U.S. Dollar-Bangladesh Taka History: 2017

Daily USD/BDT rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 83.4136 on 28/11/2017

Lowest exchange rate of 2017: 0.3746 on 18/04/2017

Average exchange rate of 2017: 78.9482


Historical Graph For Converting U.S. Dollars into Bangladesh Takas

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Bangladesh Taka on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
81.6653
81.3943
81.6835
81.2236
81.4536
Thursday 28 December 2017 (28/12/2017)
81.6203
81.6951
81.6471
81.5925
81.6198
Wednesday 27 December 2017 (27/12/2017)
81.1680
81.6595
81.5474
81.2075
81.3775
Tuesday 26 December 2017 (26/12/2017)
81.1492
81.2197
81.3128
81.1263
81.2196
Monday 25 December 2017 (25/12/2017)
81.3253
81.1229
81.2712
81.1856
81.2284
Friday 22 December 2017 (22/12/2017)
81.8121
81.4161
81.6918
81.5421
81.6170
Thursday 21 December 2017 (21/12/2017)
81.3886
81.6802
81.6314
81.6132
81.6223
Wednesday 20 December 2017 (20/12/2017)
81.4439
81.4274
81.4933
81.4475
81.4704
Tuesday 19 December 2017 (19/12/2017)
81.1532
81.4300
81.4405
81.3844
81.4125
Monday 18 December 2017 (18/12/2017)
81.4809
81.0391
81.4500
80.8684
81.1592
Friday 15 December 2017 (15/12/2017)
81.7573
81.4715
81.6539
81.5756
81.6148
Thursday 14 December 2017 (14/12/2017)
80.8251
81.7916
81.6506
80.9289
81.2898
Wednesday 13 December 2017 (13/12/2017)
81.6851
80.8311
81.4189
81.0730
81.2460
Tuesday 12 December 2017 (12/12/2017)
81.0612
81.6728
81.3275
81.3102
81.3189
Monday 11 December 2017 (11/12/2017)
80.7874
81.0535
81.1405
80.6032
80.8719
Friday 8 December 2017 (08/12/2017)
80.8978
80.6184
80.8206
80.6728
80.7467
Thursday 7 December 2017 (07/12/2017)
81.5261
80.8984
81.0257
80.9566
80.9912
Wednesday 6 December 2017 (06/12/2017)
81.7964
81.5653
81.6612
81.5185
81.5899
Tuesday 5 December 2017 (05/12/2017)
81.3774
81.8852
81.7331
81.5018
81.6175
Monday 4 December 2017 (04/12/2017)
80.9987
81.4233
81.4237
81.2749
81.3493
Friday 1 December 2017 (01/12/2017)
81.0339
81.0333
81.1689
80.9131
81.0410

November

Thursday 30 November 2017 (30/11/2017)
81.3765
81.0154
81.4141
80.8970
81.1556
Wednesday 29 November 2017 (29/11/2017)
83.6021
81.3661
83.0892
81.7050
82.3971
Tuesday 28 November 2017 (28/11/2017)
80.9585
83.5516
83.4136
81.5592
82.4864
Monday 27 November 2017 (27/11/2017)
79.4998
80.9823
80.6089
79.5431
80.0760
Friday 24 November 2017 (24/11/2017)
79.8797
79.4091
79.7500
79.6599
79.7050
Thursday 23 November 2017 (23/11/2017)
81.8669
79.8948
81.7343
80.0181
80.8762
Wednesday 22 November 2017 (22/11/2017)
82.1990
81.8428
82.3881
81.8153
82.1017
Tuesday 21 November 2017 (21/11/2017)
81.9418
82.2026
82.1341
82.0683
82.1012
Monday 20 November 2017 (20/11/2017)
82.3408
81.9557
82.0567
82.0038
82.0303
Friday 17 November 2017 (17/11/2017)
82.0378
81.9998
82.1286
81.6987
81.9137
Thursday 16 November 2017 (16/11/2017)
82.3338
82.0650
82.4667
82.1244
82.2956
Wednesday 15 November 2017 (15/11/2017)
81.3725
82.3465
82.1376
81.5461
81.8419
Tuesday 14 November 2017 (14/11/2017)
81.6342
81.3786
81.8764
81.3519
81.6142
Monday 13 November 2017 (13/11/2017)
81.7406
81.6393
81.8927
81.6292
81.7610
Friday 10 November 2017 (10/11/2017)
81.4208
81.5893
81.5990
81.4492
81.5241
Thursday 9 November 2017 (09/11/2017)
79.4473
81.5016
81.3666
79.6240
80.4953
Wednesday 8 November 2017 (08/11/2017)
79.1973
79.4481
79.5898
79.1709
79.3804
Tuesday 7 November 2017 (07/11/2017)
81.4608
79.2273
81.4392
79.5237
80.4815
Monday 6 November 2017 (06/11/2017)
81.8513
81.4904
81.9396
81.4756
81.7076
Friday 3 November 2017 (03/11/2017)
81.6019
81.7438
81.6857
81.4045
81.5451
Thursday 2 November 2017 (02/11/2017)
81.7346
81.6322
81.6679
81.4684
81.5682
Wednesday 1 November 2017 (01/11/2017)
81.4077
81.7187
81.7207
81.5568
81.6388

