Converting U.S. Dollars into Australian Dollars in 2019: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1.4908 on 25/08/2019

Low Exchange Rate: 1.3752 on 31/01/2019

Mid Exchange Rate: 1.4397 on 26/12/2019


Today's Live Rate: 1 USD = 1.3481 AUD

Bank Rate: 1 USD = 1.2953 AUD

Best USD/AUD Rate: 1 USD = 1.3387 AUD


Loading
Date Open Close Mid Link

December

Tuesday 31 December 2019
1.4282 AUD
1.4251 AUD
1.4248 AUD
U.S. Dollars to Australian Dollars rate for 31/12/2019
Monday 30 December 2019
1.4320 AUD
1.4278 AUD
1.4296 AUD
U.S. Dollars to Australian Dollars rate for 30/12/2019
Sunday 29 December 2019
1.4316 AUD
1.4319 AUD
1.4317 AUD
U.S. Dollars to Australian Dollars rate for 29/12/2019
Saturday 28 December 2019
1.4332 AUD
1.4332 AUD
1.4325 AUD
U.S. Dollars to Australian Dollars rate for 28/12/2019
Friday 27 December 2019
1.4392 AUD
1.4312 AUD
1.4356 AUD
U.S. Dollars to Australian Dollars rate for 27/12/2019
Thursday 26 December 2019
1.4440 AUD
1.4397 AUD
1.4416 AUD
U.S. Dollars to Australian Dollars rate for 26/12/2019
Wednesday 25 December 2019
1.4445 AUD
1.4440 AUD
1.4422 AUD
U.S. Dollars to Australian Dollars rate for 25/12/2019
Tuesday 24 December 2019
1.4438 AUD
1.4443 AUD
1.4445 AUD
U.S. Dollars to Australian Dollars rate for 24/12/2019
Monday 23 December 2019
1.4480 AUD
1.4439 AUD
1.4463 AUD
U.S. Dollars to Australian Dollars rate for 23/12/2019
Sunday 22 December 2019
1.4487 AUD
1.4484 AUD
1.4494 AUD
U.S. Dollars to Australian Dollars rate for 22/12/2019
Saturday 21 December 2019
1.4499 AUD
1.4499 AUD
1.4490 AUD
U.S. Dollars to Australian Dollars rate for 21/12/2019
Friday 20 December 2019
1.4512 AUD
1.4481 AUD
1.4487 AUD
U.S. Dollars to Australian Dollars rate for 20/12/2019
Thursday 19 December 2019
1.4587 AUD
1.4510 AUD
1.4548 AUD
U.S. Dollars to Australian Dollars rate for 19/12/2019
Wednesday 18 December 2019
1.4596 AUD
1.4589 AUD
1.4592 AUD
U.S. Dollars to Australian Dollars rate for 18/12/2019
Tuesday 17 December 2019
1.4546 AUD
1.4595 AUD
1.4578 AUD
U.S. Dollars to Australian Dollars rate for 17/12/2019
Monday 16 December 2019
1.4544 AUD
1.4546 AUD
1.4527 AUD
U.S. Dollars to Australian Dollars rate for 16/12/2019
Sunday 15 December 2019
1.4519 AUD
1.4546 AUD
1.4534 AUD
U.S. Dollars to Australian Dollars rate for 15/12/2019
Friday 13 December 2019
1.4438 AUD
1.4532 AUD
1.4497 AUD
U.S. Dollars to Australian Dollars rate for 13/12/2019
Thursday 12 December 2019
1.4555 AUD
1.4439 AUD
1.4482 AUD
U.S. Dollars to Australian Dollars rate for 12/12/2019
Wednesday 11 December 2019
1.4681 AUD
1.4554 AUD
1.4603 AUD
U.S. Dollars to Australian Dollars rate for 11/12/2019
Tuesday 10 December 2019
1.4648 AUD
1.4681 AUD
1.4663 AUD
U.S. Dollars to Australian Dollars rate for 10/12/2019
Monday 9 December 2019
1.4629 AUD
1.4651 AUD
1.4644 AUD
U.S. Dollars to Australian Dollars rate for 09/12/2019
Sunday 8 December 2019
1.4601 AUD
1.4630 AUD
1.4623 AUD
U.S. Dollars to Australian Dollars rate for 08/12/2019
Friday 6 December 2019
1.4634 AUD
1.4609 AUD
1.4619 AUD
U.S. Dollars to Australian Dollars rate for 06/12/2019
Thursday 5 December 2019
1.4601 AUD
1.4635 AUD
1.4623 AUD
U.S. Dollars to Australian Dollars rate for 05/12/2019
Wednesday 4 December 2019
1.4597 AUD
1.4599 AUD
1.4630 AUD
U.S. Dollars to Australian Dollars rate for 04/12/2019
Tuesday 3 December 2019
1.4668 AUD
1.4601 AUD
1.4619 AUD
U.S. Dollars to Australian Dollars rate for 03/12/2019
Monday 2 December 2019
1.4781 AUD
1.4665 AUD
1.4715 AUD
U.S. Dollars to Australian Dollars rate for 02/12/2019
Sunday 1 December 2019
1.4768 AUD
1.4783 AUD
1.4774 AUD
U.S. Dollars to Australian Dollars rate for 01/12/2019

