U.S. Dollar-Bangladesh Taka History: 2014

Daily USD/BDT rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 77.9448 on 24/12/2014

Lowest exchange rate of 2014: 76.7347 on 25/09/2014

Average exchange rate of 2014: 77.5286


Historical Graph For Converting U.S. Dollars into Bangladesh Takas

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Bangladesh Taka on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
77.9246
77.9170
77.8414
77.2474
77.5444
Tuesday 30 December 2014 (30/12/2014)
77.9041
77.9305
77.9012
77.3305
77.6159
Monday 29 December 2014 (29/12/2014)
77.9466
77.9170
77.9374
77.4791
77.7083
Friday 26 December 2014 (26/12/2014)
77.9438
77.9577
77.9220
77.3617
77.6419
Thursday 25 December 2014 (25/12/2014)
77.9549
77.9452
77.9429
77.9985
77.9707
Wednesday 24 December 2014 (24/12/2014)
77.9738
77.9269
77.9448
77.3682
77.6565
Tuesday 23 December 2014 (23/12/2014)
77.9752
77.9710
77.8917
77.4921
77.6919
Monday 22 December 2014 (22/12/2014)
77.3125
77.9885
77.7838
77.4249
77.6044
Friday 19 December 2014 (19/12/2014)
77.3272
77.3209
77.4030
77.2013
77.3022
Thursday 18 December 2014 (18/12/2014)
77.3027
77.3044
77.4309
77.0881
77.2595
Wednesday 17 December 2014 (17/12/2014)
77.3234
77.3148
77.4689
77.3475
77.4082
Tuesday 16 December 2014 (16/12/2014)
77.3076
77.3239
77.2320
77.2670
77.2495
Monday 15 December 2014 (15/12/2014)
77.2373
77.3482
77.3693
77.3188
77.3441
Friday 12 December 2014 (12/12/2014)
77.2833
77.2813
77.3740
77.1529
77.2635
Thursday 11 December 2014 (11/12/2014)
77.2969
77.2791
77.3107
77.3145
77.3126
Wednesday 10 December 2014 (10/12/2014)
77.3038
77.3118
77.4848
77.2832
77.3840
Tuesday 9 December 2014 (09/12/2014)
77.3267
77.3102
77.4215
77.1431
77.2823
Monday 8 December 2014 (08/12/2014)
77.2730
77.3725
77.3253
77.2166
77.2710
Friday 5 December 2014 (05/12/2014)
77.3034
77.2951
77.3166
77.3144
77.3155
Thursday 4 December 2014 (04/12/2014)
77.3027
77.3198
77.5266
77.3034
77.4150
Wednesday 3 December 2014 (03/12/2014)
77.3247
77.2904
77.4625
77.2437
77.3531
Tuesday 2 December 2014 (02/12/2014)
77.3238
77.3370
77.6906
77.3246
77.5076
Monday 1 December 2014 (01/12/2014)
77.3068
77.3143
77.2827
77.2394
77.2611

November

Friday 28 November 2014 (28/11/2014)
77.1804
77.3090
77.3589
77.3305
77.3447
Thursday 27 November 2014 (27/11/2014)
77.3268
77.2820
77.4822
77.3137
77.3980
Wednesday 26 November 2014 (26/11/2014)
77.3224
77.3168
77.2988
77.2361
77.2675
Tuesday 25 November 2014 (25/11/2014)
77.3171
77.3195
77.2804
77.2428
77.2616
Monday 24 November 2014 (24/11/2014)
77.3024
77.3093
77.2914
77.3400
77.3157
Friday 21 November 2014 (21/11/2014)
77.3127
77.2261
77.2868
77.2751
77.2810
Thursday 20 November 2014 (20/11/2014)
77.3036
77.3127
77.2850
77.2033
77.2442
Wednesday 19 November 2014 (19/11/2014)
77.3037
77.2945
77.2778
76.9729
77.1254
Tuesday 18 November 2014 (18/11/2014)
77.3158
77.3165
77.2903
76.9890
77.1397
Monday 17 November 2014 (17/11/2014)
77.3083
77.3008
77.2550
77.0949
77.1750
Friday 14 November 2014 (14/11/2014)
77.3236
77.3050
77.3154
77.3044
77.3099
Thursday 13 November 2014 (13/11/2014)
77.3246
77.3304
77.3077
77.2052
77.2565
Wednesday 12 November 2014 (12/11/2014)
77.3041
77.3214
77.2659
77.3205
77.2932
Tuesday 11 November 2014 (11/11/2014)
77.3063
77.3015
77.2897
76.7730
77.0314
Monday 10 November 2014 (10/11/2014)
77.3218
77.2999
77.2937
76.9651
77.1294
Friday 7 November 2014 (07/11/2014)
77.3261
77.3344
77.2855
77.1645
77.2250
Thursday 6 November 2014 (06/11/2014)
77.3256
77.3246
77.2893
77.3314
77.3104
Wednesday 5 November 2014 (05/11/2014)
77.3746
77.3037
77.3988
77.1167
77.2578
Tuesday 4 November 2014 (04/11/2014)
77.4056
77.3666
77.4028
77.1772
77.2900
Monday 3 November 2014 (03/11/2014)
77.4643
77.4338
77.3765
76.9221
77.1493

