MENU

Converting U.S. Dollars into Australian Dollars in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.4908 on 25/08/2019

Worst Exchange Rate: 1.3752 on 31/01/2019

Mid Exchange Rate: 1.4397 on 26/12/2019


Today's Live Rate: 1 USD = 1.4243 AUD

Best Retail Rate: 1 USD = 1.4143 AUD

Indicative Bank Rate: 1 USD = 1.3685 AUD

Find Out More

 

Historical Graph For Converting U.S. Dollars into Australian Dollars

Loading

Table of 1 U.S. Dollar to Australian Dollar Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
1.4282 AUD
1.4251 AUD
1.4248 AUD
U.S. Dollars to Australian Dollars rate for 31/12/2019
Monday 30 December 2019
1.4320 AUD
1.4278 AUD
1.4296 AUD
U.S. Dollars to Australian Dollars rate for 30/12/2019
Sunday 29 December 2019
1.4316 AUD
1.4319 AUD
1.4317 AUD
U.S. Dollars to Australian Dollars rate for 29/12/2019
Saturday 28 December 2019
1.4332 AUD
1.4332 AUD
1.4325 AUD
U.S. Dollars to Australian Dollars rate for 28/12/2019
Friday 27 December 2019
1.4392 AUD
1.4312 AUD
1.4356 AUD
U.S. Dollars to Australian Dollars rate for 27/12/2019
Thursday 26 December 2019
1.4440 AUD
1.4397 AUD
1.4416 AUD
U.S. Dollars to Australian Dollars rate for 26/12/2019
Wednesday 25 December 2019
1.4445 AUD
1.4440 AUD
1.4422 AUD
U.S. Dollars to Australian Dollars rate for 25/12/2019
Tuesday 24 December 2019
1.4438 AUD
1.4443 AUD
1.4445 AUD
U.S. Dollars to Australian Dollars rate for 24/12/2019
Monday 23 December 2019
1.4480 AUD
1.4439 AUD
1.4463 AUD
U.S. Dollars to Australian Dollars rate for 23/12/2019
Sunday 22 December 2019
1.4487 AUD
1.4484 AUD
1.4494 AUD
U.S. Dollars to Australian Dollars rate for 22/12/2019
Saturday 21 December 2019
1.4499 AUD
1.4499 AUD
1.4490 AUD
U.S. Dollars to Australian Dollars rate for 21/12/2019
Friday 20 December 2019
1.4512 AUD
1.4481 AUD
1.4487 AUD
U.S. Dollars to Australian Dollars rate for 20/12/2019
Thursday 19 December 2019
1.4587 AUD
1.4510 AUD
1.4548 AUD
U.S. Dollars to Australian Dollars rate for 19/12/2019
Wednesday 18 December 2019
1.4596 AUD
1.4589 AUD
1.4592 AUD
U.S. Dollars to Australian Dollars rate for 18/12/2019
Tuesday 17 December 2019
1.4546 AUD
1.4595 AUD
1.4578 AUD
U.S. Dollars to Australian Dollars rate for 17/12/2019
Monday 16 December 2019
1.4544 AUD
1.4546 AUD
1.4527 AUD
U.S. Dollars to Australian Dollars rate for 16/12/2019
Sunday 15 December 2019
1.4519 AUD
1.4546 AUD
1.4534 AUD
U.S. Dollars to Australian Dollars rate for 15/12/2019
Friday 13 December 2019
1.4438 AUD
1.4532 AUD
1.4497 AUD
U.S. Dollars to Australian Dollars rate for 13/12/2019
Thursday 12 December 2019
1.4555 AUD
1.4439 AUD
1.4482 AUD
U.S. Dollars to Australian Dollars rate for 12/12/2019
Wednesday 11 December 2019
1.4681 AUD
1.4554 AUD
1.4603 AUD
U.S. Dollars to Australian Dollars rate for 11/12/2019
Tuesday 10 December 2019
1.4648 AUD
1.4681 AUD
1.4663 AUD
U.S. Dollars to Australian Dollars rate for 10/12/2019
Monday 9 December 2019
1.4629 AUD
1.4651 AUD
1.4644 AUD
U.S. Dollars to Australian Dollars rate for 09/12/2019
Sunday 8 December 2019
1.4601 AUD
1.4630 AUD
1.4623 AUD
U.S. Dollars to Australian Dollars rate for 08/12/2019
Friday 6 December 2019
1.4634 AUD
1.4609 AUD
1.4619 AUD
U.S. Dollars to Australian Dollars rate for 06/12/2019
Thursday 5 December 2019
1.4601 AUD
1.4635 AUD
1.4623 AUD
U.S. Dollars to Australian Dollars rate for 05/12/2019
Wednesday 4 December 2019
1.4597 AUD
1.4599 AUD
1.4630 AUD
U.S. Dollars to Australian Dollars rate for 04/12/2019
Tuesday 3 December 2019
1.4668 AUD
1.4601 AUD
1.4619 AUD
U.S. Dollars to Australian Dollars rate for 03/12/2019
Monday 2 December 2019
1.4781 AUD
1.4665 AUD
1.4715 AUD
U.S. Dollars to Australian Dollars rate for 02/12/2019
Sunday 1 December 2019
1.4768 AUD
1.4783 AUD
1.4774 AUD
U.S. Dollars to Australian Dollars rate for 01/12/2019