November

Friday 29 November 2019
1.4775 AUD
1.4781 AUD
1.4774 AUD
U.S. Dollars to Australian Dollars rate for 29/11/2019
Thursday 28 November 2019
1.4774 AUD
1.4771 AUD
1.4772 AUD
U.S. Dollars to Australian Dollars rate for 28/11/2019
Wednesday 27 November 2019
1.4730 AUD
1.4777 AUD
1.4756 AUD
U.S. Dollars to Australian Dollars rate for 27/11/2019
Tuesday 26 November 2019
1.4755 AUD
1.4730 AUD
1.4742 AUD
U.S. Dollars to Australian Dollars rate for 26/11/2019
Monday 25 November 2019
1.4723 AUD
1.4756 AUD
1.4738 AUD
U.S. Dollars to Australian Dollars rate for 25/11/2019
Sunday 24 November 2019
1.4728 AUD
1.4719 AUD
1.4724 AUD
U.S. Dollars to Australian Dollars rate for 24/11/2019
Friday 22 November 2019
1.4730 AUD
1.4738 AUD
1.4722 AUD
U.S. Dollars to Australian Dollars rate for 22/11/2019
Thursday 21 November 2019
1.4710 AUD
1.4731 AUD
1.4707 AUD
U.S. Dollars to Australian Dollars rate for 21/11/2019
Wednesday 20 November 2019
1.4651 AUD
1.4708 AUD
1.4680 AUD
U.S. Dollars to Australian Dollars rate for 20/11/2019
Tuesday 19 November 2019
1.4695 AUD
1.4651 AUD
1.4685 AUD
U.S. Dollars to Australian Dollars rate for 19/11/2019
Monday 18 November 2019
1.4673 AUD
1.4694 AUD
1.4680 AUD
U.S. Dollars to Australian Dollars rate for 18/11/2019
Sunday 17 November 2019
1.4669 AUD
1.4672 AUD
1.4668 AUD
U.S. Dollars to Australian Dollars rate for 17/11/2019
Saturday 16 November 2019
1.4661 AUD
1.4661 AUD
1.4661 AUD
U.S. Dollars to Australian Dollars rate for 16/11/2019
Friday 15 November 2019
1.4733 AUD
1.4655 AUD
1.4701 AUD
U.S. Dollars to Australian Dollars rate for 15/11/2019
Thursday 14 November 2019
1.4616 AUD
1.4731 AUD
1.4691 AUD
U.S. Dollars to Australian Dollars rate for 14/11/2019
Wednesday 13 November 2019
1.4636 AUD
1.4618 AUD
1.4628 AUD
U.S. Dollars to Australian Dollars rate for 13/11/2019
Tuesday 12 November 2019
1.4602 AUD
1.4617 AUD
1.4608 AUD
U.S. Dollars to Australian Dollars rate for 12/11/2019
Monday 11 November 2019
1.4581 AUD
1.4600 AUD
1.4584 AUD
U.S. Dollars to Australian Dollars rate for 11/11/2019
Sunday 10 November 2019
1.4555 AUD
1.4581 AUD
1.4570 AUD
U.S. Dollars to Australian Dollars rate for 10/11/2019
Friday 8 November 2019
1.4565 AUD
1.4575 AUD
1.4581 AUD
U.S. Dollars to Australian Dollars rate for 08/11/2019
Thursday 7 November 2019
1.4540 AUD
1.4492 AUD
1.4517 AUD
U.S. Dollars to Australian Dollars rate for 07/11/2019
Wednesday 6 November 2019
1.4510 AUD
1.4540 AUD
1.4514 AUD
U.S. Dollars to Australian Dollars rate for 06/11/2019
Tuesday 5 November 2019
1.4517 AUD
1.4513 AUD
1.4485 AUD
U.S. Dollars to Australian Dollars rate for 05/11/2019
Monday 4 November 2019
1.4459 AUD
1.4515 AUD
1.4489 AUD
U.S. Dollars to Australian Dollars rate for 04/11/2019
Sunday 3 November 2019
1.4472 AUD
1.4461 AUD
1.4461 AUD
U.S. Dollars to Australian Dollars rate for 03/11/2019
Saturday 2 November 2019
1.4472 AUD
1.4472 AUD
1.4472 AUD
U.S. Dollars to Australian Dollars rate for 02/11/2019
Friday 1 November 2019
1.4506 AUD
1.4472 AUD
1.4479 AUD
U.S. Dollars to Australian Dollars rate for 01/11/2019

