U.S. Dollar-Bangladesh Taka History: 2014
Daily USD/BDT rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 77.9448 on 24/12/2014
Lowest exchange rate of 2014: 76.7347 on 25/09/2014
Average exchange rate of 2014: 77.5286
What was the U.S. Dollar worth against the Bangladesh Taka on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 77.9246 | 77.9170 | 77.8414 | 77.2474 | 77.5444 |
Tuesday 30 December 2014 (30/12/2014) | 77.9041 | 77.9305 | 77.9012 | 77.3305 | 77.6159 |
Monday 29 December 2014 (29/12/2014) | 77.9466 | 77.9170 | 77.9374 | 77.4791 | 77.7083 |
Friday 26 December 2014 (26/12/2014) | 77.9438 | 77.9577 | 77.9220 | 77.3617 | 77.6419 |
Thursday 25 December 2014 (25/12/2014) | 77.9549 | 77.9452 | 77.9429 | 77.9985 | 77.9707 |
Wednesday 24 December 2014 (24/12/2014) | 77.9738 | 77.9269 | 77.9448 | 77.3682 | 77.6565 |
Tuesday 23 December 2014 (23/12/2014) | 77.9752 | 77.9710 | 77.8917 | 77.4921 | 77.6919 |
Monday 22 December 2014 (22/12/2014) | 77.3125 | 77.9885 | 77.7838 | 77.4249 | 77.6044 |
Friday 19 December 2014 (19/12/2014) | 77.3272 | 77.3209 | 77.4030 | 77.2013 | 77.3022 |
Thursday 18 December 2014 (18/12/2014) | 77.3027 | 77.3044 | 77.4309 | 77.0881 | 77.2595 |
Wednesday 17 December 2014 (17/12/2014) | 77.3234 | 77.3148 | 77.4689 | 77.3475 | 77.4082 |
Tuesday 16 December 2014 (16/12/2014) | 77.3076 | 77.3239 | 77.2320 | 77.2670 | 77.2495 |
Monday 15 December 2014 (15/12/2014) | 77.2373 | 77.3482 | 77.3693 | 77.3188 | 77.3441 |
Friday 12 December 2014 (12/12/2014) | 77.2833 | 77.2813 | 77.3740 | 77.1529 | 77.2635 |
Thursday 11 December 2014 (11/12/2014) | 77.2969 | 77.2791 | 77.3107 | 77.3145 | 77.3126 |
Wednesday 10 December 2014 (10/12/2014) | 77.3038 | 77.3118 | 77.4848 | 77.2832 | 77.3840 |
Tuesday 9 December 2014 (09/12/2014) | 77.3267 | 77.3102 | 77.4215 | 77.1431 | 77.2823 |
Monday 8 December 2014 (08/12/2014) | 77.2730 | 77.3725 | 77.3253 | 77.2166 | 77.2710 |
Friday 5 December 2014 (05/12/2014) | 77.3034 | 77.2951 | 77.3166 | 77.3144 | 77.3155 |
Thursday 4 December 2014 (04/12/2014) | 77.3027 | 77.3198 | 77.5266 | 77.3034 | 77.4150 |
Wednesday 3 December 2014 (03/12/2014) | 77.3247 | 77.2904 | 77.4625 | 77.2437 | 77.3531 |
Tuesday 2 December 2014 (02/12/2014) | 77.3238 | 77.3370 | 77.6906 | 77.3246 | 77.5076 |
Monday 1 December 2014 (01/12/2014) | 77.3068 | 77.3143 | 77.2827 | 77.2394 | 77.2611 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 77.1804 | 77.3090 | 77.3589 | 77.3305 | 77.3447 |
Thursday 27 November 2014 (27/11/2014) | 77.3268 | 77.2820 | 77.4822 | 77.3137 | 77.3980 |
Wednesday 26 November 2014 (26/11/2014) | 77.3224 | 77.3168 | 77.2988 | 77.2361 | 77.2675 |
Tuesday 25 November 2014 (25/11/2014) | 77.3171 | 77.3195 | 77.2804 | 77.2428 | 77.2616 |
Monday 24 November 2014 (24/11/2014) | 77.3024 | 77.3093 | 77.2914 | 77.3400 | 77.3157 |
Friday 21 November 2014 (21/11/2014) | 77.3127 | 77.2261 | 77.2868 | 77.2751 | 77.2810 |