October

Tuesday 31 October 2017 (31/10/2017)
81.4428
81.3928
81.5632
81.3812
81.4722
Monday 30 October 2017 (30/10/2017)
81.7927
81.4827
81.8313
81.4648
81.6481
Friday 27 October 2017 (27/10/2017)
82.8604
81.7247
82.7917
81.8395
82.3156
Thursday 26 October 2017 (26/10/2017)
81.2807
82.9042
82.2080
81.9677
82.0879
Wednesday 25 October 2017 (25/10/2017)
81.5758
81.2375
81.6871
81.4582
81.5727
Tuesday 24 October 2017 (24/10/2017)
81.5002
81.5496
81.6454
81.3412
81.4933
Monday 23 October 2017 (23/10/2017)
81.3831
81.5016
81.5729
81.3604
81.4667
Friday 20 October 2017 (20/10/2017)
80.8684
81.2434
81.2614
81.1812
81.2213
Thursday 19 October 2017 (19/10/2017)
80.6240
80.8867
80.9926
80.7100
80.8513
Wednesday 18 October 2017 (18/10/2017)
80.8215
80.5829
81.0023
80.6786
80.8405
Tuesday 17 October 2017 (17/10/2017)
79.3314
80.8168
80.3658
79.9158
80.1408
Monday 16 October 2017 (16/10/2017)
79.4569
79.3372
79.4919
79.3173
79.4046
Friday 13 October 2017 (13/10/2017)
81.0921
79.4053
80.8902
79.6169
80.2536
Thursday 12 October 2017 (12/10/2017)
80.7718
81.1033
81.0154
80.9391
80.9773
Wednesday 11 October 2017 (11/10/2017)
80.5075
80.7056
80.7226
80.7043
80.7135
Tuesday 10 October 2017 (10/10/2017)
79.2962
80.4933
80.5233
79.3059
79.9146
Monday 9 October 2017 (09/10/2017)
79.1157
79.3200
79.1765
79.1648
79.1707
Friday 6 October 2017 (06/10/2017)
79.4838
79.3555
79.5625
79.4820
79.5223
Thursday 5 October 2017 (05/10/2017)
80.7953
79.5280
80.6984
79.5529
80.1257
Wednesday 4 October 2017 (04/10/2017)
80.5063
80.8343
80.6294
80.5714
80.6004
Tuesday 3 October 2017 (03/10/2017)
80.5362
80.5365
80.6474
80.4464
80.5469
Monday 2 October 2017 (02/10/2017)
80.8310
80.5482
80.8002
80.6466
80.7234