October

Thursday 31 October 2019
1.4494 AUD
1.4508 AUD
1.4476 AUD
U.S. Dollars to Australian Dollars rate for 31/10/2019
Wednesday 30 October 2019
1.4583 AUD
1.4498 AUD
1.4541 AUD
U.S. Dollars to Australian Dollars rate for 30/10/2019
Tuesday 29 October 2019
1.4620 AUD
1.4584 AUD
1.4586 AUD
U.S. Dollars to Australian Dollars rate for 29/10/2019
Monday 28 October 2019
1.4657 AUD
1.4621 AUD
1.4636 AUD
U.S. Dollars to Australian Dollars rate for 28/10/2019
Sunday 27 October 2019
1.4656 AUD
1.4650 AUD
1.4654 AUD
U.S. Dollars to Australian Dollars rate for 27/10/2019
Saturday 26 October 2019
1.4656 AUD
1.4656 AUD
1.4655 AUD
U.S. Dollars to Australian Dollars rate for 26/10/2019
Friday 25 October 2019
1.4667 AUD
1.4656 AUD
1.4654 AUD
U.S. Dollars to Australian Dollars rate for 25/10/2019
Thursday 24 October 2019
1.4598 AUD
1.4670 AUD
1.4629 AUD
U.S. Dollars to Australian Dollars rate for 24/10/2019
Wednesday 23 October 2019
1.4575 AUD
1.4598 AUD
1.4601 AUD
U.S. Dollars to Australian Dollars rate for 23/10/2019
Tuesday 22 October 2019
1.4553 AUD
1.4574 AUD
1.4562 AUD
U.S. Dollars to Australian Dollars rate for 22/10/2019
Monday 21 October 2019
1.4601 AUD
1.4554 AUD
1.4565 AUD
U.S. Dollars to Australian Dollars rate for 21/10/2019
Sunday 20 October 2019
1.4598 AUD
1.4601 AUD
1.4600 AUD
U.S. Dollars to Australian Dollars rate for 20/10/2019
Friday 18 October 2019
1.4652 AUD
1.4584 AUD
1.4617 AUD
U.S. Dollars to Australian Dollars rate for 18/10/2019
Thursday 17 October 2019
1.4802 AUD
1.4652 AUD
1.4719 AUD
U.S. Dollars to Australian Dollars rate for 17/10/2019
Wednesday 16 October 2019
1.4808 AUD
1.4797 AUD
1.4825 AUD
U.S. Dollars to Australian Dollars rate for 16/10/2019
Tuesday 15 October 2019
1.4760 AUD
1.4806 AUD
1.4778 AUD
U.S. Dollars to Australian Dollars rate for 15/10/2019
Monday 14 October 2019
1.4712 AUD
1.4761 AUD
1.4758 AUD
U.S. Dollars to Australian Dollars rate for 14/10/2019
Sunday 13 October 2019
1.4725 AUD
1.4714 AUD
1.4719 AUD
U.S. Dollars to Australian Dollars rate for 13/10/2019
Friday 11 October 2019
1.4780 AUD
1.4718 AUD
1.4736 AUD
U.S. Dollars to Australian Dollars rate for 11/10/2019
Thursday 10 October 2019
1.4882 AUD
1.4786 AUD
1.4826 AUD
U.S. Dollars to Australian Dollars rate for 10/10/2019
Wednesday 9 October 2019
1.4861 AUD
1.4883 AUD
1.4858 AUD
U.S. Dollars to Australian Dollars rate for 09/10/2019
Tuesday 8 October 2019
1.4853 AUD
1.4862 AUD
1.4834 AUD
U.S. Dollars to Australian Dollars rate for 08/10/2019
Monday 7 October 2019
1.4783 AUD
1.4853 AUD
1.4821 AUD
U.S. Dollars to Australian Dollars rate for 07/10/2019
Sunday 6 October 2019
1.4772 AUD
1.4785 AUD
1.4794 AUD
U.S. Dollars to Australian Dollars rate for 06/10/2019
Saturday 5 October 2019
1.4765 AUD
1.4765 AUD
1.4765 AUD
U.S. Dollars to Australian Dollars rate for 05/10/2019
Friday 4 October 2019
1.4824 AUD
1.4768 AUD
1.4792 AUD
U.S. Dollars to Australian Dollars rate for 04/10/2019
Thursday 3 October 2019
1.4906 AUD
1.4826 AUD
1.4860 AUD
U.S. Dollars to Australian Dollars rate for 03/10/2019
Wednesday 2 October 2019
1.4907 AUD
1.4904 AUD
1.4935 AUD
U.S. Dollars to Australian Dollars rate for 02/10/2019
Tuesday 1 October 2019
1.4813 AUD
1.4904 AUD
1.4882 AUD
U.S. Dollars to Australian Dollars rate for 01/10/2019

September

Monday 30 September 2019
1.4790 AUD
1.4813 AUD
1.4802 AUD
U.S. Dollars to Australian Dollars rate for 30/09/2019
Sunday 29 September 2019
1.4779 AUD
1.4789 AUD
1.4786 AUD
U.S. Dollars to Australian Dollars rate for 29/09/2019
Saturday 28 September 2019
1.4782 AUD
1.4782 AUD
1.4782 AUD
U.S. Dollars to Australian Dollars rate for 28/09/2019
Friday 27 September 2019
1.4809 AUD
1.4773 AUD
1.4786 AUD
U.S. Dollars to Australian Dollars rate for 27/09/2019
Thursday 26 September 2019
1.4805 AUD
1.4804 AUD
1.4783 AUD
U.S. Dollars to Australian Dollars rate for 26/09/2019
Wednesday 25 September 2019
1.4709 AUD
1.4805 AUD
1.4767 AUD
U.S. Dollars to Australian Dollars rate for 25/09/2019
Tuesday 24 September 2019
1.4763 AUD
1.4711 AUD
1.4735 AUD
U.S. Dollars to Australian Dollars rate for 24/09/2019
Monday 23 September 2019
1.4773 AUD
1.4758 AUD
1.4760 AUD
U.S. Dollars to Australian Dollars rate for 23/09/2019
Sunday 22 September 2019
1.4779 AUD
1.4774 AUD
1.4766 AUD
U.S. Dollars to Australian Dollars rate for 22/09/2019
Friday 20 September 2019
1.4724 AUD
1.4769 AUD
1.4737 AUD
U.S. Dollars to Australian Dollars rate for 20/09/2019
Thursday 19 September 2019
1.4650 AUD
1.4724 AUD
1.4699 AUD
U.S. Dollars to Australian Dollars rate for 19/09/2019
Wednesday 18 September 2019
1.4563 AUD
1.4651 AUD
1.4619 AUD
U.S. Dollars to Australian Dollars rate for 18/09/2019
Tuesday 17 September 2019
1.4573 AUD
1.4564 AUD
1.4597 AUD
U.S. Dollars to Australian Dollars rate for 17/09/2019
Monday 16 September 2019
1.4533 AUD
1.4572 AUD
1.4556 AUD
U.S. Dollars to Australian Dollars rate for 16/09/2019
Sunday 15 September 2019
1.4539 AUD
1.4541 AUD
1.4544 AUD
U.S. Dollars to Australian Dollars rate for 15/09/2019
Saturday 14 September 2019
1.4537 AUD
1.4539 AUD
1.4538 AUD
U.S. Dollars to Australian Dollars rate for 14/09/2019
Friday 13 September 2019
1.4569 AUD
1.4539 AUD
1.4543 AUD
U.S. Dollars to Australian Dollars rate for 13/09/2019
Thursday 12 September 2019
1.4545 AUD
1.4570 AUD
1.4542 AUD
U.S. Dollars to Australian Dollars rate for 12/09/2019
Wednesday 11 September 2019
1.4581 AUD
1.4545 AUD
1.4565 AUD
U.S. Dollars to Australian Dollars rate for 11/09/2019
Tuesday 10 September 2019
1.4568 AUD
1.4580 AUD
1.4576 AUD
U.S. Dollars to Australian Dollars rate for 10/09/2019
Monday 9 September 2019
1.4604 AUD
1.4565 AUD
1.4581 AUD
U.S. Dollars to Australian Dollars rate for 09/09/2019
Sunday 8 September 2019
1.4595 AUD
1.4606 AUD
1.4606 AUD
U.S. Dollars to Australian Dollars rate for 08/09/2019
Saturday 7 September 2019
1.4596 AUD
1.4596 AUD
1.4596 AUD
U.S. Dollars to Australian Dollars rate for 07/09/2019
Friday 6 September 2019
1.4679 AUD
1.4602 AUD
1.4630 AUD
U.S. Dollars to Australian Dollars rate for 06/09/2019
Thursday 5 September 2019
1.4704 AUD
1.4681 AUD
1.4675 AUD
U.S. Dollars to Australian Dollars rate for 05/09/2019
Wednesday 4 September 2019
1.4784 AUD
1.4711 AUD
1.4748 AUD
U.S. Dollars to Australian Dollars rate for 04/09/2019
Tuesday 3 September 2019
1.4896 AUD
1.4785 AUD
1.4866 AUD
U.S. Dollars to Australian Dollars rate for 03/09/2019
Monday 2 September 2019
1.4866 AUD
1.4899 AUD
1.4875 AUD
U.S. Dollars to Australian Dollars rate for 02/09/2019
Sunday 1 September 2019
1.4841 AUD
1.4863 AUD
1.4860 AUD
U.S. Dollars to Australian Dollars rate for 01/09/2019