Thursday 20 November 2014 (20/11/2014) | 77.3036 | 77.3127 | 77.2850 | 77.2033 | 77.2442 |
Wednesday 19 November 2014 (19/11/2014) | 77.3037 | 77.2945 | 77.2778 | 76.9729 | 77.1254 |
Tuesday 18 November 2014 (18/11/2014) | 77.3158 | 77.3165 | 77.2903 | 76.9890 | 77.1397 |
Monday 17 November 2014 (17/11/2014) | 77.3083 | 77.3008 | 77.2550 | 77.0949 | 77.1750 |
Friday 14 November 2014 (14/11/2014) | 77.3236 | 77.3050 | 77.3154 | 77.3044 | 77.3099 |
Thursday 13 November 2014 (13/11/2014) | 77.3246 | 77.3304 | 77.3077 | 77.2052 | 77.2565 |
Wednesday 12 November 2014 (12/11/2014) | 77.3041 | 77.3214 | 77.2659 | 77.3205 | 77.2932 |
Tuesday 11 November 2014 (11/11/2014) | 77.3063 | 77.3015 | 77.2897 | 76.7730 | 77.0314 |
Monday 10 November 2014 (10/11/2014) | 77.3218 | 77.2999 | 77.2937 | 76.9651 | 77.1294 |
Friday 7 November 2014 (07/11/2014) | 77.3261 | 77.3344 | 77.2855 | 77.1645 | 77.2250 |
Thursday 6 November 2014 (06/11/2014) | 77.3256 | 77.3246 | 77.2893 | 77.3314 | 77.3104 |
Wednesday 5 November 2014 (05/11/2014) | 77.3746 | 77.3037 | 77.3988 | 77.1167 | 77.2578 |
Tuesday 4 November 2014 (04/11/2014) | 77.4056 | 77.3666 | 77.4028 | 77.1772 | 77.2900 |
Monday 3 November 2014 (03/11/2014) | 77.4643 | 77.4338 | 77.3765 | 76.9221 | 77.1493 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 77.3995 | 77.4362 | 77.4034 | 77.1412 | 77.2723 |
Thursday 30 October 2014 (30/10/2014) | 77.4268 | 77.3964 | 77.3940 | 76.7700 | 77.0820 |
Wednesday 29 October 2014 (29/10/2014) | 77.4615 | 77.4278 | 77.3983 | 77.3410 | 77.3697 |
Tuesday 28 October 2014 (28/10/2014) | 77.3733 | 77.4641 | 77.4252 | 76.8953 | 77.1603 |
Monday 27 October 2014 (27/10/2014) | 77.4005 | 77.3747 | 77.4097 | 76.8011 | 77.1054 |
Friday 24 October 2014 (24/10/2014) | 77.3804 | 77.3531 | 77.3665 | 77.4057 | 77.3861 |
Thursday 23 October 2014 (23/10/2014) | 77.3808 | 77.3838 | 77.4025 | 77.4391 | 77.4208 |
Wednesday 22 October 2014 (22/10/2014) | 77.3377 | 77.3788 | 77.3315 | 76.7619 | 77.0467 |
Tuesday 21 October 2014 (21/10/2014) | 77.3692 | 77.3497 | 77.3995 | 77.3519 | 77.3757 |
Monday 20 October 2014 (20/10/2014) | 77.3045 | 77.3723 | 77.3555 | 76.8107 | 77.0831 |
Friday 17 October 2014 (17/10/2014) | 77.3042 | 77.2792 | 77.2500 | 77.2643 | 77.2572 |
Thursday 16 October 2014 (16/10/2014) | 77.3497 | 77.3128 | 77.2681 | 76.7566 | 77.0124 |
Wednesday 15 October 2014 (15/10/2014) | 77.4522 | 77.3593 | 77.1351 | 77.4324 | 77.2838 |
Tuesday 14 October 2014 (14/10/2014) | 77.4548 | 77.4795 | 77.4358 | 77.4696 | 77.4527 |
Monday 13 October 2014 (13/10/2014) | 77.4755 | 77.4828 | 77.4096 | 76.8150 | 77.1123 |
Friday 10 October 2014 (10/10/2014) | 77.4521 | 77.4226 | 77.4221 | 77.4673 | 77.4447 |
Thursday 9 October 2014 (09/10/2014) | 77.4545 | 77.4466 | 77.3509 | 77.4850 | 77.4180 |
Wednesday 8 October 2014 (08/10/2014) | 77.4249 | 77.4421 | 77.4331 | 76.8441 | 77.1386 |
Tuesday 7 October 2014 (07/10/2014) | 77.4277 | 77.4261 | 77.4062 | 77.2958 | 77.3510 |