November

Friday 29 November 2019
1.4775 AUD
1.4781 AUD
1.4774 AUD
U.S. Dollars to Australian Dollars rate for 29/11/2019
Thursday 28 November 2019
1.4774 AUD
1.4771 AUD
1.4772 AUD
U.S. Dollars to Australian Dollars rate for 28/11/2019
Wednesday 27 November 2019
1.4730 AUD
1.4777 AUD
1.4756 AUD
U.S. Dollars to Australian Dollars rate for 27/11/2019
Tuesday 26 November 2019
1.4755 AUD
1.4730 AUD
1.4742 AUD
U.S. Dollars to Australian Dollars rate for 26/11/2019
Monday 25 November 2019
1.4723 AUD
1.4756 AUD
1.4738 AUD
U.S. Dollars to Australian Dollars rate for 25/11/2019
Sunday 24 November 2019
1.4728 AUD
1.4719 AUD
1.4724 AUD
U.S. Dollars to Australian Dollars rate for 24/11/2019
Friday 22 November 2019
1.4730 AUD
1.4738 AUD
1.4722 AUD
U.S. Dollars to Australian Dollars rate for 22/11/2019
Thursday 21 November 2019
1.4710 AUD
1.4731 AUD
1.4707 AUD
U.S. Dollars to Australian Dollars rate for 21/11/2019
Wednesday 20 November 2019
1.4651 AUD
1.4708 AUD
1.4680 AUD
U.S. Dollars to Australian Dollars rate for 20/11/2019
Tuesday 19 November 2019
1.4695 AUD
1.4651 AUD
1.4685 AUD
U.S. Dollars to Australian Dollars rate for 19/11/2019
Monday 18 November 2019
1.4673 AUD
1.4694 AUD
1.4680 AUD
U.S. Dollars to Australian Dollars rate for 18/11/2019
Sunday 17 November 2019
1.4669 AUD
1.4672 AUD
1.4668 AUD
U.S. Dollars to Australian Dollars rate for 17/11/2019
Saturday 16 November 2019
1.4661 AUD
1.4661 AUD
1.4661 AUD
U.S. Dollars to Australian Dollars rate for 16/11/2019
Friday 15 November 2019
1.4733 AUD
1.4655 AUD
1.4701 AUD
U.S. Dollars to Australian Dollars rate for 15/11/2019
Thursday 14 November 2019
1.4616 AUD
1.4731 AUD
1.4691 AUD
U.S. Dollars to Australian Dollars rate for 14/11/2019
Wednesday 13 November 2019
1.4636 AUD
1.4618 AUD
1.4628 AUD
U.S. Dollars to Australian Dollars rate for 13/11/2019
Tuesday 12 November 2019
1.4602 AUD
1.4617 AUD
1.4608 AUD
U.S. Dollars to Australian Dollars rate for 12/11/2019
Monday 11 November 2019
1.4581 AUD
1.4600 AUD
1.4584 AUD
U.S. Dollars to Australian Dollars rate for 11/11/2019
Sunday 10 November 2019
1.4555 AUD
1.4581 AUD
1.4570 AUD
U.S. Dollars to Australian Dollars rate for 10/11/2019
Friday 8 November 2019
1.4565 AUD
1.4575 AUD
1.4581 AUD
U.S. Dollars to Australian Dollars rate for 08/11/2019
Thursday 7 November 2019
1.4540 AUD
1.4492 AUD
1.4517 AUD
U.S. Dollars to Australian Dollars rate for 07/11/2019
Wednesday 6 November 2019
1.4510 AUD
1.4540 AUD
1.4514 AUD
U.S. Dollars to Australian Dollars rate for 06/11/2019
Tuesday 5 November 2019
1.4517 AUD
1.4513 AUD
1.4485 AUD
U.S. Dollars to Australian Dollars rate for 05/11/2019
Monday 4 November 2019
1.4459 AUD
1.4515 AUD
1.4489 AUD
U.S. Dollars to Australian Dollars rate for 04/11/2019
Sunday 3 November 2019
1.4472 AUD
1.4461 AUD
1.4461 AUD
U.S. Dollars to Australian Dollars rate for 03/11/2019
Saturday 2 November 2019
1.4472 AUD
1.4472 AUD
1.4472 AUD
U.S. Dollars to Australian Dollars rate for 02/11/2019
Friday 1 November 2019
1.4506 AUD
1.4472 AUD
1.4479 AUD
U.S. Dollars to Australian Dollars rate for 01/11/2019

October

Thursday 31 October 2019
1.4494 AUD
1.4508 AUD
1.4476 AUD
U.S. Dollars to Australian Dollars rate for 31/10/2019
Wednesday 30 October 2019
1.4583 AUD
1.4498 AUD
1.4541 AUD
U.S. Dollars to Australian Dollars rate for 30/10/2019
Tuesday 29 October 2019
1.4620 AUD
1.4584 AUD
1.4586 AUD
U.S. Dollars to Australian Dollars rate for 29/10/2019
Monday 28 October 2019
1.4657 AUD
1.4621 AUD
1.4636 AUD
U.S. Dollars to Australian Dollars rate for 28/10/2019
Sunday 27 October 2019
1.4656 AUD
1.4650 AUD
1.4654 AUD
U.S. Dollars to Australian Dollars rate for 27/10/2019
Saturday 26 October 2019
1.4656 AUD
1.4656 AUD
1.4655 AUD
U.S. Dollars to Australian Dollars rate for 26/10/2019
Friday 25 October 2019
1.4667 AUD
1.4656 AUD
1.4654 AUD
U.S. Dollars to Australian Dollars rate for 25/10/2019
Thursday 24 October 2019
1.4598 AUD
1.4670 AUD
1.4629 AUD
U.S. Dollars to Australian Dollars rate for 24/10/2019
Wednesday 23 October 2019
1.4575 AUD
1.4598 AUD
1.4601 AUD
U.S. Dollars to Australian Dollars rate for 23/10/2019
Tuesday 22 October 2019
1.4553 AUD
1.4574 AUD
1.4562 AUD
U.S. Dollars to Australian Dollars rate for 22/10/2019
Monday 21 October 2019
1.4601 AUD
1.4554 AUD
1.4565 AUD
U.S. Dollars to Australian Dollars rate for 21/10/2019
Sunday 20 October 2019
1.4598 AUD
1.4601 AUD
1.4600 AUD
U.S. Dollars to Australian Dollars rate for 20/10/2019
Friday 18 October 2019
1.4652 AUD
1.4584 AUD
1.4617 AUD
U.S. Dollars to Australian Dollars rate for 18/10/2019
Thursday 17 October 2019
1.4802 AUD
1.4652 AUD
1.4719 AUD
U.S. Dollars to Australian Dollars rate for 17/10/2019
Wednesday 16 October 2019
1.4808 AUD
1.4797 AUD
1.4825 AUD
U.S. Dollars to Australian Dollars rate for 16/10/2019
Tuesday 15 October 2019
1.4760 AUD
1.4806 AUD
1.4778 AUD
U.S. Dollars to Australian Dollars rate for 15/10/2019
Monday 14 October 2019
1.4712 AUD
1.4761 AUD
1.4758 AUD
U.S. Dollars to Australian Dollars rate for 14/10/2019
Sunday 13 October 2019
1.4725 AUD
1.4714 AUD
1.4719 AUD
U.S. Dollars to Australian Dollars rate for 13/10/2019
Friday 11 October 2019
1.4780 AUD
1.4718 AUD
1.4736 AUD
U.S. Dollars to Australian Dollars rate for 11/10/2019
Thursday 10 October 2019
1.4882 AUD
1.4786 AUD
1.4826 AUD
U.S. Dollars to Australian Dollars rate for 10/10/2019
Wednesday 9 October 2019
1.4861 AUD
1.4883 AUD
1.4858 AUD
U.S. Dollars to Australian Dollars rate for 09/10/2019
Tuesday 8 October 2019
1.4853 AUD
1.4862 AUD
1.4834 AUD
U.S. Dollars to Australian Dollars rate for 08/10/2019
Monday 7 October 2019
1.4783 AUD
1.4853 AUD
1.4821 AUD
U.S. Dollars to Australian Dollars rate for 07/10/2019
Sunday 6 October 2019
1.4772 AUD
1.4785 AUD
1.4794 AUD
U.S. Dollars to Australian Dollars rate for 06/10/2019
Saturday 5 October 2019
1.4765 AUD
1.4765 AUD
1.4765 AUD
U.S. Dollars to Australian Dollars rate for 05/10/2019
Friday 4 October 2019
1.4824 AUD
1.4768 AUD
1.4792 AUD
U.S. Dollars to Australian Dollars rate for 04/10/2019
Thursday 3 October 2019
1.4906 AUD
1.4826 AUD
1.4860 AUD
U.S. Dollars to Australian Dollars rate for 03/10/2019
Wednesday 2 October 2019
1.4907 AUD
1.4904 AUD
1.4935 AUD
U.S. Dollars to Australian Dollars rate for 02/10/2019
Tuesday 1 October 2019
1.4813 AUD
1.4904 AUD
1.4882 AUD
U.S. Dollars to Australian Dollars rate for 01/10/2019