October

Friday 31 October 2014 (31/10/2014)
77.3995
77.4362
77.4034
77.1412
77.2723
Thursday 30 October 2014 (30/10/2014)
77.4268
77.3964
77.3940
76.7700
77.0820
Wednesday 29 October 2014 (29/10/2014)
77.4615
77.4278
77.3983
77.3410
77.3697
Tuesday 28 October 2014 (28/10/2014)
77.3733
77.4641
77.4252
76.8953
77.1603
Monday 27 October 2014 (27/10/2014)
77.4005
77.3747
77.4097
76.8011
77.1054
Friday 24 October 2014 (24/10/2014)
77.3804
77.3531
77.3665
77.4057
77.3861
Thursday 23 October 2014 (23/10/2014)
77.3808
77.3838
77.4025
77.4391
77.4208
Wednesday 22 October 2014 (22/10/2014)
77.3377
77.3788
77.3315
76.7619
77.0467
Tuesday 21 October 2014 (21/10/2014)
77.3692
77.3497
77.3995
77.3519
77.3757
Monday 20 October 2014 (20/10/2014)
77.3045
77.3723
77.3555
76.8107
77.0831
Friday 17 October 2014 (17/10/2014)
77.3042
77.2792
77.2500
77.2643
77.2572
Thursday 16 October 2014 (16/10/2014)
77.3497
77.3128
77.2681
76.7566
77.0124
Wednesday 15 October 2014 (15/10/2014)
77.4522
77.3593
77.1351
77.4324
77.2838
Tuesday 14 October 2014 (14/10/2014)
77.4548
77.4795
77.4358
77.4696
77.4527
Monday 13 October 2014 (13/10/2014)
77.4755
77.4828
77.4096
76.8150
77.1123
Friday 10 October 2014 (10/10/2014)
77.4521
77.4226
77.4221
77.4673
77.4447
Thursday 9 October 2014 (09/10/2014)
77.4545
77.4466
77.3509
77.4850
77.4180
Wednesday 8 October 2014 (08/10/2014)
77.4249
77.4421
77.4331
76.8441
77.1386
Tuesday 7 October 2014 (07/10/2014)
77.4277
77.4261
77.4062
77.2958
77.3510
Monday 6 October 2014 (06/10/2014)
77.5316
77.4126
77.3796
77.3944
77.3870
Friday 3 October 2014 (03/10/2014)
77.4424
77.4034
77.4295
77.4453
77.4374
Thursday 2 October 2014 (02/10/2014)
77.4577
77.4474
77.3836
77.4585
77.4211
Wednesday 1 October 2014 (01/10/2014)
77.4523
77.4615
77.4465
77.3738
77.4102