Monday 6 October 2014 (06/10/2014) | 77.5316 | 77.4126 | 77.3796 | 77.3944 | 77.3870 |
Friday 3 October 2014 (03/10/2014) | 77.4424 | 77.4034 | 77.4295 | 77.4453 | 77.4374 |
Thursday 2 October 2014 (02/10/2014) | 77.4577 | 77.4474 | 77.3836 | 77.4585 | 77.4211 |
Wednesday 1 October 2014 (01/10/2014) | 77.4523 | 77.4615 | 77.4465 | 77.3738 | 77.4102 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 77.2757 | 77.4307 | 77.4810 | 77.3615 | 77.4213 |
Monday 29 September 2014 (29/09/2014) | 77.3587 | 77.2807 | 77.2849 | 77.2905 | 77.2877 |
Friday 26 September 2014 (26/09/2014) | 77.3375 | 77.3426 | 77.3363 | 77.3456 | 77.3410 |
Thursday 25 September 2014 (25/09/2014) | 77.3517 | 77.3294 | 77.3427 | 76.7347 | 77.0387 |
Wednesday 24 September 2014 (24/09/2014) | 77.3871 | 77.3607 | 77.3737 | 76.9290 | 77.1514 |
Tuesday 23 September 2014 (23/09/2014) | 77.3808 | 77.4025 | 77.4593 | 76.9162 | 77.1878 |
Monday 22 September 2014 (22/09/2014) | 77.3432 | 77.3798 | 77.3726 | 76.9349 | 77.1538 |
Friday 19 September 2014 (19/09/2014) | 77.4554 | 77.4033 | 77.4197 | 77.4342 | 77.4270 |
Thursday 18 September 2014 (18/09/2014) | 77.4763 | 77.4410 | 77.4352 | 77.2997 | 77.3675 |
Wednesday 17 September 2014 (17/09/2014) | 77.4330 | 77.4943 | 77.4443 | 76.8440 | 77.1442 |
Tuesday 16 September 2014 (16/09/2014) | 77.1242 | 77.4316 | 77.4236 | 76.7401 | 77.0819 |
Monday 15 September 2014 (15/09/2014) | 77.1126 | 77.1273 | 77.2947 | 77.1298 | 77.2123 |
Friday 12 September 2014 (12/09/2014) | 77.3026 | 77.1177 | 77.4133 | 77.3396 | 77.3765 |
Thursday 11 September 2014 (11/09/2014) | 77.4458 | 77.3036 | 77.4268 | 76.8019 | 77.1144 |
Wednesday 10 September 2014 (10/09/2014) | 77.4644 | 77.4498 | 77.3588 | 76.7884 | 77.0736 |
Tuesday 9 September 2014 (09/09/2014) | 77.4490 | 77.4692 | 77.2961 | 76.7966 | 77.0464 |
Monday 8 September 2014 (08/09/2014) | 78.2390 | 77.4490 | 77.9136 | 76.7845 | 77.3491 |
Friday 5 September 2014 (05/09/2014) | 77.4747 | 77.5019 | 77.5265 | 77.3478 | 77.4372 |
Thursday 4 September 2014 (04/09/2014) | 77.4750 | 77.5015 | 77.5969 | 77.2425 | 77.4197 |
Wednesday 3 September 2014 (03/09/2014) | 77.4756 | 77.4710 | 77.5374 | 76.8253 | 77.1814 |
Tuesday 2 September 2014 (02/09/2014) | 77.5995 | 77.4780 | 77.5795 | 77.0093 | 77.2944 |
Monday 1 September 2014 (01/09/2014) | 77.4136 | 77.6026 | 77.5345 | 76.8273 | 77.1809 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 77.2823 | 77.1868 | 77.2367 | 77.1604 | 77.1986 |
Thursday 28 August 2014 (28/08/2014) | 77.6315 | 77.2908 | 77.5955 | 76.7838 | 77.1897 |
Wednesday 27 August 2014 (27/08/2014) | 77.5247 | 77.6315 | 77.5991 | 76.7968 | 77.1980 |
Tuesday 26 August 2014 (26/08/2014) | 77.5954 | 77.5312 | 77.5706 | 76.9021 | 77.2364 |
Monday 25 August 2014 (25/08/2014) | 77.4906 | 77.4754 | 77.5897 | 76.8703 | 77.2300 |
Friday 22 August 2014 (22/08/2014) | 77.5155 | 77.5120 | 77.6217 | 77.3253 | 77.4735 |
