9 January 2017 (09/01/2017) | 77.8551 | 77.5304 | 77.4593 | 77.9855 | 77.7224 |
Friday 6 January 2017 (06/01/2017) | 76.6445 | 77.2220 | 76.6144 | 77.1987 | 76.9066 |
Thursday 5 January 2017 (05/01/2017) | 76.9880 | 76.2034 | 76.1165 | 77.0409 | 76.5787 |
Wednesday 4 January 2017 (04/01/2017) | 77.2463 | 76.6654 | 76.5756 | 77.3533 | 76.9645 |
Tuesday 3 January 2017 (03/01/2017) | 77.5325 | 77.8289 | 77.2524 | 78.3144 | 77.7834 |
Monday 2 January 2017 (02/01/2017) | 77.6590 | 78.1375 | 77.5912 | 78.1569 | 77.8741 |