September

Tuesday 30 September 2014 (30/09/2014)
77.2757
77.4307
77.4810
77.3615
77.4213
Monday 29 September 2014 (29/09/2014)
77.3587
77.2807
77.2849
77.2905
77.2877
Friday 26 September 2014 (26/09/2014)
77.3375
77.3426
77.3363
77.3456
77.3410
Thursday 25 September 2014 (25/09/2014)
77.3517
77.3294
77.3427
76.7347
77.0387
Wednesday 24 September 2014 (24/09/2014)
77.3871
77.3607
77.3737
76.9290
77.1514
Tuesday 23 September 2014 (23/09/2014)
77.3808
77.4025
77.4593
76.9162
77.1878
Monday 22 September 2014 (22/09/2014)
77.3432
77.3798
77.3726
76.9349
77.1538
Friday 19 September 2014 (19/09/2014)
77.4554
77.4033
77.4197
77.4342
77.4270
Thursday 18 September 2014 (18/09/2014)
77.4763
77.4410
77.4352
77.2997
77.3675
Wednesday 17 September 2014 (17/09/2014)
77.4330
77.4943
77.4443
76.8440
77.1442
Tuesday 16 September 2014 (16/09/2014)
77.1242
77.4316
77.4236
76.7401
77.0819
Monday 15 September 2014 (15/09/2014)
77.1126
77.1273
77.2947
77.1298
77.2123
Friday 12 September 2014 (12/09/2014)
77.3026
77.1177
77.4133
77.3396
77.3765
Thursday 11 September 2014 (11/09/2014)
77.4458
77.3036
77.4268
76.8019
77.1144
Wednesday 10 September 2014 (10/09/2014)
77.4644
77.4498
77.3588
76.7884
77.0736
Tuesday 9 September 2014 (09/09/2014)
77.4490
77.4692
77.2961
76.7966
77.0464
Monday 8 September 2014 (08/09/2014)
78.2390
77.4490
77.9136
76.7845
77.3491
Friday 5 September 2014 (05/09/2014)
77.4747
77.5019
77.5265
77.3478
77.4372
Thursday 4 September 2014 (04/09/2014)
77.4750
77.5015
77.5969
77.2425
77.4197
Wednesday 3 September 2014 (03/09/2014)
77.4756
77.4710
77.5374
76.8253
77.1814
Tuesday 2 September 2014 (02/09/2014)
77.5995
77.4780
77.5795
77.0093
77.2944
Monday 1 September 2014 (01/09/2014)
77.4136
77.6026
77.5345
76.8273
77.1809

August

Friday 29 August 2014 (29/08/2014)
77.2823
77.1868
77.2367
77.1604
77.1986
Thursday 28 August 2014 (28/08/2014)
77.6315
77.2908
77.5955
76.7838
77.1897
Wednesday 27 August 2014 (27/08/2014)
77.5247
77.6315
77.5991
76.7968
77.1980
Tuesday 26 August 2014 (26/08/2014)
77.5954
77.5312
77.5706
76.9021
77.2364
Monday 25 August 2014 (25/08/2014)
77.4906
77.4754
77.5897
76.8703
77.2300
Friday 22 August 2014 (22/08/2014)
77.5155
77.5120
77.6217
77.3253
77.4735
Thursday 21 August 2014 (21/08/2014)
77.6721
77.5121
77.6510
76.7622
77.2066
Wednesday 20 August 2014 (20/08/2014)
77.5237
77.6617
77.5849
77.2850
77.4350
Tuesday 19 August 2014 (19/08/2014)
77.4195
77.5279
77.6061
77.3600
77.4831
Monday 18 August 2014 (18/08/2014)
77.2368
77.5236
77.7077
77.3343
77.5210
Friday 15 August 2014 (15/08/2014)
77.4327
77.5252
77.5183
77.4464
77.4824
Thursday 14 August 2014 (14/08/2014)
77.7219
77.4323
77.6926
77.3738
77.5332
Wednesday 13 August 2014 (13/08/2014)
77.7197
77.7265
77.6297
77.5498
77.5898
Tuesday 12 August 2014 (12/08/2014)
77.7103
77.7227
77.7107
77.3596
77.5352
Monday 11 August 2014 (11/08/2014)
77.6595
77.7158
77.6805
77.3077
77.4941
Friday 8 August 2014 (08/08/2014)
77.5775
77.5651
77.6841
77.5236
77.6039
Thursday 7 August 2014 (07/08/2014)
77.6056
77.5791
77.7178
76.9702
77.3440
Wednesday 6 August 2014 (06/08/2014)
77.6064
77.7277
77.7170
77.4272
77.5721
Tuesday 5 August 2014 (05/08/2014)
77.5261
77.6100
77.6886
76.9114
77.3000
Monday 4 August 2014 (04/08/2014)
77.4309
77.5257
77.5370
77.1990
77.3680
Friday 1 August 2014 (01/08/2014)
77.5807
77.4645
77.5719
77.4337
77.5028