Thursday 21 August 2014 (21/08/2014) | 77.6721 | 77.5121 | 77.6510 | 76.7622 | 77.2066 |
Wednesday 20 August 2014 (20/08/2014) | 77.5237 | 77.6617 | 77.5849 | 77.2850 | 77.4350 |
Tuesday 19 August 2014 (19/08/2014) | 77.4195 | 77.5279 | 77.6061 | 77.3600 | 77.4831 |
Monday 18 August 2014 (18/08/2014) | 77.2368 | 77.5236 | 77.7077 | 77.3343 | 77.5210 |
Friday 15 August 2014 (15/08/2014) | 77.4327 | 77.5252 | 77.5183 | 77.4464 | 77.4824 |
Thursday 14 August 2014 (14/08/2014) | 77.7219 | 77.4323 | 77.6926 | 77.3738 | 77.5332 |
Wednesday 13 August 2014 (13/08/2014) | 77.7197 | 77.7265 | 77.6297 | 77.5498 | 77.5898 |
Tuesday 12 August 2014 (12/08/2014) | 77.7103 | 77.7227 | 77.7107 | 77.3596 | 77.5352 |
Monday 11 August 2014 (11/08/2014) | 77.6595 | 77.7158 | 77.6805 | 77.3077 | 77.4941 |
Friday 8 August 2014 (08/08/2014) | 77.5775 | 77.5651 | 77.6841 | 77.5236 | 77.6039 |
Thursday 7 August 2014 (07/08/2014) | 77.6056 | 77.5791 | 77.7178 | 76.9702 | 77.3440 |
Wednesday 6 August 2014 (06/08/2014) | 77.6064 | 77.7277 | 77.7170 | 77.4272 | 77.5721 |
Tuesday 5 August 2014 (05/08/2014) | 77.5261 | 77.6100 | 77.6886 | 76.9114 | 77.3000 |
Monday 4 August 2014 (04/08/2014) | 77.4309 | 77.5257 | 77.5370 | 77.1990 | 77.3680 |
Friday 1 August 2014 (01/08/2014) | 77.5807 | 77.4645 | 77.5719 | 77.4337 | 77.5028 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 77.4736 | 77.4465 | 77.5815 | 76.9244 | 77.2530 |
Wednesday 30 July 2014 (30/07/2014) | 77.4742 | 77.4770 | 77.5956 | 77.4794 | 77.5375 |
Tuesday 29 July 2014 (29/07/2014) | 77.4879 | 77.4731 | 77.6013 | 77.4834 | 77.5424 |
Monday 28 July 2014 (28/07/2014) | 77.6403 | 77.4849 | 77.6062 | 77.2514 | 77.4288 |
Friday 25 July 2014 (25/07/2014) | 77.5120 | 77.4945 | 77.6170 | 77.3127 | 77.4649 |
Thursday 24 July 2014 (24/07/2014) | 77.5448 | 77.5111 | 77.5866 | 77.0865 | 77.3366 |
Wednesday 23 July 2014 (23/07/2014) | 77.5562 | 77.5448 | 77.4545 | 76.8650 | 77.1598 |
Tuesday 22 July 2014 (22/07/2014) | 77.6049 | 77.5408 | 77.5849 | 76.8985 | 77.2417 |
Monday 21 July 2014 (21/07/2014) | 77.5270 | 77.6020 | 77.5159 | 76.8696 | 77.1928 |
Friday 18 July 2014 (18/07/2014) | 77.5456 | 77.6551 | 77.6412 | 77.3832 | 77.5122 |
Thursday 17 July 2014 (17/07/2014) | 77.5942 | 77.5481 | 77.7049 | 77.3661 | 77.5355 |
Wednesday 16 July 2014 (16/07/2014) | 77.6089 | 77.5953 | 77.7175 | 77.1739 | 77.4457 |
Tuesday 15 July 2014 (15/07/2014) | 77.7477 | 77.6042 | 77.6461 | 77.1506 | 77.3984 |
Monday 14 July 2014 (14/07/2014) | 77.7359 | 77.7505 | 77.6472 | 77.5395 | 77.5934 |
Friday 11 July 2014 (11/07/2014) | 77.5667 | 77.8034 | 77.7175 | 77.2883 | 77.5029 |
Thursday 10 July 2014 (10/07/2014) | 77.5577 | 77.5687 | 77.7432 | 76.7621 | 77.2527 |
Wednesday 9 July 2014 (09/07/2014) | 77.6210 | 77.6637 | 77.7043 | 76.9481 | 77.3262 |
Tuesday 8 July 2014 (08/07/2014) | 77.6767 | 77.6177 | 77.7632 | 76.9944 | 77.3788 |
Monday 7 July 2014 (07/07/2014) | 77.6068 | 77.6763 | 77.6088 | 77.6216 | 77.6152 |