September

Friday 29 September 2017 (29/09/2017)
79.2533
81.2780
81.0777
79.7234
80.4006
Thursday 28 September 2017 (28/09/2017)
80.8398
79.3066
80.4998
79.6981
80.0990
Wednesday 27 September 2017 (27/09/2017)
79.3096
80.8674
80.7171
79.7689
80.2430
Tuesday 26 September 2017 (26/09/2017)
80.6535
79.3288
80.4428
79.3497
79.8963
Monday 25 September 2017 (25/09/2017)
80.7411
80.5272
80.7945
80.3537
80.5741
Friday 22 September 2017 (22/09/2017)
80.2052
80.2029
79.8194
80.2334
80.0264
Thursday 21 September 2017 (21/09/2017)
80.0099
79.7200
79.6359
80.1805
79.9082
Wednesday 20 September 2017 (20/09/2017)
80.4606
81.0552
80.2058
81.2533
80.7296
Tuesday 19 September 2017 (19/09/2017)
79.2390
79.1039
79.0195
79.2761
79.1478
Monday 18 September 2017 (18/09/2017)
79.4238
79.2823
79.1664
79.5251
79.3458
Friday 15 September 2017 (15/09/2017)
79.0670
78.9461
78.6563
79.1866
78.9215
Thursday 14 September 2017 (14/09/2017)
81.4187
81.0864
81.1606
81.5910
81.3758
Wednesday 13 September 2017 (13/09/2017)
80.3704
80.9607
80.2203
81.0006
80.6105
Tuesday 12 September 2017 (12/09/2017)
81.0037
80.8593
80.8245
81.1298
80.9772
Monday 11 September 2017 (11/09/2017)
80.4919
80.8926
80.3674
80.9183
80.6429
Friday 8 September 2017 (08/09/2017)
79.8631
79.8280
79.4444
79.8917
79.6681
Thursday 7 September 2017 (07/09/2017)
80.0702
79.4129
79.1935
80.0903
79.6419
Wednesday 6 September 2017 (06/09/2017)
79.8606
79.8335
79.6110
79.9022
79.7566
Tuesday 5 September 2017 (05/09/2017)
79.8163
79.6998
79.5182
79.9710
79.7446
Monday 4 September 2017 (04/09/2017)
79.5256
79.4440
79.2481
79.5705
79.4093
Friday 1 September 2017 (01/09/2017)
78.8762
79.2487
78.4631
79.2329
78.8480

August

Thursday 31 August 2017 (31/08/2017)
80.2282
79.9713
80.0383
80.5415
80.2899
Wednesday 30 August 2017 (30/08/2017)
80.1472
80.7052
80.0676
80.7236
80.3956
Tuesday 29 August 2017 (29/08/2017)
79.5742
79.6539
79.0065
79.7773
79.3919
Monday 28 August 2017 (28/08/2017)
78.8042
78.6003
78.5655
79.0059
78.7857
Friday 25 August 2017 (25/08/2017)
79.6739
78.8739
78.7437
79.8498
79.2968
Thursday 24 August 2017 (24/08/2017)
79.5540
79.6105
79.4865
79.7106
79.5986
Wednesday 23 August 2017 (23/08/2017)
79.7969
79.4920
79.3783
79.9240
79.6512
Tuesday 22 August 2017 (22/08/2017)
79.3891
79.7556
79.3280
79.8616
79.5948
Monday 21 August 2017 (21/08/2017)
79.5465
79.1695
79.0798
79.7310
79.4054
Friday 18 August 2017 (18/08/2017)
79.4736
79.2602
79.1538
79.5639
79.3589
Thursday 17 August 2017 (17/08/2017)
78.9776
79.2875
78.8342
79.6764
79.2553
Wednesday 16 August 2017 (16/08/2017)
79.3743
79.1384
79.0744
79.7088
79.3916
Tuesday 15 August 2017 (15/08/2017)
79.4100
79.6842
79.3191
80.0039
79.6615
Monday 14 August 2017 (14/08/2017)
78.9562
79.2176
78.8188
79.2667
79.0428
Friday 11 August 2017 (11/08/2017)
79.0409
78.7446
78.5698
79.1916
78.8807
Thursday 10 August 2017 (10/08/2017)
79.2260
79.1255
79.0404
79.5798
79.3101
Wednesday 9 August 2017 (09/08/2017)
79.9702
79.8559
79.8771
80.3301
80.1036
Tuesday 8 August 2017 (08/08/2017)
79.1759
79.5195
79.0191
79.6962
79.3577
Monday 7 August 2017 (07/08/2017)
80.1556
79.9885
79.8612
80.1556
80.0084
Friday 4 August 2017 (04/08/2017)
79.3179
79.9886
79.2034
80.2427
79.7231
Thursday 3 August 2017 (03/08/2017)
78.9956
78.9456
78.7816
79.1638
78.9727
Wednesday 2 August 2017 (02/08/2017)
79.8539
79.4436
79.1476
79.8579
79.5028
Tuesday 1 August 2017 (01/08/2017)
79.1028
79.4074
79.1211
79.4584
79.2898