July

Thursday 31 July 2014 (31/07/2014)
77.4736
77.4465
77.5815
76.9244
77.2530
Wednesday 30 July 2014 (30/07/2014)
77.4742
77.4770
77.5956
77.4794
77.5375
Tuesday 29 July 2014 (29/07/2014)
77.4879
77.4731
77.6013
77.4834
77.5424
Monday 28 July 2014 (28/07/2014)
77.6403
77.4849
77.6062
77.2514
77.4288
Friday 25 July 2014 (25/07/2014)
77.5120
77.4945
77.6170
77.3127
77.4649
Thursday 24 July 2014 (24/07/2014)
77.5448
77.5111
77.5866
77.0865
77.3366
Wednesday 23 July 2014 (23/07/2014)
77.5562
77.5448
77.4545
76.8650
77.1598
Tuesday 22 July 2014 (22/07/2014)
77.6049
77.5408
77.5849
76.8985
77.2417
Monday 21 July 2014 (21/07/2014)
77.5270
77.6020
77.5159
76.8696
77.1928
Friday 18 July 2014 (18/07/2014)
77.5456
77.6551
77.6412
77.3832
77.5122
Thursday 17 July 2014 (17/07/2014)
77.5942
77.5481
77.7049
77.3661
77.5355
Wednesday 16 July 2014 (16/07/2014)
77.6089
77.5953
77.7175
77.1739
77.4457
Tuesday 15 July 2014 (15/07/2014)
77.7477
77.6042
77.6461
77.1506
77.3984
Monday 14 July 2014 (14/07/2014)
77.7359
77.7505
77.6472
77.5395
77.5934
Friday 11 July 2014 (11/07/2014)
77.5667
77.8034
77.7175
77.2883
77.5029
Thursday 10 July 2014 (10/07/2014)
77.5577
77.5687
77.7432
76.7621
77.2527
Wednesday 9 July 2014 (09/07/2014)
77.6210
77.6637
77.7043
76.9481
77.3262
Tuesday 8 July 2014 (08/07/2014)
77.6767
77.6177
77.7632
76.9944
77.3788
Monday 7 July 2014 (07/07/2014)
77.6068
77.6763
77.6088
77.6216
77.6152
Friday 4 July 2014 (04/07/2014)
77.6560
77.7683
77.7196
77.5811
77.6504
Thursday 3 July 2014 (03/07/2014)
77.6752
77.6002
77.6558
77.0405
77.3482
Wednesday 2 July 2014 (02/07/2014)
77.6495
77.6723
77.7496
77.5875
77.6686
Tuesday 1 July 2014 (01/07/2014)
77.7723
77.6501
77.7574
77.5766
77.6670

June

Monday 30 June 2014 (30/06/2014)
77.6377
77.7739
77.7671
77.0674
77.4173
Friday 27 June 2014 (27/06/2014)
77.6667
77.7879
77.7335
77.5249
77.6292
Thursday 26 June 2014 (26/06/2014)
77.7809
77.6550
77.7543
77.5647
77.6595
Wednesday 25 June 2014 (25/06/2014)
77.6463
77.7750
77.7131
77.5602
77.6367
Tuesday 24 June 2014 (24/06/2014)
77.4424
77.6642
77.6822
77.5603
77.6213
Monday 23 June 2014 (23/06/2014)
77.4504
77.4419
77.5901
76.9600
77.2751
Friday 20 June 2014 (20/06/2014)
77.4750
77.4521
77.5495
77.4621
77.5058
Thursday 19 June 2014 (19/06/2014)
77.5056
77.4871
77.4825
77.5604
77.5215
Wednesday 18 June 2014 (18/06/2014)
77.6743
77.5023
77.6089
77.5893
77.5991
Tuesday 17 June 2014 (17/06/2014)
77.6183
77.6713
77.6934
77.0530
77.3732
Monday 16 June 2014 (16/06/2014)
77.5845
77.6170
77.5636
76.9414
77.2525
Friday 13 June 2014 (13/06/2014)
77.6458
77.5810
77.5620
77.6609
77.6115
Thursday 12 June 2014 (12/06/2014)
77.7694
77.6340
77.6288
77.5997
77.6143
Wednesday 11 June 2014 (11/06/2014)
77.5485
77.7792
77.7160
77.5162
77.6161
Tuesday 10 June 2014 (10/06/2014)
77.5590
77.5545
77.6674
77.5541
77.6108
Monday 9 June 2014 (09/06/2014)
77.5166
77.5404
77.5121
77.5322
77.5222
Friday 6 June 2014 (06/06/2014)
77.6285
77.5135
77.6050
77.5133
77.5592
Thursday 5 June 2014 (05/06/2014)
77.4797
77.6278
77.6186
77.0004
77.3095
Wednesday 4 June 2014 (04/06/2014)
77.4976
77.5585
77.5277
77.4183
77.4730
Tuesday 3 June 2014 (03/06/2014)
77.6020
77.5031
77.5613
77.4559
77.5086
Monday 2 June 2014 (02/06/2014)
77.4588
77.5958
77.5303
77.4449
77.4876