September

Monday 30 September 2019
1.4790 AUD
1.4813 AUD
1.4802 AUD
U.S. Dollars to Australian Dollars rate for 30/09/2019
Sunday 29 September 2019
1.4779 AUD
1.4789 AUD
1.4786 AUD
U.S. Dollars to Australian Dollars rate for 29/09/2019
Saturday 28 September 2019
1.4782 AUD
1.4782 AUD
1.4782 AUD
U.S. Dollars to Australian Dollars rate for 28/09/2019
Friday 27 September 2019
1.4809 AUD
1.4773 AUD
1.4786 AUD
U.S. Dollars to Australian Dollars rate for 27/09/2019
Thursday 26 September 2019
1.4805 AUD
1.4804 AUD
1.4783 AUD
U.S. Dollars to Australian Dollars rate for 26/09/2019
Wednesday 25 September 2019
1.4709 AUD
1.4805 AUD
1.4767 AUD
U.S. Dollars to Australian Dollars rate for 25/09/2019
Tuesday 24 September 2019
1.4763 AUD
1.4711 AUD
1.4735 AUD
U.S. Dollars to Australian Dollars rate for 24/09/2019
Monday 23 September 2019
1.4773 AUD
1.4758 AUD
1.4760 AUD
U.S. Dollars to Australian Dollars rate for 23/09/2019
Sunday 22 September 2019
1.4779 AUD
1.4774 AUD
1.4766 AUD
U.S. Dollars to Australian Dollars rate for 22/09/2019
Friday 20 September 2019
1.4724 AUD
1.4769 AUD
1.4737 AUD
U.S. Dollars to Australian Dollars rate for 20/09/2019
Thursday 19 September 2019
1.4650 AUD
1.4724 AUD
1.4699 AUD
U.S. Dollars to Australian Dollars rate for 19/09/2019
Wednesday 18 September 2019
1.4563 AUD
1.4651 AUD
1.4619 AUD
U.S. Dollars to Australian Dollars rate for 18/09/2019
Tuesday 17 September 2019
1.4573 AUD
1.4564 AUD
1.4597 AUD
U.S. Dollars to Australian Dollars rate for 17/09/2019
Monday 16 September 2019
1.4533 AUD
1.4572 AUD
1.4556 AUD
U.S. Dollars to Australian Dollars rate for 16/09/2019
Sunday 15 September 2019
1.4539 AUD
1.4541 AUD
1.4544 AUD
U.S. Dollars to Australian Dollars rate for 15/09/2019
Saturday 14 September 2019
1.4537 AUD
1.4539 AUD
1.4538 AUD
U.S. Dollars to Australian Dollars rate for 14/09/2019
Friday 13 September 2019
1.4569 AUD
1.4539 AUD
1.4543 AUD
U.S. Dollars to Australian Dollars rate for 13/09/2019
Thursday 12 September 2019
1.4545 AUD
1.4570 AUD
1.4542 AUD
U.S. Dollars to Australian Dollars rate for 12/09/2019
Wednesday 11 September 2019
1.4581 AUD
1.4545 AUD
1.4565 AUD
U.S. Dollars to Australian Dollars rate for 11/09/2019
Tuesday 10 September 2019
1.4568 AUD
1.4580 AUD
1.4576 AUD
U.S. Dollars to Australian Dollars rate for 10/09/2019
Monday 9 September 2019
1.4604 AUD
1.4565 AUD
1.4581 AUD
U.S. Dollars to Australian Dollars rate for 09/09/2019
Sunday 8 September 2019
1.4595 AUD
1.4606 AUD
1.4606 AUD
U.S. Dollars to Australian Dollars rate for 08/09/2019
Saturday 7 September 2019
1.4596 AUD
1.4596 AUD
1.4596 AUD
U.S. Dollars to Australian Dollars rate for 07/09/2019
Friday 6 September 2019
1.4679 AUD
1.4602 AUD
1.4630 AUD
U.S. Dollars to Australian Dollars rate for 06/09/2019
Thursday 5 September 2019
1.4704 AUD
1.4681 AUD
1.4675 AUD
U.S. Dollars to Australian Dollars rate for 05/09/2019
Wednesday 4 September 2019
1.4784 AUD
1.4711 AUD
1.4748 AUD
U.S. Dollars to Australian Dollars rate for 04/09/2019
Tuesday 3 September 2019
1.4896 AUD
1.4785 AUD
1.4866 AUD
U.S. Dollars to Australian Dollars rate for 03/09/2019
Monday 2 September 2019
1.4866 AUD
1.4899 AUD
1.4875 AUD
U.S. Dollars to Australian Dollars rate for 02/09/2019
Sunday 1 September 2019
1.4841 AUD
1.4863 AUD
1.4860 AUD
U.S. Dollars to Australian Dollars rate for 01/09/2019

August

Friday 30 August 2019
1.4841 AUD
1.4839 AUD
1.4871 AUD
U.S. Dollars to Australian Dollars rate for 30/08/2019
Thursday 29 August 2019
1.4836 AUD
1.4845 AUD
1.4845 AUD
U.S. Dollars to Australian Dollars rate for 29/08/2019
Wednesday 28 August 2019
1.4804 AUD
1.4832 AUD
1.4822 AUD
U.S. Dollars to Australian Dollars rate for 28/08/2019
Tuesday 27 August 2019
1.4767 AUD
1.4802 AUD
1.4788 AUD
U.S. Dollars to Australian Dollars rate for 27/08/2019
Monday 26 August 2019
1.4909 AUD
1.4771 AUD
1.4819 AUD
U.S. Dollars to Australian Dollars rate for 26/08/2019
Sunday 25 August 2019
1.4793 AUD
1.4908 AUD
1.4870 AUD
U.S. Dollars to Australian Dollars rate for 25/08/2019
Saturday 24 August 2019
1.4802 AUD
1.4802 AUD
1.4802 AUD
U.S. Dollars to Australian Dollars rate for 24/08/2019
Friday 23 August 2019
1.4801 AUD
1.4806 AUD
1.4799 AUD
U.S. Dollars to Australian Dollars rate for 23/08/2019
Thursday 22 August 2019
1.4734 AUD
1.4805 AUD
1.4773 AUD
U.S. Dollars to Australian Dollars rate for 22/08/2019
Wednesday 21 August 2019
1.4762 AUD
1.4737 AUD
1.4734 AUD
U.S. Dollars to Australian Dollars rate for 21/08/2019
Tuesday 20 August 2019
1.4795 AUD
1.4759 AUD
1.4758 AUD
U.S. Dollars to Australian Dollars rate for 20/08/2019
Monday 19 August 2019
1.4730 AUD
1.4803 AUD
1.4765 AUD
U.S. Dollars to Australian Dollars rate for 19/08/2019
Sunday 18 August 2019
1.4741 AUD
1.4735 AUD
1.4731 AUD
U.S. Dollars to Australian Dollars rate for 18/08/2019
Friday 16 August 2019
1.4765 AUD
1.4747 AUD
1.4740 AUD
U.S. Dollars to Australian Dollars rate for 16/08/2019
Thursday 15 August 2019
1.4804 AUD
1.4764 AUD
1.4767 AUD
U.S. Dollars to Australian Dollars rate for 15/08/2019
Wednesday 14 August 2019
1.4704 AUD
1.4806 AUD
1.4767 AUD
U.S. Dollars to Australian Dollars rate for 14/08/2019
Tuesday 13 August 2019
1.4801 AUD
1.4712 AUD
1.4743 AUD
U.S. Dollars to Australian Dollars rate for 13/08/2019
Monday 12 August 2019
1.4734 AUD
1.4802 AUD
1.4767 AUD
U.S. Dollars to Australian Dollars rate for 12/08/2019
Sunday 11 August 2019
1.4728 AUD
1.4754 AUD
1.4732 AUD
U.S. Dollars to Australian Dollars rate for 11/08/2019
Friday 9 August 2019
1.4680 AUD
1.4731 AUD
1.4704 AUD
U.S. Dollars to Australian Dollars rate for 09/08/2019
Thursday 8 August 2019
1.4798 AUD
1.4681 AUD
1.4740 AUD
U.S. Dollars to Australian Dollars rate for 08/08/2019
Wednesday 7 August 2019
1.4786 AUD
1.4795 AUD
1.4856 AUD
U.S. Dollars to Australian Dollars rate for 07/08/2019
Tuesday 6 August 2019
1.4786 AUD
1.4787 AUD
1.4752 AUD
U.S. Dollars to Australian Dollars rate for 06/08/2019
Monday 5 August 2019
1.4727 AUD
1.4786 AUD
1.4755 AUD
U.S. Dollars to Australian Dollars rate for 05/08/2019
Sunday 4 August 2019
1.4702 AUD
1.4724 AUD
1.4714 AUD
U.S. Dollars to Australian Dollars rate for 04/08/2019
Friday 2 August 2019
1.4695 AUD
1.4700 AUD
1.4722 AUD
U.S. Dollars to Australian Dollars rate for 02/08/2019
Thursday 1 August 2019
1.4607 AUD
1.4700 AUD
1.4635 AUD
U.S. Dollars to Australian Dollars rate for 01/08/2019