Friday 4 July 2014 (04/07/2014) | 77.6560 | 77.7683 | 77.7196 | 77.5811 | 77.6504 |
Thursday 3 July 2014 (03/07/2014) | 77.6752 | 77.6002 | 77.6558 | 77.0405 | 77.3482 |
Wednesday 2 July 2014 (02/07/2014) | 77.6495 | 77.6723 | 77.7496 | 77.5875 | 77.6686 |
Tuesday 1 July 2014 (01/07/2014) | 77.7723 | 77.6501 | 77.7574 | 77.5766 | 77.6670 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 77.6377 | 77.7739 | 77.7671 | 77.0674 | 77.4173 |
Friday 27 June 2014 (27/06/2014) | 77.6667 | 77.7879 | 77.7335 | 77.5249 | 77.6292 |
Thursday 26 June 2014 (26/06/2014) | 77.7809 | 77.6550 | 77.7543 | 77.5647 | 77.6595 |
Wednesday 25 June 2014 (25/06/2014) | 77.6463 | 77.7750 | 77.7131 | 77.5602 | 77.6367 |
Tuesday 24 June 2014 (24/06/2014) | 77.4424 | 77.6642 | 77.6822 | 77.5603 | 77.6213 |
Monday 23 June 2014 (23/06/2014) | 77.4504 | 77.4419 | 77.5901 | 76.9600 | 77.2751 |
Friday 20 June 2014 (20/06/2014) | 77.4750 | 77.4521 | 77.5495 | 77.4621 | 77.5058 |
Thursday 19 June 2014 (19/06/2014) | 77.5056 | 77.4871 | 77.4825 | 77.5604 | 77.5215 |
Wednesday 18 June 2014 (18/06/2014) | 77.6743 | 77.5023 | 77.6089 | 77.5893 | 77.5991 |
Tuesday 17 June 2014 (17/06/2014) | 77.6183 | 77.6713 | 77.6934 | 77.0530 | 77.3732 |
Monday 16 June 2014 (16/06/2014) | 77.5845 | 77.6170 | 77.5636 | 76.9414 | 77.2525 |
Friday 13 June 2014 (13/06/2014) | 77.6458 | 77.5810 | 77.5620 | 77.6609 | 77.6115 |
Thursday 12 June 2014 (12/06/2014) | 77.7694 | 77.6340 | 77.6288 | 77.5997 | 77.6143 |
Wednesday 11 June 2014 (11/06/2014) | 77.5485 | 77.7792 | 77.7160 | 77.5162 | 77.6161 |
Tuesday 10 June 2014 (10/06/2014) | 77.5590 | 77.5545 | 77.6674 | 77.5541 | 77.6108 |
Monday 9 June 2014 (09/06/2014) | 77.5166 | 77.5404 | 77.5121 | 77.5322 | 77.5222 |
Friday 6 June 2014 (06/06/2014) | 77.6285 | 77.5135 | 77.6050 | 77.5133 | 77.5592 |
Thursday 5 June 2014 (05/06/2014) | 77.4797 | 77.6278 | 77.6186 | 77.0004 | 77.3095 |
Wednesday 4 June 2014 (04/06/2014) | 77.4976 | 77.5585 | 77.5277 | 77.4183 | 77.4730 |
Tuesday 3 June 2014 (03/06/2014) | 77.6020 | 77.5031 | 77.5613 | 77.4559 | 77.5086 |
Monday 2 June 2014 (02/06/2014) | 77.4588 | 77.5958 | 77.5303 | 77.4449 | 77.4876 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 77.5143 | 77.5142 | 77.4689 | 77.4763 | 77.4726 |
Thursday 29 May 2014 (29/05/2014) | 77.4520 | 77.5240 | 77.5213 | 77.4311 | 77.4762 |
Wednesday 28 May 2014 (28/05/2014) | 77.4786 | 77.4615 | 77.5971 | 77.4667 | 77.5319 |
Tuesday 27 May 2014 (27/05/2014) | 77.5184 | 77.4672 | 77.5669 | 77.5063 | 77.5366 |
Monday 26 May 2014 (26/05/2014) | 77.4681 | 77.5246 | 77.4838 | 77.4872 | 77.4855 |
Friday 23 May 2014 (23/05/2014) | 77.5651 | 77.5179 | 77.5434 | 77.5286 | 77.5360 |
Thursday 22 May 2014 (22/05/2014) | 77.5808 | 77.5489 | 77.5762 | 77.5117 | 77.5440 |
Wednesday 21 May 2014 (21/05/2014) | 77.5537 | 77.5826 | 77.4885 | 77.4713 | 77.4799 |