May

Friday 30 May 2014 (30/05/2014)
77.5143
77.5142
77.4689
77.4763
77.4726
Thursday 29 May 2014 (29/05/2014)
77.4520
77.5240
77.5213
77.4311
77.4762
Wednesday 28 May 2014 (28/05/2014)
77.4786
77.4615
77.5971
77.4667
77.5319
Tuesday 27 May 2014 (27/05/2014)
77.5184
77.4672
77.5669
77.5063
77.5366
Monday 26 May 2014 (26/05/2014)
77.4681
77.5246
77.4838
77.4872
77.4855
Friday 23 May 2014 (23/05/2014)
77.5651
77.5179
77.5434
77.5286
77.5360
Thursday 22 May 2014 (22/05/2014)
77.5808
77.5489
77.5762
77.5117
77.5440
Wednesday 21 May 2014 (21/05/2014)
77.5537
77.5826
77.4885
77.4713
77.4799
Tuesday 20 May 2014 (20/05/2014)
77.4622
77.5631
77.4566
77.3697
77.4132
Monday 19 May 2014 (19/05/2014)
77.5274
77.4627
77.5769
77.0535
77.3152
Friday 16 May 2014 (16/05/2014)
77.5668
77.5372
77.5182
77.4689
77.4936
Thursday 15 May 2014 (15/05/2014)
77.6447
77.5743
77.5755
77.1782
77.3769
Wednesday 14 May 2014 (14/05/2014)
77.5469
77.6431
77.7287
77.0730
77.4009
Tuesday 13 May 2014 (13/05/2014)
77.5852
77.5430
77.6221
77.5723
77.5972
Monday 12 May 2014 (12/05/2014)
77.6285
77.5873
77.6184
77.5974
77.6079
Friday 9 May 2014 (09/05/2014)
77.6608
77.6183
77.6292
77.6170
77.6231
Thursday 8 May 2014 (08/05/2014)
77.6580
77.6613
77.7251
77.6222
77.6737
Wednesday 7 May 2014 (07/05/2014)
77.6450
77.6654
77.5989
77.6090
77.6040
Tuesday 6 May 2014 (06/05/2014)
77.6628
77.6543
77.6304
77.1028
77.3666
Monday 5 May 2014 (05/05/2014)
77.5869
77.6559
77.5876
77.0205
77.3041
Friday 2 May 2014 (02/05/2014)
77.6441
77.6338
77.6285
77.6680
77.6483
Thursday 1 May 2014 (01/05/2014)
77.6589
77.6387
77.5358
77.1326
77.3342