August

Friday 30 August 2019
1.4841 AUD
1.4839 AUD
1.4871 AUD
U.S. Dollars to Australian Dollars rate for 30/08/2019
Thursday 29 August 2019
1.4836 AUD
1.4845 AUD
1.4845 AUD
U.S. Dollars to Australian Dollars rate for 29/08/2019
Wednesday 28 August 2019
1.4804 AUD
1.4832 AUD
1.4822 AUD
U.S. Dollars to Australian Dollars rate for 28/08/2019
Tuesday 27 August 2019
1.4767 AUD
1.4802 AUD
1.4788 AUD
U.S. Dollars to Australian Dollars rate for 27/08/2019
Monday 26 August 2019
1.4909 AUD
1.4771 AUD
1.4819 AUD
U.S. Dollars to Australian Dollars rate for 26/08/2019
Sunday 25 August 2019
1.4793 AUD
1.4908 AUD
1.4870 AUD
U.S. Dollars to Australian Dollars rate for 25/08/2019
Saturday 24 August 2019
1.4802 AUD
1.4802 AUD
1.4802 AUD
U.S. Dollars to Australian Dollars rate for 24/08/2019
Friday 23 August 2019
1.4801 AUD
1.4806 AUD
1.4799 AUD
U.S. Dollars to Australian Dollars rate for 23/08/2019
Thursday 22 August 2019
1.4734 AUD
1.4805 AUD
1.4773 AUD
U.S. Dollars to Australian Dollars rate for 22/08/2019
Wednesday 21 August 2019
1.4762 AUD
1.4737 AUD
1.4734 AUD
U.S. Dollars to Australian Dollars rate for 21/08/2019
Tuesday 20 August 2019
1.4795 AUD
1.4759 AUD
1.4758 AUD
U.S. Dollars to Australian Dollars rate for 20/08/2019
Monday 19 August 2019
1.4730 AUD
1.4803 AUD
1.4765 AUD
U.S. Dollars to Australian Dollars rate for 19/08/2019
Sunday 18 August 2019
1.4741 AUD
1.4735 AUD
1.4731 AUD
U.S. Dollars to Australian Dollars rate for 18/08/2019
Friday 16 August 2019
1.4765 AUD
1.4747 AUD
1.4740 AUD
U.S. Dollars to Australian Dollars rate for 16/08/2019
Thursday 15 August 2019
1.4804 AUD
1.4764 AUD
1.4767 AUD
U.S. Dollars to Australian Dollars rate for 15/08/2019
Wednesday 14 August 2019
1.4704 AUD
1.4806 AUD
1.4767 AUD
U.S. Dollars to Australian Dollars rate for 14/08/2019
Tuesday 13 August 2019
1.4801 AUD
1.4712 AUD
1.4743 AUD
U.S. Dollars to Australian Dollars rate for 13/08/2019
Monday 12 August 2019
1.4734 AUD
1.4802 AUD
1.4767 AUD
U.S. Dollars to Australian Dollars rate for 12/08/2019
Sunday 11 August 2019
1.4728 AUD
1.4754 AUD
1.4732 AUD
U.S. Dollars to Australian Dollars rate for 11/08/2019
Friday 9 August 2019
1.4680 AUD
1.4731 AUD
1.4704 AUD
U.S. Dollars to Australian Dollars rate for 09/08/2019
Thursday 8 August 2019
1.4798 AUD
1.4681 AUD
1.4740 AUD
U.S. Dollars to Australian Dollars rate for 08/08/2019
Wednesday 7 August 2019
1.4786 AUD
1.4795 AUD
1.4856 AUD
U.S. Dollars to Australian Dollars rate for 07/08/2019
Tuesday 6 August 2019
1.4786 AUD
1.4787 AUD
1.4752 AUD
U.S. Dollars to Australian Dollars rate for 06/08/2019
Monday 5 August 2019
1.4727 AUD
1.4786 AUD
1.4755 AUD
U.S. Dollars to Australian Dollars rate for 05/08/2019
Sunday 4 August 2019
1.4702 AUD
1.4724 AUD
1.4714 AUD
U.S. Dollars to Australian Dollars rate for 04/08/2019
Friday 2 August 2019
1.4695 AUD
1.4700 AUD
1.4722 AUD
U.S. Dollars to Australian Dollars rate for 02/08/2019
Thursday 1 August 2019
1.4607 AUD
1.4700 AUD
1.4635 AUD
U.S. Dollars to Australian Dollars rate for 01/08/2019