July

Wednesday 31 July 2019
1.4541 AUD
1.4607 AUD
1.4563 AUD
U.S. Dollars to Australian Dollars rate for 31/07/2019
Tuesday 30 July 2019
1.4495 AUD
1.4543 AUD
1.4514 AUD
U.S. Dollars to Australian Dollars rate for 30/07/2019
Monday 29 July 2019
1.4480 AUD
1.4492 AUD
1.4479 AUD
U.S. Dollars to Australian Dollars rate for 29/07/2019
Sunday 28 July 2019
1.4465 AUD
1.4478 AUD
1.4454 AUD
U.S. Dollars to Australian Dollars rate for 28/07/2019
Friday 26 July 2019
1.4386 AUD
1.4464 AUD
1.4431 AUD
U.S. Dollars to Australian Dollars rate for 26/07/2019
Thursday 25 July 2019
1.4330 AUD
1.4380 AUD
1.4358 AUD
U.S. Dollars to Australian Dollars rate for 25/07/2019
Wednesday 24 July 2019
1.4295 AUD
1.4326 AUD
1.4316 AUD
U.S. Dollars to Australian Dollars rate for 24/07/2019
Tuesday 23 July 2019
1.4224 AUD
1.4292 AUD
1.4256 AUD
U.S. Dollars to Australian Dollars rate for 23/07/2019
Monday 22 July 2019
1.4198 AUD
1.4227 AUD
1.4198 AUD
U.S. Dollars to Australian Dollars rate for 22/07/2019
Sunday 21 July 2019
1.4193 AUD
1.4198 AUD
1.4195 AUD
U.S. Dollars to Australian Dollars rate for 21/07/2019
Saturday 20 July 2019
1.4196 AUD
1.4196 AUD
1.4196 AUD
U.S. Dollars to Australian Dollars rate for 20/07/2019
Friday 19 July 2019
1.4147 AUD
1.4203 AUD
1.4168 AUD
U.S. Dollars to Australian Dollars rate for 19/07/2019
Thursday 18 July 2019
1.4268 AUD
1.4149 AUD
1.4194 AUD
U.S. Dollars to Australian Dollars rate for 18/07/2019
Wednesday 17 July 2019
1.4253 AUD
1.4266 AUD
1.4261 AUD
U.S. Dollars to Australian Dollars rate for 17/07/2019
Tuesday 16 July 2019
1.4207 AUD
1.4253 AUD
1.4229 AUD
U.S. Dollars to Australian Dollars rate for 16/07/2019
Monday 15 July 2019
1.4250 AUD
1.4201 AUD
1.4226 AUD
U.S. Dollars to Australian Dollars rate for 15/07/2019
Sunday 14 July 2019
1.4241 AUD
1.4250 AUD
1.4242 AUD
U.S. Dollars to Australian Dollars rate for 14/07/2019
Friday 12 July 2019
1.4343 AUD
1.4241 AUD
1.4286 AUD
U.S. Dollars to Australian Dollars rate for 12/07/2019
Thursday 11 July 2019
1.4368 AUD
1.4340 AUD
1.4343 AUD
U.S. Dollars to Australian Dollars rate for 11/07/2019
Wednesday 10 July 2019
1.4430 AUD
1.4364 AUD
1.4406 AUD
U.S. Dollars to Australian Dollars rate for 10/07/2019
Tuesday 9 July 2019
1.4342 AUD
1.4438 AUD
1.4391 AUD
U.S. Dollars to Australian Dollars rate for 09/07/2019
Monday 8 July 2019
1.4323 AUD
1.4341 AUD
1.4323 AUD
U.S. Dollars to Australian Dollars rate for 08/07/2019
Sunday 7 July 2019
1.4312 AUD
1.4322 AUD
1.4322 AUD
U.S. Dollars to Australian Dollars rate for 07/07/2019
Saturday 6 July 2019
1.4312 AUD
1.4312 AUD
1.4311 AUD
U.S. Dollars to Australian Dollars rate for 06/07/2019
Friday 5 July 2019
1.4229 AUD
1.4312 AUD
1.4297 AUD
U.S. Dollars to Australian Dollars rate for 05/07/2019
Thursday 4 July 2019
1.4223 AUD
1.4234 AUD
1.4220 AUD
U.S. Dollars to Australian Dollars rate for 04/07/2019
Wednesday 3 July 2019
1.4297 AUD
1.4222 AUD
1.4259 AUD
U.S. Dollars to Australian Dollars rate for 03/07/2019
Tuesday 2 July 2019
1.4355 AUD
1.4294 AUD
1.4322 AUD
U.S. Dollars to Australian Dollars rate for 02/07/2019
Monday 1 July 2019
1.4239 AUD
1.4355 AUD
1.4304 AUD
U.S. Dollars to Australian Dollars rate for 01/07/2019