July

Monday 31 July 2017 (31/07/2017)
78.9379
78.2939
78.2655
79.0826
78.6741
Friday 28 July 2017 (28/07/2017)
79.3007
78.8334
78.7108
79.3259
79.0184
Thursday 27 July 2017 (27/07/2017)
79.1620
79.5270
78.8662
79.7018
79.2840
Wednesday 26 July 2017 (26/07/2017)
79.7407
79.1523
79.1064
79.9693
79.5379
Tuesday 25 July 2017 (25/07/2017)
79.3608
79.3538
78.9093
79.4243
79.1668
Monday 24 July 2017 (24/07/2017)
79.0597
79.2071
78.9129
79.2943
79.1036
Friday 21 July 2017 (21/07/2017)
78.2349
78.0882
77.9619
78.3002
78.1311
Thursday 20 July 2017 (20/07/2017)
79.3612
78.4593
78.4301
79.4805
78.9553
Wednesday 19 July 2017 (19/07/2017)
79.1016
79.3721
79.0879
79.3928
79.2404
Tuesday 18 July 2017 (18/07/2017)
79.2535
78.7682
78.5675
79.2984
78.9330
Monday 17 July 2017 (17/07/2017)
79.3885
79.3135
79.2703
79.6124
79.4414
Friday 14 July 2017 (14/07/2017)
79.5578
79.0897
79.0676
79.5976
79.3326
Thursday 13 July 2017 (13/07/2017)
80.2498
80.2818
79.9359
80.4703
80.2031
Wednesday 12 July 2017 (12/07/2017)
79.3547
79.7813
79.2424
79.8799
79.5612
Tuesday 11 July 2017 (11/07/2017)
79.8358
79.3698
79.2787
79.9527
79.6157
Monday 10 July 2017 (10/07/2017)
79.7430
79.7172
79.5831
79.8390
79.7111
Friday 7 July 2017 (07/07/2017)
79.0751
79.2945
79.0006
79.3712
79.1859
Thursday 6 July 2017 (06/07/2017)
79.0862
78.6281
78.6123
79.2321
78.9222
Wednesday 5 July 2017 (05/07/2017)
79.3229
79.2348
79.1262
79.5037
79.3150
Tuesday 4 July 2017 (04/07/2017)
79.2979
79.4431
79.2059
79.4774
79.3417
Monday 3 July 2017 (03/07/2017)
78.9148
79.2886
78.8529
79.3506
79.1018

June

Friday 30 June 2017 (30/06/2017)
78.9608
79.0497
78.9332
79.2835
79.1084
Thursday 29 June 2017 (29/06/2017)
79.0638
78.6612
78.6234
79.0950
78.8592
Wednesday 28 June 2017 (28/06/2017)
78.6514
78.4465
78.3577
78.9551
78.6564
Tuesday 27 June 2017 (27/06/2017)
79.1584
78.1185
78.0353
79.1747
78.6050
Monday 26 June 2017 (26/06/2017)
78.9554
79.0715
78.7980
79.1299
78.9640
Friday 23 June 2017 (23/06/2017)
79.2709
78.9737
78.8623
79.3129
79.0876
Thursday 22 June 2017 (22/06/2017)
78.9973
79.1269
78.9365
79.1987
79.0676
Wednesday 21 June 2017 (21/06/2017)
79.2652
79.0193
79.0112
79.3033
79.1573
Tuesday 20 June 2017 (20/06/2017)
79.5542
79.5983
79.4381
79.7021
79.5701
Monday 19 June 2017 (19/06/2017)
79.0040
79.3811
78.9244
79.4152
79.1698
Friday 16 June 2017 (16/06/2017)
79.3307
78.9610
78.9292
79.3678
79.1485
Thursday 15 June 2017 (15/06/2017)
79.0850
79.5818
79.0061
79.6648
79.3355
Wednesday 14 June 2017 (14/06/2017)
79.1415
79.0810
78.5419
79.2490
78.8955
Tuesday 13 June 2017 (13/06/2017)
79.2787
79.2176
79.1198
79.3940
79.2569
Monday 12 June 2017 (12/06/2017)
79.0538
79.0411
78.8299
79.1117
78.9708
Friday 9 June 2017 (09/06/2017)
79.3975
79.4526
79.1848
79.6504
79.4176
Thursday 8 June 2017 (08/06/2017)
78.8781
79.2262
78.7903
79.2903
79.0403
Wednesday 7 June 2017 (07/06/2017)
78.9724
79.0958
78.9276
79.4594
79.1935
Tuesday 6 June 2017 (06/06/2017)
79.0704
78.9170
78.8674
79.1660
79.0167
Monday 5 June 2017 (05/06/2017)
78.8106
78.9458
78.7394
79.0835
78.9115
Friday 2 June 2017 (02/06/2017)
79.3159
78.8608
78.7979
79.3570
79.0775
Thursday 1 June 2017 (01/06/2017)
78.9459
79.2038
78.8780
79.2503
79.0642