July

Wednesday 31 July 2019
1.4541 AUD
1.4607 AUD
1.4563 AUD
U.S. Dollars to Australian Dollars rate for 31/07/2019
Tuesday 30 July 2019
1.4495 AUD
1.4543 AUD
1.4514 AUD
U.S. Dollars to Australian Dollars rate for 30/07/2019
Monday 29 July 2019
1.4480 AUD
1.4492 AUD
1.4479 AUD
U.S. Dollars to Australian Dollars rate for 29/07/2019
Sunday 28 July 2019
1.4465 AUD
1.4478 AUD
1.4454 AUD
U.S. Dollars to Australian Dollars rate for 28/07/2019
Friday 26 July 2019
1.4386 AUD
1.4464 AUD
1.4431 AUD
U.S. Dollars to Australian Dollars rate for 26/07/2019
Thursday 25 July 2019
1.4330 AUD
1.4380 AUD
1.4358 AUD
U.S. Dollars to Australian Dollars rate for 25/07/2019
Wednesday 24 July 2019
1.4295 AUD
1.4326 AUD
1.4316 AUD
U.S. Dollars to Australian Dollars rate for 24/07/2019
Tuesday 23 July 2019
1.4224 AUD
1.4292 AUD
1.4256 AUD
U.S. Dollars to Australian Dollars rate for 23/07/2019
Monday 22 July 2019
1.4198 AUD
1.4227 AUD
1.4198 AUD
U.S. Dollars to Australian Dollars rate for 22/07/2019
Sunday 21 July 2019
1.4193 AUD
1.4198 AUD
1.4195 AUD
U.S. Dollars to Australian Dollars rate for 21/07/2019
Saturday 20 July 2019
1.4196 AUD
1.4196 AUD
1.4196 AUD
U.S. Dollars to Australian Dollars rate for 20/07/2019
Friday 19 July 2019
1.4147 AUD
1.4203 AUD
1.4168 AUD
U.S. Dollars to Australian Dollars rate for 19/07/2019
Thursday 18 July 2019
1.4268 AUD
1.4149 AUD
1.4194 AUD
U.S. Dollars to Australian Dollars rate for 18/07/2019
Wednesday 17 July 2019
1.4253 AUD
1.4266 AUD
1.4261 AUD
U.S. Dollars to Australian Dollars rate for 17/07/2019
Tuesday 16 July 2019
1.4207 AUD
1.4253 AUD
1.4229 AUD
U.S. Dollars to Australian Dollars rate for 16/07/2019
Monday 15 July 2019
1.4250 AUD
1.4201 AUD
1.4226 AUD
U.S. Dollars to Australian Dollars rate for 15/07/2019
Sunday 14 July 2019
1.4241 AUD
1.4250 AUD
1.4242 AUD
U.S. Dollars to Australian Dollars rate for 14/07/2019
Friday 12 July 2019
1.4343 AUD
1.4241 AUD
1.4286 AUD
U.S. Dollars to Australian Dollars rate for 12/07/2019
Thursday 11 July 2019
1.4368 AUD
1.4340 AUD
1.4343 AUD
U.S. Dollars to Australian Dollars rate for 11/07/2019
Wednesday 10 July 2019
1.4430 AUD
1.4364 AUD
1.4406 AUD
U.S. Dollars to Australian Dollars rate for 10/07/2019
Tuesday 9 July 2019
1.4342 AUD
1.4438 AUD
1.4391 AUD
U.S. Dollars to Australian Dollars rate for 09/07/2019
Monday 8 July 2019
1.4323 AUD
1.4341 AUD
1.4323 AUD
U.S. Dollars to Australian Dollars rate for 08/07/2019
Sunday 7 July 2019
1.4312 AUD
1.4322 AUD
1.4322 AUD
U.S. Dollars to Australian Dollars rate for 07/07/2019
Saturday 6 July 2019
1.4312 AUD
1.4312 AUD
1.4311 AUD
U.S. Dollars to Australian Dollars rate for 06/07/2019
Friday 5 July 2019
1.4229 AUD
1.4312 AUD
1.4297 AUD
U.S. Dollars to Australian Dollars rate for 05/07/2019
Thursday 4 July 2019
1.4223 AUD
1.4234 AUD
1.4220 AUD
U.S. Dollars to Australian Dollars rate for 04/07/2019
Wednesday 3 July 2019
1.4297 AUD
1.4222 AUD
1.4259 AUD
U.S. Dollars to Australian Dollars rate for 03/07/2019
Tuesday 2 July 2019
1.4355 AUD
1.4294 AUD
1.4322 AUD
U.S. Dollars to Australian Dollars rate for 02/07/2019
Monday 1 July 2019
1.4239 AUD
1.4355 AUD
1.4304 AUD
U.S. Dollars to Australian Dollars rate for 01/07/2019