June

Sunday 30 June 2019
1.4235 AUD
1.4237 AUD
1.4227 AUD
U.S. Dollars to Australian Dollars rate for 30/06/2019
Friday 28 June 2019
1.4269 AUD
1.4239 AUD
1.4256 AUD
U.S. Dollars to Australian Dollars rate for 28/06/2019
Thursday 27 June 2019
1.4310 AUD
1.4277 AUD
1.4289 AUD
U.S. Dollars to Australian Dollars rate for 27/06/2019
Wednesday 26 June 2019
1.4366 AUD
1.4314 AUD
1.4336 AUD
U.S. Dollars to Australian Dollars rate for 26/06/2019
Tuesday 25 June 2019
1.4353 AUD
1.4364 AUD
1.4363 AUD
U.S. Dollars to Australian Dollars rate for 25/06/2019
Monday 24 June 2019
1.4398 AUD
1.4356 AUD
1.4373 AUD
U.S. Dollars to Australian Dollars rate for 24/06/2019
Sunday 23 June 2019
1.4436 AUD
1.4401 AUD
1.4418 AUD
U.S. Dollars to Australian Dollars rate for 23/06/2019
Friday 21 June 2019
1.4449 AUD
1.4424 AUD
1.4446 AUD
U.S. Dollars to Australian Dollars rate for 21/06/2019
Thursday 20 June 2019
1.4524 AUD
1.4446 AUD
1.4473 AUD
U.S. Dollars to Australian Dollars rate for 20/06/2019
Wednesday 19 June 2019
1.4533 AUD
1.4523 AUD
1.4530 AUD
U.S. Dollars to Australian Dollars rate for 19/06/2019
Tuesday 18 June 2019
1.4594 AUD
1.4534 AUD
1.4584 AUD
U.S. Dollars to Australian Dollars rate for 18/06/2019
Monday 17 June 2019
1.4540 AUD
1.4590 AUD
1.4561 AUD
U.S. Dollars to Australian Dollars rate for 17/06/2019
Sunday 16 June 2019
1.4550 AUD
1.4537 AUD
1.4542 AUD
U.S. Dollars to Australian Dollars rate for 16/06/2019
Saturday 15 June 2019
1.4543 AUD
1.4543 AUD
1.4543 AUD
U.S. Dollars to Australian Dollars rate for 15/06/2019
Friday 14 June 2019
1.4465 AUD
1.4548 AUD
1.4515 AUD
U.S. Dollars to Australian Dollars rate for 14/06/2019
Thursday 13 June 2019
1.4430 AUD
1.4465 AUD
1.4451 AUD
U.S. Dollars to Australian Dollars rate for 13/06/2019
Wednesday 12 June 2019
1.4366 AUD
1.4429 AUD
1.4398 AUD
U.S. Dollars to Australian Dollars rate for 12/06/2019
Tuesday 11 June 2019
1.4362 AUD
1.4366 AUD
1.4372 AUD
U.S. Dollars to Australian Dollars rate for 11/06/2019
Monday 10 June 2019
1.4295 AUD
1.4366 AUD
1.4328 AUD
U.S. Dollars to Australian Dollars rate for 10/06/2019
Sunday 9 June 2019
1.4278 AUD
1.4294 AUD
1.4265 AUD
U.S. Dollars to Australian Dollars rate for 09/06/2019
Friday 7 June 2019
1.4337 AUD
1.4286 AUD
1.4299 AUD
U.S. Dollars to Australian Dollars rate for 07/06/2019
Thursday 6 June 2019
1.4345 AUD
1.4336 AUD
1.4328 AUD
U.S. Dollars to Australian Dollars rate for 06/06/2019
Wednesday 5 June 2019
1.4304 AUD
1.4345 AUD
1.4313 AUD
U.S. Dollars to Australian Dollars rate for 05/06/2019
Tuesday 4 June 2019
1.4341 AUD
1.4303 AUD
1.4321 AUD
U.S. Dollars to Australian Dollars rate for 04/06/2019
Monday 3 June 2019
1.4432 AUD
1.4343 AUD
1.4378 AUD
U.S. Dollars to Australian Dollars rate for 03/06/2019
Sunday 2 June 2019
1.4409 AUD
1.4431 AUD
1.4421 AUD
U.S. Dollars to Australian Dollars rate for 02/06/2019

May

Friday 31 May 2019
1.4481 AUD
1.4403 AUD
1.4443 AUD
U.S. Dollars to Australian Dollars rate for 31/05/2019
Thursday 30 May 2019
1.4453 AUD
1.4480 AUD
1.4453 AUD
U.S. Dollars to Australian Dollars rate for 30/05/2019
Wednesday 29 May 2019
1.4439 AUD
1.4454 AUD
1.4452 AUD
U.S. Dollars to Australian Dollars rate for 29/05/2019
Tuesday 28 May 2019
1.4450 AUD
1.4438 AUD
1.4436 AUD
U.S. Dollars to Australian Dollars rate for 28/05/2019
Monday 27 May 2019
1.4430 AUD
1.4452 AUD
1.4436 AUD
U.S. Dollars to Australian Dollars rate for 27/05/2019
Sunday 26 May 2019
1.4438 AUD
1.4426 AUD
1.4423 AUD
U.S. Dollars to Australian Dollars rate for 26/05/2019
Saturday 25 May 2019
1.4432 AUD
1.4432 AUD
1.4432 AUD
U.S. Dollars to Australian Dollars rate for 25/05/2019
Friday 24 May 2019
1.4495 AUD
1.4438 AUD
1.4474 AUD
U.S. Dollars to Australian Dollars rate for 24/05/2019
Thursday 23 May 2019
1.4538 AUD
1.4494 AUD
1.4521 AUD
U.S. Dollars to Australian Dollars rate for 23/05/2019
Wednesday 22 May 2019
1.4528 AUD
1.4540 AUD
1.4526 AUD
U.S. Dollars to Australian Dollars rate for 22/05/2019
Tuesday 21 May 2019
1.4448 AUD
1.4528 AUD
1.4500 AUD
U.S. Dollars to Australian Dollars rate for 21/05/2019
Monday 20 May 2019
1.4488 AUD
1.4450 AUD
1.4455 AUD
U.S. Dollars to Australian Dollars rate for 20/05/2019
Sunday 19 May 2019
1.4557 AUD
1.4486 AUD
1.4486 AUD
U.S. Dollars to Australian Dollars rate for 19/05/2019
Friday 17 May 2019
1.4508 AUD
1.4571 AUD
1.4533 AUD
U.S. Dollars to Australian Dollars rate for 17/05/2019
Thursday 16 May 2019
1.4437 AUD
1.4507 AUD
1.4468 AUD
U.S. Dollars to Australian Dollars rate for 16/05/2019
Wednesday 15 May 2019
1.4413 AUD
1.4436 AUD
1.4435 AUD
U.S. Dollars to Australian Dollars rate for 15/05/2019
Tuesday 14 May 2019
1.4398 AUD
1.4411 AUD
1.4392 AUD
U.S. Dollars to Australian Dollars rate for 14/05/2019
Monday 13 May 2019
1.4314 AUD
1.4397 AUD
1.4358 AUD
U.S. Dollars to Australian Dollars rate for 13/05/2019
Sunday 12 May 2019
1.4285 AUD
1.4316 AUD
1.4294 AUD
U.S. Dollars to Australian Dollars rate for 12/05/2019
Friday 10 May 2019
1.4308 AUD
1.4282 AUD
1.4284 AUD
U.S. Dollars to Australian Dollars rate for 10/05/2019
Thursday 9 May 2019
1.4302 AUD
1.4312 AUD
1.4321 AUD
U.S. Dollars to Australian Dollars rate for 09/05/2019
Wednesday 8 May 2019
1.4269 AUD
1.4296 AUD
1.4282 AUD
U.S. Dollars to Australian Dollars rate for 08/05/2019
Tuesday 7 May 2019
1.4300 AUD
1.4268 AUD
1.4247 AUD
U.S. Dollars to Australian Dollars rate for 07/05/2019
Monday 6 May 2019
1.4338 AUD
1.4301 AUD
1.4328 AUD
U.S. Dollars to Australian Dollars rate for 06/05/2019
Sunday 5 May 2019
1.4235 AUD
1.4340 AUD
1.4295 AUD
U.S. Dollars to Australian Dollars rate for 05/05/2019
Friday 3 May 2019
1.4292 AUD
1.4241 AUD
1.4272 AUD
U.S. Dollars to Australian Dollars rate for 03/05/2019
Thursday 2 May 2019
1.4251 AUD
1.4295 AUD
1.4251 AUD
U.S. Dollars to Australian Dollars rate for 02/05/2019
Wednesday 1 May 2019
1.4184 AUD
1.4256 AUD
1.4213 AUD
U.S. Dollars to Australian Dollars rate for 01/05/2019