Tuesday 20 May 2014 (20/05/2014) | 77.4622 | 77.5631 | 77.4566 | 77.3697 | 77.4132 |
Monday 19 May 2014 (19/05/2014) | 77.5274 | 77.4627 | 77.5769 | 77.0535 | 77.3152 |
Friday 16 May 2014 (16/05/2014) | 77.5668 | 77.5372 | 77.5182 | 77.4689 | 77.4936 |
Thursday 15 May 2014 (15/05/2014) | 77.6447 | 77.5743 | 77.5755 | 77.1782 | 77.3769 |
Wednesday 14 May 2014 (14/05/2014) | 77.5469 | 77.6431 | 77.7287 | 77.0730 | 77.4009 |
Tuesday 13 May 2014 (13/05/2014) | 77.5852 | 77.5430 | 77.6221 | 77.5723 | 77.5972 |
Monday 12 May 2014 (12/05/2014) | 77.6285 | 77.5873 | 77.6184 | 77.5974 | 77.6079 |
Friday 9 May 2014 (09/05/2014) | 77.6608 | 77.6183 | 77.6292 | 77.6170 | 77.6231 |
Thursday 8 May 2014 (08/05/2014) | 77.6580 | 77.6613 | 77.7251 | 77.6222 | 77.6737 |
Wednesday 7 May 2014 (07/05/2014) | 77.6450 | 77.6654 | 77.5989 | 77.6090 | 77.6040 |
Tuesday 6 May 2014 (06/05/2014) | 77.6628 | 77.6543 | 77.6304 | 77.1028 | 77.3666 |
Monday 5 May 2014 (05/05/2014) | 77.5869 | 77.6559 | 77.5876 | 77.0205 | 77.3041 |
Friday 2 May 2014 (02/05/2014) | 77.6441 | 77.6338 | 77.6285 | 77.6680 | 77.6483 |
Thursday 1 May 2014 (01/05/2014) | 77.6589 | 77.6387 | 77.5358 | 77.1326 | 77.3342 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 77.6440 | 77.6582 | 77.6335 | 77.1604 | 77.3970 |
Tuesday 29 April 2014 (29/04/2014) | 77.4402 | 77.6655 | 77.6449 | 77.5103 | 77.5776 |
Monday 28 April 2014 (28/04/2014) | 77.4538 | 77.4446 | 77.5082 | 77.3580 | 77.4331 |
Friday 25 April 2014 (25/04/2014) | 77.4981 | 77.4462 | 77.5494 | 77.4816 | 77.5155 |
Thursday 24 April 2014 (24/04/2014) | 77.5050 | 77.5038 | 77.5100 | 77.5664 | 77.5382 |
Wednesday 23 April 2014 (23/04/2014) | 77.5051 | 77.5045 | 77.5709 | 77.1225 | 77.3467 |
Tuesday 22 April 2014 (22/04/2014) | 77.5507 | 77.5124 | 77.5749 | 77.5431 | 77.5590 |
Monday 21 April 2014 (21/04/2014) | 77.5050 | 77.5347 | 77.7147 | 77.0975 | 77.4061 |
Friday 18 April 2014 (18/04/2014) | 77.5256 | 77.5797 | 77.6113 | 77.5546 | 77.5830 |
Thursday 17 April 2014 (17/04/2014) | 77.5271 | 77.5247 | 77.6442 | 77.5289 | 77.5866 |
Wednesday 16 April 2014 (16/04/2014) | 77.6801 | 77.5198 | 77.6242 | 77.5615 | 77.5929 |
Tuesday 15 April 2014 (15/04/2014) | 77.5735 | 77.6732 | 77.6604 | 77.6875 | 77.6740 |
Monday 14 April 2014 (14/04/2014) | 77.8016 | 77.5705 | 77.6836 | 77.6982 | 77.6909 |
Friday 11 April 2014 (11/04/2014) | 77.6147 | 77.6033 | 77.6375 | 77.6232 | 77.6304 |
Thursday 10 April 2014 (10/04/2014) | 77.6789 | 77.6124 | 77.6298 | 77.1159 | 77.3729 |
Wednesday 9 April 2014 (09/04/2014) | 77.6513 | 77.6766 | 77.6419 | 77.5555 | 77.5987 |
Tuesday 8 April 2014 (08/04/2014) | 77.5771 | 77.6643 | 77.6564 | 77.0922 | 77.3743 |
Monday 7 April 2014 (07/04/2014) | 77.5998 | 77.5623 | 77.5586 | 77.5641 | 77.5614 |
Friday 4 April 2014 (04/04/2014) | 77.6252 | 77.5605 | 77.5884 | 77.5994 | 77.5939 |
Thursday 3 April 2014 (03/04/2014) | 77.6446 | 77.6201 | 77.7044 | 77.6252 | 77.6648 |