June

Sunday 30 June 2019
1.4235 AUD
1.4237 AUD
1.4227 AUD
U.S. Dollars to Australian Dollars rate for 30/06/2019
Friday 28 June 2019
1.4269 AUD
1.4239 AUD
1.4256 AUD
U.S. Dollars to Australian Dollars rate for 28/06/2019
Thursday 27 June 2019
1.4310 AUD
1.4277 AUD
1.4289 AUD
U.S. Dollars to Australian Dollars rate for 27/06/2019
Wednesday 26 June 2019
1.4366 AUD
1.4314 AUD
1.4336 AUD
U.S. Dollars to Australian Dollars rate for 26/06/2019
Tuesday 25 June 2019
1.4353 AUD
1.4364 AUD
1.4363 AUD
U.S. Dollars to Australian Dollars rate for 25/06/2019
Monday 24 June 2019
1.4398 AUD
1.4356 AUD
1.4373 AUD
U.S. Dollars to Australian Dollars rate for 24/06/2019
Sunday 23 June 2019
1.4436 AUD
1.4401 AUD
1.4418 AUD
U.S. Dollars to Australian Dollars rate for 23/06/2019
Friday 21 June 2019
1.4449 AUD
1.4424 AUD
1.4446 AUD
U.S. Dollars to Australian Dollars rate for 21/06/2019
Thursday 20 June 2019
1.4524 AUD
1.4446 AUD
1.4473 AUD
U.S. Dollars to Australian Dollars rate for 20/06/2019
Wednesday 19 June 2019
1.4533 AUD
1.4523 AUD
1.4530 AUD
U.S. Dollars to Australian Dollars rate for 19/06/2019
Tuesday 18 June 2019
1.4594 AUD
1.4534 AUD
1.4584 AUD
U.S. Dollars to Australian Dollars rate for 18/06/2019
Monday 17 June 2019
1.4540 AUD
1.4590 AUD
1.4561 AUD
U.S. Dollars to Australian Dollars rate for 17/06/2019
Sunday 16 June 2019
1.4550 AUD
1.4537 AUD
1.4542 AUD
U.S. Dollars to Australian Dollars rate for 16/06/2019
Saturday 15 June 2019
1.4543 AUD
1.4543 AUD
1.4543 AUD
U.S. Dollars to Australian Dollars rate for 15/06/2019
Friday 14 June 2019
1.4465 AUD
1.4548 AUD
1.4515 AUD
U.S. Dollars to Australian Dollars rate for 14/06/2019
Thursday 13 June 2019
1.4430 AUD
1.4465 AUD
1.4451 AUD
U.S. Dollars to Australian Dollars rate for 13/06/2019
Wednesday 12 June 2019
1.4366 AUD
1.4429 AUD
1.4398 AUD
U.S. Dollars to Australian Dollars rate for 12/06/2019
Tuesday 11 June 2019
1.4362 AUD
1.4366 AUD
1.4372 AUD
U.S. Dollars to Australian Dollars rate for 11/06/2019
Monday 10 June 2019
1.4295 AUD
1.4366 AUD
1.4328 AUD
U.S. Dollars to Australian Dollars rate for 10/06/2019
Sunday 9 June 2019
1.4278 AUD
1.4294 AUD
1.4265 AUD
U.S. Dollars to Australian Dollars rate for 09/06/2019
Friday 7 June 2019
1.4337 AUD
1.4286 AUD
1.4299 AUD
U.S. Dollars to Australian Dollars rate for 07/06/2019
Thursday 6 June 2019
1.4345 AUD
1.4336 AUD
1.4328 AUD
U.S. Dollars to Australian Dollars rate for 06/06/2019
Wednesday 5 June 2019
1.4304 AUD
1.4345 AUD
1.4313 AUD
U.S. Dollars to Australian Dollars rate for 05/06/2019
Tuesday 4 June 2019
1.4341 AUD
1.4303 AUD
1.4321 AUD
U.S. Dollars to Australian Dollars rate for 04/06/2019
Monday 3 June 2019
1.4432 AUD
1.4343 AUD
1.4378 AUD
U.S. Dollars to Australian Dollars rate for 03/06/2019
Sunday 2 June 2019
1.4409 AUD
1.4431 AUD
1.4421 AUD
U.S. Dollars to Australian Dollars rate for 02/06/2019