April

Tuesday 30 April 2019
1.4174 AUD
1.4182 AUD
1.4183 AUD
U.S. Dollars to Australian Dollars rate for 30/04/2019
Monday 29 April 2019
1.4198 AUD
1.4174 AUD
1.4181 AUD
U.S. Dollars to Australian Dollars rate for 29/04/2019
Sunday 28 April 2019
1.4202 AUD
1.4196 AUD
1.4199 AUD
U.S. Dollars to Australian Dollars rate for 28/04/2019
Saturday 27 April 2019
1.4196 AUD
1.4196 AUD
1.4196 AUD
U.S. Dollars to Australian Dollars rate for 27/04/2019
Friday 26 April 2019
1.4250 AUD
1.4206 AUD
1.4216 AUD
U.S. Dollars to Australian Dollars rate for 26/04/2019
Thursday 25 April 2019
1.4253 AUD
1.4250 AUD
1.4271 AUD
U.S. Dollars to Australian Dollars rate for 25/04/2019
Wednesday 24 April 2019
1.4092 AUD
1.4259 AUD
1.4187 AUD
U.S. Dollars to Australian Dollars rate for 24/04/2019
Tuesday 23 April 2019
1.4011 AUD
1.4092 AUD
1.4066 AUD
U.S. Dollars to Australian Dollars rate for 23/04/2019
Monday 22 April 2019
1.3992 AUD
1.4017 AUD
1.4004 AUD
U.S. Dollars to Australian Dollars rate for 22/04/2019
Sunday 21 April 2019
1.3973 AUD
1.3989 AUD
1.3981 AUD
U.S. Dollars to Australian Dollars rate for 21/04/2019
Saturday 20 April 2019
1.3981 AUD
1.3971 AUD
1.3978 AUD
U.S. Dollars to Australian Dollars rate for 20/04/2019
Friday 19 April 2019
1.3981 AUD
1.3971 AUD
1.3978 AUD
U.S. Dollars to Australian Dollars rate for 19/04/2019
Thursday 18 April 2019
1.3941 AUD
1.3982 AUD
1.3952 AUD
U.S. Dollars to Australian Dollars rate for 18/04/2019
Wednesday 17 April 2019
1.3958 AUD
1.3939 AUD
1.3916 AUD
U.S. Dollars to Australian Dollars rate for 17/04/2019
Tuesday 16 April 2019
1.3940 AUD
1.3959 AUD
1.3962 AUD
U.S. Dollars to Australian Dollars rate for 16/04/2019
Monday 15 April 2019
1.3945 AUD
1.3941 AUD
1.3941 AUD
U.S. Dollars to Australian Dollars rate for 15/04/2019
Sunday 14 April 2019
1.3955 AUD
1.3945 AUD
1.3943 AUD
U.S. Dollars to Australian Dollars rate for 14/04/2019
Saturday 13 April 2019
1.3937 AUD
1.3955 AUD
1.3950 AUD
U.S. Dollars to Australian Dollars rate for 13/04/2019
Friday 12 April 2019
1.4039 AUD
1.3934 AUD
1.3962 AUD
U.S. Dollars to Australian Dollars rate for 12/04/2019
Thursday 11 April 2019
1.3957 AUD
1.4040 AUD
1.3998 AUD
U.S. Dollars to Australian Dollars rate for 11/04/2019
Wednesday 10 April 2019
1.4030 AUD
1.3954 AUD
1.3984 AUD
U.S. Dollars to Australian Dollars rate for 10/04/2019
Tuesday 9 April 2019
1.4042 AUD
1.4029 AUD
1.4006 AUD
U.S. Dollars to Australian Dollars rate for 09/04/2019
Monday 8 April 2019
1.4084 AUD
1.4042 AUD
1.4066 AUD
U.S. Dollars to Australian Dollars rate for 08/04/2019
Sunday 7 April 2019
1.4073 AUD
1.4082 AUD
1.4072 AUD
U.S. Dollars to Australian Dollars rate for 07/04/2019
Saturday 6 April 2019
1.4068 AUD
1.4062 AUD
1.4063 AUD
U.S. Dollars to Australian Dollars rate for 06/04/2019
Friday 5 April 2019
1.4068 AUD
1.4062 AUD
1.4063 AUD
U.S. Dollars to Australian Dollars rate for 05/04/2019
Thursday 4 April 2019
1.4052 AUD
1.4064 AUD
1.4047 AUD
U.S. Dollars to Australian Dollars rate for 04/04/2019
Wednesday 3 April 2019
1.4168 AUD
1.4050 AUD
1.4079 AUD
U.S. Dollars to Australian Dollars rate for 03/04/2019
Tuesday 2 April 2019
1.4062 AUD
1.4168 AUD
1.4120 AUD
U.S. Dollars to Australian Dollars rate for 02/04/2019
Monday 1 April 2019
1.4061 AUD
1.4064 AUD
1.4049 AUD
U.S. Dollars to Australian Dollars rate for 01/04/2019