May

Wednesday 31 May 2017 (31/05/2017)
78.9458
78.5637
78.5023
79.0844
78.7934
Tuesday 30 May 2017 (30/05/2017)
79.2832
79.1014
78.9747
79.6347
79.3047
Monday 29 May 2017 (29/05/2017)
79.4918
79.5139
79.3221
79.5218
79.4220
Friday 26 May 2017 (26/05/2017)
79.1445
79.3702
78.9760
79.4955
79.2358
Thursday 25 May 2017 (25/05/2017)
78.9009
78.9732
78.6938
79.0757
78.8848
Wednesday 24 May 2017 (24/05/2017)
79.5010
79.2173
79.2331
79.5691
79.4011
Tuesday 23 May 2017 (23/05/2017)
79.0140
79.4114
78.8109
79.4531
79.1320
Monday 22 May 2017 (22/05/2017)
78.7829
78.5536
78.3660
79.0836
78.7248
Friday 19 May 2017 (19/05/2017)
79.1767
78.4675
78.4304
79.2138
78.8221
Thursday 18 May 2017 (18/05/2017)
78.7365
79.1358
78.6407
79.3094
78.9751
Wednesday 17 May 2017 (17/05/2017)
78.8634
78.3596
78.3343
78.8769
78.6056
Tuesday 16 May 2017 (16/05/2017)
79.0596
78.3376
78.2311
79.0632
78.6472
Monday 15 May 2017 (15/05/2017)
79.5626
79.2306
79.1231
79.6063
79.3647
Friday 12 May 2017 (12/05/2017)
80.0151
79.5085
79.4882
80.0512
79.7697
Thursday 11 May 2017 (11/05/2017)
79.9597
80.0041
79.7683
80.1626
79.9655
Wednesday 10 May 2017 (10/05/2017)
79.2670
79.3643
79.1393
79.4116
79.2755
Tuesday 9 May 2017 (09/05/2017)
80.1490
80.4209
80.0809
80.4927
80.2868
Monday 8 May 2017 (08/05/2017)
79.5275
80.2170
79.5037
80.2625
79.8831
Friday 5 May 2017 (05/05/2017)
79.5730
79.4911
79.4731
79.8077
79.6404
Thursday 4 May 2017 (04/05/2017)
81.2923
80.3968
80.5324
81.2026
80.8675
Wednesday 3 May 2017 (03/05/2017)
80.8444
81.1791
80.7931
81.1854
80.9893
Tuesday 2 May 2017 (02/05/2017)
81.1857
80.9373
80.9154
81.2384
81.0769
Monday 1 May 2017 (01/05/2017)
81.0949
81.1812
80.9835
81.2774
81.1305