May

Friday 31 May 2019
1.4481 AUD
1.4403 AUD
1.4443 AUD
U.S. Dollars to Australian Dollars rate for 31/05/2019
Thursday 30 May 2019
1.4453 AUD
1.4480 AUD
1.4453 AUD
U.S. Dollars to Australian Dollars rate for 30/05/2019
Wednesday 29 May 2019
1.4439 AUD
1.4454 AUD
1.4452 AUD
U.S. Dollars to Australian Dollars rate for 29/05/2019
Tuesday 28 May 2019
1.4450 AUD
1.4438 AUD
1.4436 AUD
U.S. Dollars to Australian Dollars rate for 28/05/2019
Monday 27 May 2019
1.4430 AUD
1.4452 AUD
1.4436 AUD
U.S. Dollars to Australian Dollars rate for 27/05/2019
Sunday 26 May 2019
1.4438 AUD
1.4426 AUD
1.4423 AUD
U.S. Dollars to Australian Dollars rate for 26/05/2019
Saturday 25 May 2019
1.4432 AUD
1.4432 AUD
1.4432 AUD
U.S. Dollars to Australian Dollars rate for 25/05/2019
Friday 24 May 2019
1.4495 AUD
1.4438 AUD
1.4474 AUD
U.S. Dollars to Australian Dollars rate for 24/05/2019
Thursday 23 May 2019
1.4538 AUD
1.4494 AUD
1.4521 AUD
U.S. Dollars to Australian Dollars rate for 23/05/2019
Wednesday 22 May 2019
1.4528 AUD
1.4540 AUD
1.4526 AUD
U.S. Dollars to Australian Dollars rate for 22/05/2019
Tuesday 21 May 2019
1.4448 AUD
1.4528 AUD
1.4500 AUD
U.S. Dollars to Australian Dollars rate for 21/05/2019
Monday 20 May 2019
1.4488 AUD
1.4450 AUD
1.4455 AUD
U.S. Dollars to Australian Dollars rate for 20/05/2019
Sunday 19 May 2019
1.4557 AUD
1.4486 AUD
1.4486 AUD
U.S. Dollars to Australian Dollars rate for 19/05/2019
Friday 17 May 2019
1.4508 AUD
1.4571 AUD
1.4533 AUD
U.S. Dollars to Australian Dollars rate for 17/05/2019
Thursday 16 May 2019
1.4437 AUD
1.4507 AUD
1.4468 AUD
U.S. Dollars to Australian Dollars rate for 16/05/2019
Wednesday 15 May 2019
1.4413 AUD
1.4436 AUD
1.4435 AUD
U.S. Dollars to Australian Dollars rate for 15/05/2019
Tuesday 14 May 2019
1.4398 AUD
1.4411 AUD
1.4392 AUD
U.S. Dollars to Australian Dollars rate for 14/05/2019
Monday 13 May 2019
1.4314 AUD
1.4397 AUD
1.4358 AUD
U.S. Dollars to Australian Dollars rate for 13/05/2019
Sunday 12 May 2019
1.4285 AUD
1.4316 AUD
1.4294 AUD
U.S. Dollars to Australian Dollars rate for 12/05/2019
Friday 10 May 2019
1.4308 AUD
1.4282 AUD
1.4284 AUD
U.S. Dollars to Australian Dollars rate for 10/05/2019
Thursday 9 May 2019
1.4302 AUD
1.4312 AUD
1.4321 AUD
U.S. Dollars to Australian Dollars rate for 09/05/2019
Wednesday 8 May 2019
1.4269 AUD
1.4296 AUD
1.4282 AUD
U.S. Dollars to Australian Dollars rate for 08/05/2019
Tuesday 7 May 2019
1.4300 AUD
1.4268 AUD
1.4247 AUD
U.S. Dollars to Australian Dollars rate for 07/05/2019
Monday 6 May 2019
1.4338 AUD
1.4301 AUD
1.4328 AUD
U.S. Dollars to Australian Dollars rate for 06/05/2019
Sunday 5 May 2019
1.4235 AUD
1.4340 AUD
1.4295 AUD
U.S. Dollars to Australian Dollars rate for 05/05/2019
Friday 3 May 2019
1.4292 AUD
1.4241 AUD
1.4272 AUD
U.S. Dollars to Australian Dollars rate for 03/05/2019
Thursday 2 May 2019
1.4251 AUD
1.4295 AUD
1.4251 AUD
U.S. Dollars to Australian Dollars rate for 02/05/2019
Wednesday 1 May 2019
1.4184 AUD
1.4256 AUD
1.4213 AUD
U.S. Dollars to Australian Dollars rate for 01/05/2019

April

Tuesday 30 April 2019
1.4174 AUD
1.4182 AUD
1.4183 AUD
U.S. Dollars to Australian Dollars rate for 30/04/2019
Monday 29 April 2019
1.4198 AUD
1.4174 AUD
1.4181 AUD
U.S. Dollars to Australian Dollars rate for 29/04/2019
Sunday 28 April 2019
1.4202 AUD
1.4196 AUD
1.4199 AUD
U.S. Dollars to Australian Dollars rate for 28/04/2019
Saturday 27 April 2019
1.4196 AUD
1.4196 AUD
1.4196 AUD
U.S. Dollars to Australian Dollars rate for 27/04/2019
Friday 26 April 2019
1.4250 AUD
1.4206 AUD
1.4216 AUD
U.S. Dollars to Australian Dollars rate for 26/04/2019
Thursday 25 April 2019
1.4253 AUD
1.4250 AUD
1.4271 AUD
U.S. Dollars to Australian Dollars rate for 25/04/2019
Wednesday 24 April 2019
1.4092 AUD
1.4259 AUD
1.4187 AUD
U.S. Dollars to Australian Dollars rate for 24/04/2019
Tuesday 23 April 2019
1.4011 AUD
1.4092 AUD
1.4066 AUD
U.S. Dollars to Australian Dollars rate for 23/04/2019
Monday 22 April 2019
1.3992 AUD
1.4017 AUD
1.4004 AUD
U.S. Dollars to Australian Dollars rate for 22/04/2019
Sunday 21 April 2019
1.3973 AUD
1.3989 AUD
1.3981 AUD
U.S. Dollars to Australian Dollars rate for 21/04/2019
Saturday 20 April 2019
1.3981 AUD
1.3971 AUD
1.3978 AUD
U.S. Dollars to Australian Dollars rate for 20/04/2019
Friday 19 April 2019
1.3981 AUD
1.3971 AUD
1.3978 AUD
U.S. Dollars to Australian Dollars rate for 19/04/2019
Thursday 18 April 2019
1.3941 AUD
1.3982 AUD
1.3952 AUD
U.S. Dollars to Australian Dollars rate for 18/04/2019
Wednesday 17 April 2019
1.3958 AUD
1.3939 AUD
1.3916 AUD
U.S. Dollars to Australian Dollars rate for 17/04/2019
Tuesday 16 April 2019
1.3940 AUD
1.3959 AUD
1.3962 AUD
U.S. Dollars to Australian Dollars rate for 16/04/2019
Monday 15 April 2019
1.3945 AUD
1.3941 AUD
1.3941 AUD
U.S. Dollars to Australian Dollars rate for 15/04/2019
Sunday 14 April 2019
1.3955 AUD
1.3945 AUD
1.3943 AUD
U.S. Dollars to Australian Dollars rate for 14/04/2019
Saturday 13 April 2019
1.3937 AUD
1.3955 AUD
1.3950 AUD
U.S. Dollars to Australian Dollars rate for 13/04/2019
Friday 12 April 2019
1.4039 AUD
1.3934 AUD
1.3962 AUD
U.S. Dollars to Australian Dollars rate for 12/04/2019
Thursday 11 April 2019
1.3957 AUD
1.4040 AUD
1.3998 AUD
U.S. Dollars to Australian Dollars rate for 11/04/2019
Wednesday 10 April 2019
1.4030 AUD
1.3954 AUD
1.3984 AUD
U.S. Dollars to Australian Dollars rate for 10/04/2019
Tuesday 9 April 2019
1.4042 AUD
1.4029 AUD
1.4006 AUD
U.S. Dollars to Australian Dollars rate for 09/04/2019
Monday 8 April 2019
1.4084 AUD
1.4042 AUD
1.4066 AUD
U.S. Dollars to Australian Dollars rate for 08/04/2019
Sunday 7 April 2019
1.4073 AUD
1.4082 AUD
1.4072 AUD
U.S. Dollars to Australian Dollars rate for 07/04/2019
Saturday 6 April 2019
1.4068 AUD
1.4062 AUD
1.4063 AUD
U.S. Dollars to Australian Dollars rate for 06/04/2019
Friday 5 April 2019
1.4068 AUD
1.4062 AUD
1.4063 AUD
U.S. Dollars to Australian Dollars rate for 05/04/2019
Thursday 4 April 2019
1.4052 AUD
1.4064 AUD
1.4047 AUD
U.S. Dollars to Australian Dollars rate for 04/04/2019
Wednesday 3 April 2019
1.4168 AUD
1.4050 AUD
1.4079 AUD
U.S. Dollars to Australian Dollars rate for 03/04/2019
Tuesday 2 April 2019
1.4062 AUD
1.4168 AUD
1.4120 AUD
U.S. Dollars to Australian Dollars rate for 02/04/2019
Monday 1 April 2019
1.4061 AUD
1.4064 AUD
1.4049 AUD
U.S. Dollars to Australian Dollars rate for 01/04/2019