March

Sunday 31 March 2019
1.4106 AUD
1.4058 AUD
1.4073 AUD
U.S. Dollars to Australian Dollars rate for 31/03/2019
Saturday 30 March 2019
1.4106 AUD
1.4106 AUD
1.4095 AUD
U.S. Dollars to Australian Dollars rate for 30/03/2019
Friday 29 March 2019
1.4119 AUD
1.4106 AUD
1.4035 AUD
U.S. Dollars to Australian Dollars rate for 29/03/2019
Thursday 28 March 2019
1.4120 AUD
1.4119 AUD
1.4115 AUD
U.S. Dollars to Australian Dollars rate for 28/03/2019
Wednesday 27 March 2019
1.4012 AUD
1.4115 AUD
1.4098 AUD
U.S. Dollars to Australian Dollars rate for 27/03/2019
Tuesday 26 March 2019
1.4054 AUD
1.4010 AUD
1.4031 AUD
U.S. Dollars to Australian Dollars rate for 26/03/2019
Monday 25 March 2019
1.4122 AUD
1.4053 AUD
1.4077 AUD
U.S. Dollars to Australian Dollars rate for 25/03/2019
Sunday 24 March 2019
1.4119 AUD
1.4124 AUD
1.4121 AUD
U.S. Dollars to Australian Dollars rate for 24/03/2019
Saturday 23 March 2019
1.4114 AUD
1.4117 AUD
1.4110 AUD
U.S. Dollars to Australian Dollars rate for 23/03/2019
Friday 22 March 2019
1.4072 AUD
1.4119 AUD
1.4103 AUD
U.S. Dollars to Australian Dollars rate for 22/03/2019
Thursday 21 March 2019
1.4018 AUD
1.4070 AUD
1.3989 AUD
U.S. Dollars to Australian Dollars rate for 21/03/2019
Wednesday 20 March 2019
1.4111 AUD
1.4015 AUD
1.4104 AUD
U.S. Dollars to Australian Dollars rate for 20/03/2019
Tuesday 19 March 2019
1.4087 AUD
1.4109 AUD
1.4078 AUD
U.S. Dollars to Australian Dollars rate for 19/03/2019
Monday 18 March 2019
1.4118 AUD
1.4086 AUD
1.4110 AUD
U.S. Dollars to Australian Dollars rate for 18/03/2019
Sunday 17 March 2019
1.4117 AUD
1.4119 AUD
1.4117 AUD
U.S. Dollars to Australian Dollars rate for 17/03/2019
Saturday 16 March 2019
1.4148 AUD
1.4096 AUD
1.4101 AUD
U.S. Dollars to Australian Dollars rate for 16/03/2019
Friday 15 March 2019
1.4148 AUD
1.4096 AUD
1.4101 AUD
U.S. Dollars to Australian Dollars rate for 15/03/2019
Thursday 14 March 2019
1.4108 AUD
1.4149 AUD
1.4151 AUD
U.S. Dollars to Australian Dollars rate for 14/03/2019
Wednesday 13 March 2019
1.4158 AUD
1.4110 AUD
1.4121 AUD
U.S. Dollars to Australian Dollars rate for 13/03/2019
Tuesday 12 March 2019
1.4142 AUD
1.4160 AUD
1.4150 AUD
U.S. Dollars to Australian Dollars rate for 12/03/2019
Monday 11 March 2019
1.4209 AUD
1.4138 AUD
1.4162 AUD
U.S. Dollars to Australian Dollars rate for 11/03/2019
Sunday 10 March 2019
1.4192 AUD
1.4206 AUD
1.4201 AUD
U.S. Dollars to Australian Dollars rate for 10/03/2019
Saturday 9 March 2019
1.4179 AUD
1.4192 AUD
1.4186 AUD
U.S. Dollars to Australian Dollars rate for 09/03/2019
Friday 8 March 2019
1.4239 AUD
1.4179 AUD
1.4225 AUD
U.S. Dollars to Australian Dollars rate for 08/03/2019
Thursday 7 March 2019
1.4221 AUD
1.4239 AUD
1.4237 AUD
U.S. Dollars to Australian Dollars rate for 07/03/2019
Wednesday 6 March 2019
1.4109 AUD
1.4220 AUD
1.4178 AUD
U.S. Dollars to Australian Dollars rate for 06/03/2019
Tuesday 5 March 2019
1.4103 AUD
1.4110 AUD
1.4132 AUD
U.S. Dollars to Australian Dollars rate for 05/03/2019
Monday 4 March 2019
1.4085 AUD
1.4102 AUD
1.4112 AUD
U.S. Dollars to Australian Dollars rate for 04/03/2019
Sunday 3 March 2019
1.4124 AUD
1.4084 AUD
1.4089 AUD
U.S. Dollars to Australian Dollars rate for 03/03/2019
Saturday 2 March 2019
1.4116 AUD
1.4124 AUD
1.4119 AUD
U.S. Dollars to Australian Dollars rate for 02/03/2019
Friday 1 March 2019
1.4081 AUD
1.4116 AUD
1.4094 AUD
U.S. Dollars to Australian Dollars rate for 01/03/2019

February

Thursday 28 February 2019
1.3988 AUD
1.4080 AUD
1.4039 AUD
U.S. Dollars to Australian Dollars rate for 28/02/2019
Wednesday 27 February 2019
1.3900 AUD
1.3987 AUD
1.3959 AUD
U.S. Dollars to Australian Dollars rate for 27/02/2019
Tuesday 26 February 2019
1.3944 AUD
1.3903 AUD
1.3935 AUD
U.S. Dollars to Australian Dollars rate for 26/02/2019
Monday 25 February 2019
1.3970 AUD
1.3943 AUD
1.3943 AUD
U.S. Dollars to Australian Dollars rate for 25/02/2019
Sunday 24 February 2019
1.3987 AUD
1.3973 AUD
1.4000 AUD
U.S. Dollars to Australian Dollars rate for 24/02/2019
Saturday 23 February 2019
1.4025 AUD
1.3987 AUD
1.4006 AUD
U.S. Dollars to Australian Dollars rate for 23/02/2019
Friday 22 February 2019
1.4068 AUD
1.4025 AUD
1.4060 AUD
U.S. Dollars to Australian Dollars rate for 22/02/2019
Thursday 21 February 2019
1.3947 AUD
1.4066 AUD
1.3991 AUD
U.S. Dollars to Australian Dollars rate for 21/02/2019
Wednesday 20 February 2019
1.3952 AUD
1.3950 AUD
1.3949 AUD
U.S. Dollars to Australian Dollars rate for 20/02/2019
Tuesday 19 February 2019
1.4022 AUD
1.3955 AUD
1.3999 AUD
U.S. Dollars to Australian Dollars rate for 19/02/2019
Monday 18 February 2019
1.3996 AUD
1.4022 AUD
1.4009 AUD
U.S. Dollars to Australian Dollars rate for 18/02/2019
Sunday 17 February 2019
1.4002 AUD
1.3995 AUD
1.4004 AUD
U.S. Dollars to Australian Dollars rate for 17/02/2019
Saturday 16 February 2019
1.3991 AUD
1.4002 AUD
1.3996 AUD
U.S. Dollars to Australian Dollars rate for 16/02/2019
Friday 15 February 2019
1.4076 AUD
1.3991 AUD
1.4047 AUD
U.S. Dollars to Australian Dollars rate for 15/02/2019
Thursday 14 February 2019
1.4102 AUD
1.4079 AUD
1.4088 AUD
U.S. Dollars to Australian Dollars rate for 14/02/2019
Wednesday 13 February 2019
1.4077 AUD
1.4102 AUD
1.4063 AUD
U.S. Dollars to Australian Dollars rate for 13/02/2019
Tuesday 12 February 2019
1.4158 AUD
1.4075 AUD
1.4126 AUD
U.S. Dollars to Australian Dollars rate for 12/02/2019
Monday 11 February 2019
1.4084 AUD
1.4159 AUD
1.4134 AUD
U.S. Dollars to Australian Dollars rate for 11/02/2019
Sunday 10 February 2019
1.4138 AUD
1.4082 AUD
1.4099 AUD
U.S. Dollars to Australian Dollars rate for 10/02/2019
Saturday 9 February 2019
1.4049 AUD
1.4112 AUD
1.4081 AUD
U.S. Dollars to Australian Dollars rate for 09/02/2019
Friday 8 February 2019
1.4097 AUD
1.4055 AUD
1.4107 AUD
U.S. Dollars to Australian Dollars rate for 08/02/2019
Thursday 7 February 2019
1.4064 AUD
1.4099 AUD
1.4074 AUD
U.S. Dollars to Australian Dollars rate for 07/02/2019
Wednesday 6 February 2019
1.3807 AUD
1.4066 AUD
1.3933 AUD
U.S. Dollars to Australian Dollars rate for 06/02/2019
Tuesday 5 February 2019
1.3864 AUD
1.3805 AUD
1.3849 AUD
U.S. Dollars to Australian Dollars rate for 05/02/2019
Monday 4 February 2019
1.3796 AUD
1.3863 AUD
1.3848 AUD
U.S. Dollars to Australian Dollars rate for 04/02/2019
Sunday 3 February 2019
1.3786 AUD
1.3797 AUD
1.3792 AUD
U.S. Dollars to Australian Dollars rate for 03/02/2019
Saturday 2 February 2019
1.3752 AUD
1.3786 AUD
1.3779 AUD
U.S. Dollars to Australian Dollars rate for 02/02/2019
Friday 1 February 2019
1.3752 AUD
1.3786 AUD
1.3779 AUD
U.S. Dollars to Australian Dollars rate for 01/02/2019