Wednesday 2 April 2014 (02/04/2014) | 77.6576 | 77.6441 | 77.6124 | 77.0878 | 77.3501 |
Tuesday 1 April 2014 (01/04/2014) | 77.6779 | 77.6525 | 77.6632 | 77.1663 | 77.4148 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 77.4636 | 77.6842 | 77.6459 | 77.6015 | 77.6237 |
Friday 28 March 2014 (28/03/2014) | 77.5283 | 77.5064 | 77.4869 | 77.5562 | 77.5216 |
Thursday 27 March 2014 (27/03/2014) | 77.6811 | 77.5304 | 77.5355 | 77.5264 | 77.5310 |
Wednesday 26 March 2014 (26/03/2014) | 77.7207 | 77.6695 | 77.6516 | 77.5244 | 77.5880 |
Tuesday 25 March 2014 (25/03/2014) | 77.5732 | 77.7202 | 77.7137 | 77.1070 | 77.4104 |
Monday 24 March 2014 (24/03/2014) | 77.8590 | 77.5730 | 77.6417 | 77.5836 | 77.6127 |
Friday 21 March 2014 (21/03/2014) | 77.6315 | 77.7033 | 77.7660 | 77.6146 | 77.6903 |
Thursday 20 March 2014 (20/03/2014) | 77.7597 | 77.7007 | 77.7835 | 77.6881 | 77.7358 |
Wednesday 19 March 2014 (19/03/2014) | 77.7563 | 77.7435 | 77.8158 | 77.7216 | 77.7687 |
Tuesday 18 March 2014 (18/03/2014) | 77.5438 | 77.7339 | 77.7771 | 77.7697 | 77.7734 |
Monday 17 March 2014 (17/03/2014) | 77.5847 | 77.5408 | 77.6488 | 77.5807 | 77.6148 |
Friday 14 March 2014 (14/03/2014) | 77.6033 | 77.5280 | 77.5578 | 77.6090 | 77.5834 |
Thursday 13 March 2014 (13/03/2014) | 77.8025 | 77.5931 | 77.6548 | 77.3884 | 77.5216 |
Wednesday 12 March 2014 (12/03/2014) | 77.8679 | 77.6482 | 77.8519 | 77.1529 | 77.5024 |
Tuesday 11 March 2014 (11/03/2014) | 77.6921 | 77.6698 | 77.8445 | 77.1451 | 77.4948 |
Monday 10 March 2014 (10/03/2014) | 77.7670 | 77.6944 | 77.7280 | 77.1404 | 77.4342 |
Friday 7 March 2014 (07/03/2014) | 77.7568 | 77.7404 | 77.7371 | 77.7866 | 77.7619 |
Thursday 6 March 2014 (06/03/2014) | 77.7987 | 77.7678 | 77.7304 | 77.2287 | 77.4796 |
Wednesday 5 March 2014 (05/03/2014) | 77.8488 | 77.7914 | 77.7831 | 77.7368 | 77.7600 |
Tuesday 4 March 2014 (04/03/2014) | 77.5791 | 77.8420 | 77.7485 | 77.3347 | 77.5416 |
Monday 3 March 2014 (03/03/2014) | 77.4925 | 77.4500 | 77.6667 | 77.4335 | 77.5501 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 77.5441 | 77.5193 | 77.5797 | 77.5366 | 77.5582 |
Thursday 27 February 2014 (27/02/2014) | 77.5033 | 77.5335 | 77.6138 | 77.7203 | 77.6671 |
Wednesday 26 February 2014 (26/02/2014) | 77.5455 | 77.5028 | 77.8639 | 77.5497 | 77.7068 |
Tuesday 25 February 2014 (25/02/2014) | 77.5775 | 77.5400 | 77.5639 | 77.2762 | 77.4201 |
Monday 24 February 2014 (24/02/2014) | 77.5758 | 77.5736 | 77.5869 | 77.3232 | 77.4551 |
Friday 21 February 2014 (21/02/2014) | 77.6062 | 77.5671 | 77.6021 | 77.6255 | 77.6138 |
Thursday 20 February 2014 (20/02/2014) | 77.7029 | 77.6127 | 77.7894 | 77.0015 | 77.3955 |
Wednesday 19 February 2014 (19/02/2014) | 77.6948 | 77.7082 | 77.7038 | 77.2259 | 77.4649 |
Tuesday 18 February 2014 (18/02/2014) | 77.7459 | 77.6948 | 77.7011 | 77.6203 | 77.6607 |
Monday 17 February 2014 (17/02/2014) | 77.6264 | 77.7671 | 77.6457 | 77.6310 | 77.6384 |