April

Friday 28 April 2017 (28/04/2017)
81.0972
80.9571
80.5585
81.2048
80.8817
Thursday 27 April 2017 (27/04/2017)
82.5167
82.6775
82.2941
82.8291
82.5616
Wednesday 26 April 2017 (26/04/2017)
81.5997
81.9243
81.5727
82.1611
81.8669
Tuesday 25 April 2017 (25/04/2017)
81.2319
80.8387
80.6844
81.3442
81.0143
Monday 24 April 2017 (24/04/2017)
79.6530
79.9286
79.4548
80.2684
79.8616
Friday 21 April 2017 (21/04/2017)
81.4750
81.3917
81.3096
81.6950
81.5023
Thursday 20 April 2017 (20/04/2017)
80.3989
80.4376
79.9846
80.4012
80.1929
Wednesday 19 April 2017 (19/04/2017)
79.6179
79.8211
79.6286
79.8471
79.7379
Tuesday 18 April 2017 (18/04/2017)
0.3743
0.3736
0.3737
0.3746
0.3742
Monday 17 April 2017 (17/04/2017)
0.3740
0.3743
0.3740
0.3747
0.3744
Friday 14 April 2017 (14/04/2017)
79.6007
79.6217
79.4846
79.6277
79.5562
Thursday 13 April 2017 (13/04/2017)
78.9221
79.3291
78.8462
79.3268
79.0865
Wednesday 12 April 2017 (12/04/2017)
79.0089
78.6032
78.5186
79.1261
78.8224
Tuesday 11 April 2017 (11/04/2017)
78.8344
78.7816
78.5911
78.9507
78.7709
Monday 10 April 2017 (10/04/2017)
79.1158
79.0188
78.9316
79.2057
79.0687
Friday 7 April 2017 (07/04/2017)
78.9083
79.3039
78.7588
79.3586
79.0587
Thursday 6 April 2017 (06/04/2017)
78.8662
79.0000
78.7126
79.1100
78.9113
Wednesday 5 April 2017 (05/04/2017)
78.4593
78.5554
78.3628
78.7308
78.5468
Tuesday 4 April 2017 (04/04/2017)
78.5629
78.5283
78.4988
78.7993
78.6491
Monday 3 April 2017 (03/04/2017)
78.7593
78.7083
78.6177
78.8999
78.7588

March

Friday 31 March 2017 (31/03/2017)
79.1204
79.2445
78.9252
79.2565
79.0909
Thursday 30 March 2017 (30/03/2017)
78.8212
79.4600
78.7904
79.4786
79.1345
Wednesday 29 March 2017 (29/03/2017)
78.9289
79.2246
78.8173
79.4149
79.1161
Tuesday 28 March 2017 (28/03/2017)
78.6285
79.0022
78.5685
79.0958
78.8322
Monday 27 March 2017 (27/03/2017)
78.4269
78.2176
77.9221
78.4805
78.2013
Friday 24 March 2017 (24/03/2017)
78.6515
78.5648
78.4058
78.8108
78.6083
Thursday 23 March 2017 (23/03/2017)
78.1297
78.2437
78.0836
78.3126
78.1981
Wednesday 22 March 2017 (22/03/2017)
78.5807
78.6448
78.4761
78.7798
78.6280
Tuesday 21 March 2017 (21/03/2017)
78.6626
78.1805
78.1126
78.8042
78.4584
Monday 20 March 2017 (20/03/2017)
78.6002
78.5387
78.2676
78.6471
78.4574
Friday 17 March 2017 (17/03/2017)
77.5880
77.8382
77.5148
77.8455
77.6802
Thursday 16 March 2017 (16/03/2017)
77.8508
77.6192
77.5840
78.0463
77.8152
Wednesday 15 March 2017 (15/03/2017)
78.8211
77.8632
77.8208
78.8215
78.3212
Tuesday 14 March 2017 (14/03/2017)
78.7062
79.0462
78.6331
79.0708
78.8520
Monday 13 March 2017 (13/03/2017)
77.9941
78.2174
77.7706
78.2247
77.9977
Friday 10 March 2017 (10/03/2017)
78.4390
77.7749
77.5633
78.4658
78.0146
Thursday 9 March 2017 (09/03/2017)
78.7108
78.4297
78.1430
78.8102
78.4766
Wednesday 8 March 2017 (08/03/2017)
78.5425
78.7377
78.4846
78.7691
78.6269
Tuesday 7 March 2017 (07/03/2017)
78.3688
78.4872
78.2170
78.5395
78.3783
Monday 6 March 2017 (06/03/2017)
77.9746
78.1360
77.7012
78.1789
77.9401
Friday 3 March 2017 (03/03/2017)
78.5767
77.7237
77.7025
78.5924
78.1475
Thursday 2 March 2017 (02/03/2017)
78.2813
78.5899
78.2576
78.6723
78.4650
Wednesday 1 March 2017 (01/03/2017)
78.1973
78.4019
78.1043
78.6390
78.3717