January

Thursday 31 January 2019
1.3786 AUD
1.3752 AUD
1.3745 AUD
U.S. Dollars to Australian Dollars rate for 31/01/2019
Wednesday 30 January 2019
1.3972 AUD
1.3785 AUD
1.3865 AUD
U.S. Dollars to Australian Dollars rate for 30/01/2019
Tuesday 29 January 2019
1.3955 AUD
1.3972 AUD
1.3973 AUD
U.S. Dollars to Australian Dollars rate for 29/01/2019
Monday 28 January 2019
1.3930 AUD
1.3954 AUD
1.3933 AUD
U.S. Dollars to Australian Dollars rate for 28/01/2019
Sunday 27 January 2019
1.3939 AUD
1.3931 AUD
1.3930 AUD
U.S. Dollars to Australian Dollars rate for 27/01/2019
Saturday 26 January 2019
1.3910 AUD
1.3921 AUD
1.3916 AUD
U.S. Dollars to Australian Dollars rate for 26/01/2019
Friday 25 January 2019
1.4102 AUD
1.3907 AUD
1.4020 AUD
U.S. Dollars to Australian Dollars rate for 25/01/2019
Thursday 24 January 2019
1.3992 AUD
1.4102 AUD
1.4071 AUD
U.S. Dollars to Australian Dollars rate for 24/01/2019
Wednesday 23 January 2019
1.4042 AUD
1.3992 AUD
1.4017 AUD
U.S. Dollars to Australian Dollars rate for 23/01/2019
Tuesday 22 January 2019
1.3968 AUD
1.4042 AUD
1.4019 AUD
U.S. Dollars to Australian Dollars rate for 22/01/2019
Monday 21 January 2019
1.3962 AUD
1.3969 AUD
1.3973 AUD
U.S. Dollars to Australian Dollars rate for 21/01/2019
Sunday 20 January 2019
1.3941 AUD
1.3960 AUD
1.3953 AUD
U.S. Dollars to Australian Dollars rate for 20/01/2019
Saturday 19 January 2019
1.3909 AUD
1.3949 AUD
1.3920 AUD
U.S. Dollars to Australian Dollars rate for 19/01/2019
Friday 18 January 2019
1.3909 AUD
1.3949 AUD
1.3920 AUD
U.S. Dollars to Australian Dollars rate for 18/01/2019
Thursday 17 January 2019
1.3942 AUD
1.3908 AUD
1.3951 AUD
U.S. Dollars to Australian Dollars rate for 17/01/2019
Wednesday 16 January 2019
1.3878 AUD
1.3942 AUD
1.3923 AUD
U.S. Dollars to Australian Dollars rate for 16/01/2019
Tuesday 15 January 2019
1.3889 AUD
1.3874 AUD
1.3895 AUD
U.S. Dollars to Australian Dollars rate for 15/01/2019
Monday 14 January 2019
1.3886 AUD
1.3891 AUD
1.3881 AUD
U.S. Dollars to Australian Dollars rate for 14/01/2019
Sunday 13 January 2019
1.3853 AUD
1.3884 AUD
1.3867 AUD
U.S. Dollars to Australian Dollars rate for 13/01/2019
Saturday 12 January 2019
1.3843 AUD
1.3853 AUD
1.3848 AUD
U.S. Dollars to Australian Dollars rate for 12/01/2019
Friday 11 January 2019
1.3912 AUD
1.3843 AUD
1.3864 AUD
U.S. Dollars to Australian Dollars rate for 11/01/2019
Thursday 10 January 2019
1.3936 AUD
1.3913 AUD
1.3943 AUD
U.S. Dollars to Australian Dollars rate for 10/01/2019
Wednesday 9 January 2019
1.3962 AUD
1.3936 AUD
1.3947 AUD
U.S. Dollars to Australian Dollars rate for 09/01/2019
Tuesday 8 January 2019
1.3995 AUD
1.3961 AUD
1.4005 AUD
U.S. Dollars to Australian Dollars rate for 08/01/2019
Monday 7 January 2019
1.4038 AUD
1.3998 AUD
1.4015 AUD
U.S. Dollars to Australian Dollars rate for 07/01/2019
Sunday 6 January 2019
1.4040 AUD
1.4038 AUD
1.4040 AUD
U.S. Dollars to Australian Dollars rate for 06/01/2019
Saturday 5 January 2019
1.4031 AUD
1.4040 AUD
1.4036 AUD
U.S. Dollars to Australian Dollars rate for 05/01/2019
Friday 4 January 2019
1.4272 AUD
1.4031 AUD
1.4166 AUD
U.S. Dollars to Australian Dollars rate for 04/01/2019
Thursday 3 January 2019
1.4456 AUD
1.4273 AUD
1.4355 AUD
U.S. Dollars to Australian Dollars rate for 03/01/2019
Wednesday 2 January 2019
1.4188 AUD
1.4452 AUD
1.4476 AUD
U.S. Dollars to Australian Dollars rate for 02/01/2019
Tuesday 1 January 2019
1.4200 AUD
1.4189 AUD
1.4058 AUD
U.S. Dollars to Australian Dollars rate for 01/01/2019

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Index Steadies as Risk Appetite Ebbs and Outlook Hangs in Balan…

The Dollar Index steadied Tuesday on an important technical support level as an increase in...

Pound-Dollar Week Ahead: Stock Market Earnings, Sentiment Set Directio…

The Pound-to-Dollar recovery from late June lows built further last week but the week ahead...

Dollar On Defensive Even after Job Market Recovery Survives Second Cor…

The Dollar remained on the back foot Thursday, taking the Dollar Index below a key...

Dollar Crumbles Again as U.S. Stocks Shake Off Concerns Over Virus, Re…

The Dollar crumbled Wednesday as investors again demonstrated an increasing aversion to the greenback that...

Dollar Boost Fades as Risk Appetite Returns with North American Trader…

The Dollar was unwinding earlier gains on Tuesday as risk appetites appeared to be revived...

Publications from the US Federal Reserve

Cash-Forward Arbitrage and Dealer Capital in MBS Markets: COVID-19 and…

We examine the economic mechanisms that limited arbitrage between the cash and forward markets of...

COVID-19 and the Great Recession: Market Hours and Home Production acr…

Women and households with children have been hit harder in this recession than they were...

Rising Wildfire Risk for the 12th District Economy

The growing risk from natural disasters is a key economic effect of climate change. Severe...

Loan Delinquency Projections for COVID-19

The authors forecast the effects of the COVID-19 pandemic on loan delinquency rates under three...