Friday 14 February 2014 (14/02/2014) | 77.3055 | 77.6211 | 77.6119 | 77.3048 | 77.4584 |
Thursday 13 February 2014 (13/02/2014) | 77.7052 | 77.3201 | 77.6695 | 77.4788 | 77.5742 |
Wednesday 12 February 2014 (12/02/2014) | 77.3247 | 77.8467 | 77.8069 | 77.4094 | 77.6082 |
Tuesday 11 February 2014 (11/02/2014) | 77.6259 | 77.3247 | 77.5955 | 77.5470 | 77.5713 |
Monday 10 February 2014 (10/02/2014) | 77.6267 | 77.6284 | 77.6036 | 77.5386 | 77.5711 |
Friday 7 February 2014 (07/02/2014) | 77.6253 | 77.6206 | 77.6127 | 77.7222 | 77.6675 |
Thursday 6 February 2014 (06/02/2014) | 77.6545 | 77.6315 | 77.6123 | 77.6463 | 77.6293 |
Wednesday 5 February 2014 (05/02/2014) | 77.6390 | 77.6092 | 77.6938 | 77.6735 | 77.6837 |
Tuesday 4 February 2014 (04/02/2014) | 77.6647 | 77.6359 | 77.6595 | 77.7019 | 77.6807 |
Monday 3 February 2014 (03/02/2014) | 77.6665 | 77.6901 | 77.7018 | 77.6918 | 77.6968 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 77.7528 | 77.7862 | 77.7364 | 77.6854 | 77.7109 |
Thursday 30 January 2014 (30/01/2014) | 77.6415 | 77.6888 | 77.6661 | 77.6212 | 77.6437 |
Wednesday 29 January 2014 (29/01/2014) | 77.6767 | 77.6170 | 77.6440 | 77.6490 | 77.6465 |
Tuesday 28 January 2014 (28/01/2014) | 77.3014 | 77.6748 | 77.6989 | 77.4627 | 77.5808 |
Monday 27 January 2014 (27/01/2014) | 77.6275 | 77.3044 | 77.6830 | 77.6440 | 77.6635 |
Friday 24 January 2014 (24/01/2014) | 77.6524 | 77.7354 | 77.7115 | 77.6200 | 77.6658 |
Thursday 23 January 2014 (23/01/2014) | 77.2952 | 77.6304 | 77.6295 | 77.3001 | 77.4648 |
Wednesday 22 January 2014 (22/01/2014) | 77.2941 | 77.2992 | 77.6622 | 77.3846 | 77.5234 |
Tuesday 21 January 2014 (21/01/2014) | 77.2860 | 77.2985 | 77.4911 | 77.4102 | 77.4507 |
Monday 20 January 2014 (20/01/2014) | 77.7027 | 77.2874 | 77.6559 | 77.4084 | 77.5322 |
Friday 17 January 2014 (17/01/2014) | 77.2963 | 77.6984 | 77.6519 | 77.4160 | 77.5340 |
Thursday 16 January 2014 (16/01/2014) | 77.7335 | 77.3212 | 77.7839 | 77.3569 | 77.5704 |
Wednesday 15 January 2014 (15/01/2014) | 77.6647 | 77.7391 | 77.7893 | 77.7570 | 77.7732 |
Tuesday 14 January 2014 (14/01/2014) | 77.2968 | 77.6617 | 77.7116 | 77.3660 | 77.5388 |
Monday 13 January 2014 (13/01/2014) | 77.8213 | 77.2836 | 77.8074 | 77.3633 | 77.5854 |
Friday 10 January 2014 (10/01/2014) | 77.8397 | 77.7941 | 77.8649 | 77.7265 | 77.7957 |
Thursday 9 January 2014 (09/01/2014) | 77.7322 | 77.8402 | 77.8259 | 77.6626 | 77.7443 |
Wednesday 8 January 2014 (08/01/2014) | 77.2762 | 77.8376 | 77.7801 | 77.2869 | 77.5335 |
Tuesday 7 January 2014 (07/01/2014) | 77.7980 | 77.2696 | 77.7281 | 77.2444 | 77.4863 |
Monday 6 January 2014 (06/01/2014) | 77.3453 | 77.7811 | 77.6399 | 77.3134 | 77.4767 |
Friday 3 January 2014 (03/01/2014) | 77.2305 | 77.2429 | 77.5461 | 77.2858 | 77.4160 |
Thursday 2 January 2014 (02/01/2014) | 77.3009 | 77.2337 | 77.6657 | 77.3637 | 77.5147 |
Wednesday 1 January 2014 (01/01/2014) | 77.2814 | 77.2664 | 77.4765 | 77.3325 | 77.4045 |