April

Wednesday 30 April 2014 (30/04/2014)
77.6440
77.6582
77.6335
77.1604
77.3970
Tuesday 29 April 2014 (29/04/2014)
77.4402
77.6655
77.6449
77.5103
77.5776
Monday 28 April 2014 (28/04/2014)
77.4538
77.4446
77.5082
77.3580
77.4331
Friday 25 April 2014 (25/04/2014)
77.4981
77.4462
77.5494
77.4816
77.5155
Thursday 24 April 2014 (24/04/2014)
77.5050
77.5038
77.5100
77.5664
77.5382
Wednesday 23 April 2014 (23/04/2014)
77.5051
77.5045
77.5709
77.1225
77.3467
Tuesday 22 April 2014 (22/04/2014)
77.5507
77.5124
77.5749
77.5431
77.5590
Monday 21 April 2014 (21/04/2014)
77.5050
77.5347
77.7147
77.0975
77.4061
Friday 18 April 2014 (18/04/2014)
77.5256
77.5797
77.6113
77.5546
77.5830
Thursday 17 April 2014 (17/04/2014)
77.5271
77.5247
77.6442
77.5289
77.5866
Wednesday 16 April 2014 (16/04/2014)
77.6801
77.5198
77.6242
77.5615
77.5929
Tuesday 15 April 2014 (15/04/2014)
77.5735
77.6732
77.6604
77.6875
77.6740
Monday 14 April 2014 (14/04/2014)
77.8016
77.5705
77.6836
77.6982
77.6909
Friday 11 April 2014 (11/04/2014)
77.6147
77.6033
77.6375
77.6232
77.6304
Thursday 10 April 2014 (10/04/2014)
77.6789
77.6124
77.6298
77.1159
77.3729
Wednesday 9 April 2014 (09/04/2014)
77.6513
77.6766
77.6419
77.5555
77.5987
Tuesday 8 April 2014 (08/04/2014)
77.5771
77.6643
77.6564
77.0922
77.3743
Monday 7 April 2014 (07/04/2014)
77.5998
77.5623
77.5586
77.5641
77.5614
Friday 4 April 2014 (04/04/2014)
77.6252
77.5605
77.5884
77.5994
77.5939
Thursday 3 April 2014 (03/04/2014)
77.6446
77.6201
77.7044
77.6252
77.6648
Wednesday 2 April 2014 (02/04/2014)
77.6576
77.6441
77.6124
77.0878
77.3501
Tuesday 1 April 2014 (01/04/2014)
77.6779
77.6525
77.6632
77.1663
77.4148

March

Monday 31 March 2014 (31/03/2014)
77.4636
77.6842
77.6459
77.6015
77.6237
Friday 28 March 2014 (28/03/2014)
77.5283
77.5064
77.4869
77.5562
77.5216
Thursday 27 March 2014 (27/03/2014)
77.6811
77.5304
77.5355
77.5264
77.5310
Wednesday 26 March 2014 (26/03/2014)
77.7207
77.6695
77.6516
77.5244
77.5880
Tuesday 25 March 2014 (25/03/2014)
77.5732
77.7202
77.7137
77.1070
77.4104
Monday 24 March 2014 (24/03/2014)
77.8590
77.5730
77.6417
77.5836
77.6127
Friday 21 March 2014 (21/03/2014)
77.6315
77.7033
77.7660
77.6146
77.6903
Thursday 20 March 2014 (20/03/2014)
77.7597
77.7007
77.7835
77.6881
77.7358
Wednesday 19 March 2014 (19/03/2014)
77.7563
77.7435
77.8158
77.7216
77.7687
Tuesday 18 March 2014 (18/03/2014)
77.5438
77.7339
77.7771
77.7697
77.7734
Monday 17 March 2014 (17/03/2014)
77.5847
77.5408
77.6488
77.5807
77.6148
Friday 14 March 2014 (14/03/2014)
77.6033
77.5280
77.5578
77.6090
77.5834
Thursday 13 March 2014 (13/03/2014)
77.8025
77.5931
77.6548
77.3884
77.5216
Wednesday 12 March 2014 (12/03/2014)
77.8679
77.6482
77.8519
77.1529
77.5024
Tuesday 11 March 2014 (11/03/2014)
77.6921
77.6698
77.8445
77.1451
77.4948
Monday 10 March 2014 (10/03/2014)
77.7670
77.6944
77.7280
77.1404
77.4342
Friday 7 March 2014 (07/03/2014)
77.7568
77.7404
77.7371
77.7866
77.7619
Thursday 6 March 2014 (06/03/2014)
77.7987
77.7678
77.7304
77.2287
77.4796
Wednesday 5 March 2014 (05/03/2014)
77.8488
77.7914
77.7831
77.7368
77.7600
Tuesday 4 March 2014 (04/03/2014)
77.5791
77.8420
77.7485
77.3347
77.5416
Monday 3 March 2014 (03/03/2014)
77.4925
77.4500
77.6667
77.4335
77.5501