February

Tuesday 28 February 2017 (28/02/2017)
78.2772
78.3417
77.9546
78.3772
78.1659
Monday 27 February 2017 (27/02/2017)
78.5334
78.4029
78.0746
78.6533
78.3640
Friday 24 February 2017 (24/02/2017)
78.0090
78.2043
77.7793
78.1937
77.9865
Thursday 23 February 2017 (23/02/2017)
77.6568
77.5167
77.4040
77.7792
77.5916
Wednesday 22 February 2017 (22/02/2017)
78.5915
78.3894
78.3120
78.8429
78.5775
Tuesday 21 February 2017 (21/02/2017)
78.3303
78.8603
78.2949
78.9344
78.6147
Monday 20 February 2017 (20/02/2017)
78.8412
78.8241
78.6647
78.8835
78.7741
Friday 17 February 2017 (17/02/2017)
78.2783
78.7190
78.2537
78.7691
78.5114
Thursday 16 February 2017 (16/02/2017)
78.2390
77.7480
77.6978
78.3018
77.9998
Wednesday 15 February 2017 (15/02/2017)
78.7872
78.5901
78.5503
79.1735
78.8619
Tuesday 14 February 2017 (14/02/2017)
78.5976
78.7570
78.3325
78.8596
78.5961
Monday 13 February 2017 (13/02/2017)
78.2108
78.4233
77.9745
78.4626
78.2186
Friday 10 February 2017 (10/02/2017)
78.2890
78.3909
78.2112
78.6281
78.4197
Thursday 9 February 2017 (09/02/2017)
77.6426
77.9634
77.5805
77.9780
77.7793
Wednesday 8 February 2017 (08/02/2017)
77.9353
77.7887
77.7032
78.2069
77.9551
Tuesday 7 February 2017 (07/02/2017)
77.9550
78.3832
77.9144
78.5539
78.2342
Monday 6 February 2017 (06/02/2017)
77.5476
77.8795
77.5217
78.1836
77.8527
Friday 3 February 2017 (03/02/2017)
78.4059
78.1184
78.1147
78.6098
78.3623
Thursday 2 February 2017 (02/02/2017)
78.2037
78.2858
77.7725
78.2975
78.0350
Wednesday 1 February 2017 (01/02/2017)
77.5914
77.8420
77.5531
78.0628
77.8080

January

Tuesday 31 January 2017 (31/01/2017)
77.6816
76.9846
76.8820
77.7404
77.3112
Monday 30 January 2017 (30/01/2017)
77.6419
77.8163
77.4821
78.3439
77.9130
Friday 27 January 2017 (27/01/2017)
78.1853
78.0509
77.8726
78.3343
78.1035
Thursday 26 January 2017 (26/01/2017)
77.8633
78.3328
77.7331
78.5062
78.1197
Wednesday 25 January 2017 (25/01/2017)
77.9039
77.7845
77.6220
78.0392
77.8306
Tuesday 24 January 2017 (24/01/2017)
77.5619
77.7972
77.4896
77.8672
77.6784
Monday 23 January 2017 (23/01/2017)
77.1992
76.7868
76.7519
77.2865
77.0192
Friday 20 January 2017 (20/01/2017)
77.8158
77.5180
77.4678
78.0579
77.7629
Thursday 19 January 2017 (19/01/2017)
78.1439
77.8908
77.7940
78.4263
78.1102
Wednesday 18 January 2017 (18/01/2017)
77.6603
78.2499
77.6372
78.2543
77.9458
Tuesday 17 January 2017 (17/01/2017)
77.6170
76.8666
76.8020
77.6244
77.2132
Monday 16 January 2017 (16/01/2017)
77.9757
78.0029
77.7154
78.1275
77.9215
Friday 13 January 2017 (13/01/2017)
77.9224
77.7252
77.5003
78.0414
77.7709
Thursday 12 January 2017 (12/01/2017)
77.0861
76.9519
76.4283
77.1546
76.7915
Wednesday 11 January 2017 (11/01/2017)
77.7302
77.4854
77.2245
78.4335
77.8290
Tuesday 10 January 2017 (10/01/2017)
77.1143
77.2981
76.7635
77.2759
77.0197
Monday 9 January 2017 (09/01/2017)
77.8551
77.5304
77.4593
77.9855
77.7224
Friday 6 January 2017 (06/01/2017)
76.6445
77.2220
76.6144
77.1987
76.9066
Thursday 5 January 2017 (05/01/2017)
76.9880
76.2034
76.1165
77.0409
76.5787
Wednesday 4 January 2017 (04/01/2017)
77.2463
76.6654
76.5756
77.3533
76.9645
Tuesday 3 January 2017 (03/01/2017)
77.5325
77.8289
77.2524
78.3144
77.7834
Monday 2 January 2017 (02/01/2017)
77.6590
78.1375
77.5912
78.1569
77.8741