February

Friday 28 February 2014 (28/02/2014)
77.5441
77.5193
77.5797
77.5366
77.5582
Thursday 27 February 2014 (27/02/2014)
77.5033
77.5335
77.6138
77.7203
77.6671
Wednesday 26 February 2014 (26/02/2014)
77.5455
77.5028
77.8639
77.5497
77.7068
Tuesday 25 February 2014 (25/02/2014)
77.5775
77.5400
77.5639
77.2762
77.4201
Monday 24 February 2014 (24/02/2014)
77.5758
77.5736
77.5869
77.3232
77.4551
Friday 21 February 2014 (21/02/2014)
77.6062
77.5671
77.6021
77.6255
77.6138
Thursday 20 February 2014 (20/02/2014)
77.7029
77.6127
77.7894
77.0015
77.3955
Wednesday 19 February 2014 (19/02/2014)
77.6948
77.7082
77.7038
77.2259
77.4649
Tuesday 18 February 2014 (18/02/2014)
77.7459
77.6948
77.7011
77.6203
77.6607
Monday 17 February 2014 (17/02/2014)
77.6264
77.7671
77.6457
77.6310
77.6384
Friday 14 February 2014 (14/02/2014)
77.3055
77.6211
77.6119
77.3048
77.4584
Thursday 13 February 2014 (13/02/2014)
77.7052
77.3201
77.6695
77.4788
77.5742
Wednesday 12 February 2014 (12/02/2014)
77.3247
77.8467
77.8069
77.4094
77.6082
Tuesday 11 February 2014 (11/02/2014)
77.6259
77.3247
77.5955
77.5470
77.5713
Monday 10 February 2014 (10/02/2014)
77.6267
77.6284
77.6036
77.5386
77.5711
Friday 7 February 2014 (07/02/2014)
77.6253
77.6206
77.6127
77.7222
77.6675
Thursday 6 February 2014 (06/02/2014)
77.6545
77.6315
77.6123
77.6463
77.6293
Wednesday 5 February 2014 (05/02/2014)
77.6390
77.6092
77.6938
77.6735
77.6837
Tuesday 4 February 2014 (04/02/2014)
77.6647
77.6359
77.6595
77.7019
77.6807
Monday 3 February 2014 (03/02/2014)
77.6665
77.6901
77.7018
77.6918
77.6968

January

Friday 31 January 2014 (31/01/2014)
77.7528
77.7862
77.7364
77.6854
77.7109
Thursday 30 January 2014 (30/01/2014)
77.6415
77.6888
77.6661
77.6212
77.6437
Wednesday 29 January 2014 (29/01/2014)
77.6767
77.6170
77.6440
77.6490
77.6465
Tuesday 28 January 2014 (28/01/2014)
77.3014
77.6748
77.6989
77.4627
77.5808
Monday 27 January 2014 (27/01/2014)
77.6275
77.3044
77.6830
77.6440
77.6635
Friday 24 January 2014 (24/01/2014)
77.6524
77.7354
77.7115
77.6200
77.6658
Thursday 23 January 2014 (23/01/2014)
77.2952
77.6304
77.6295
77.3001
77.4648
Wednesday 22 January 2014 (22/01/2014)
77.2941
77.2992
77.6622
77.3846
77.5234
Tuesday 21 January 2014 (21/01/2014)
77.2860
77.2985
77.4911
77.4102
77.4507
Monday 20 January 2014 (20/01/2014)
77.7027
77.2874
77.6559
77.4084
77.5322
Friday 17 January 2014 (17/01/2014)
77.2963
77.6984
77.6519
77.4160
77.5340
Thursday 16 January 2014 (16/01/2014)
77.7335
77.3212
77.7839
77.3569
77.5704
Wednesday 15 January 2014 (15/01/2014)
77.6647
77.7391
77.7893
77.7570
77.7732
Tuesday 14 January 2014 (14/01/2014)
77.2968
77.6617
77.7116
77.3660
77.5388
Monday 13 January 2014 (13/01/2014)
77.8213
77.2836
77.8074
77.3633
77.5854
Friday 10 January 2014 (10/01/2014)
77.8397
77.7941
77.8649
77.7265
77.7957
Thursday 9 January 2014 (09/01/2014)
77.7322
77.8402
77.8259
77.6626
77.7443
Wednesday 8 January 2014 (08/01/2014)
77.2762
77.8376
77.7801
77.2869
77.5335
Tuesday 7 January 2014 (07/01/2014)
77.7980
77.2696
77.7281
77.2444
77.4863
Monday 6 January 2014 (06/01/2014)
77.3453
77.7811
77.6399
77.3134
77.4767
Friday 3 January 2014 (03/01/2014)
77.2305
77.2429
77.5461
77.2858
77.4160
Thursday 2 January 2014 (02/01/2014)
77.3009
77.2337
77.6657
77.3637
77.5147
Wednesday 1 January 2014 (01/01/2014)
77.2814
77.2664
77.4765
77.3325
77.4045