March

Sunday 31 March 2019
1.4106 AUD
1.4058 AUD
1.4073 AUD
U.S. Dollars to Australian Dollars rate for 31/03/2019
Saturday 30 March 2019
1.4106 AUD
1.4106 AUD
1.4095 AUD
U.S. Dollars to Australian Dollars rate for 30/03/2019
Friday 29 March 2019
1.4119 AUD
1.4106 AUD
1.4035 AUD
U.S. Dollars to Australian Dollars rate for 29/03/2019
Thursday 28 March 2019
1.4120 AUD
1.4119 AUD
1.4115 AUD
U.S. Dollars to Australian Dollars rate for 28/03/2019
Wednesday 27 March 2019
1.4012 AUD
1.4115 AUD
1.4098 AUD
U.S. Dollars to Australian Dollars rate for 27/03/2019
Tuesday 26 March 2019
1.4054 AUD
1.4010 AUD
1.4031 AUD
U.S. Dollars to Australian Dollars rate for 26/03/2019
Monday 25 March 2019
1.4122 AUD
1.4053 AUD
1.4077 AUD
U.S. Dollars to Australian Dollars rate for 25/03/2019
Sunday 24 March 2019
1.4119 AUD
1.4124 AUD
1.4121 AUD
U.S. Dollars to Australian Dollars rate for 24/03/2019
Saturday 23 March 2019
1.4114 AUD
1.4117 AUD
1.4110 AUD
U.S. Dollars to Australian Dollars rate for 23/03/2019
Friday 22 March 2019
1.4072 AUD
1.4119 AUD
1.4103 AUD
U.S. Dollars to Australian Dollars rate for 22/03/2019
Thursday 21 March 2019
1.4018 AUD
1.4070 AUD
1.3989 AUD
U.S. Dollars to Australian Dollars rate for 21/03/2019
Wednesday 20 March 2019
1.4111 AUD
1.4015 AUD
1.4104 AUD
U.S. Dollars to Australian Dollars rate for 20/03/2019
Tuesday 19 March 2019
1.4087 AUD
1.4109 AUD
1.4078 AUD
U.S. Dollars to Australian Dollars rate for 19/03/2019
Monday 18 March 2019
1.4118 AUD
1.4086 AUD
1.4110 AUD
U.S. Dollars to Australian Dollars rate for 18/03/2019
Sunday 17 March 2019
1.4117 AUD
1.4119 AUD
1.4117 AUD
U.S. Dollars to Australian Dollars rate for 17/03/2019
Saturday 16 March 2019
1.4148 AUD
1.4096 AUD
1.4101 AUD
U.S. Dollars to Australian Dollars rate for 16/03/2019
Friday 15 March 2019
1.4148 AUD
1.4096 AUD
1.4101 AUD
U.S. Dollars to Australian Dollars rate for 15/03/2019
Thursday 14 March 2019
1.4108 AUD
1.4149 AUD
1.4151 AUD
U.S. Dollars to Australian Dollars rate for 14/03/2019
Wednesday 13 March 2019
1.4158 AUD
1.4110 AUD
1.4121 AUD
U.S. Dollars to Australian Dollars rate for 13/03/2019
Tuesday 12 March 2019
1.4142 AUD
1.4160 AUD
1.4150 AUD
U.S. Dollars to Australian Dollars rate for 12/03/2019
Monday 11 March 2019
1.4209 AUD
1.4138 AUD
1.4162 AUD
U.S. Dollars to Australian Dollars rate for 11/03/2019
Sunday 10 March 2019
1.4192 AUD
1.4206 AUD
1.4201 AUD
U.S. Dollars to Australian Dollars rate for 10/03/2019
Saturday 9 March 2019
1.4179 AUD
1.4192 AUD
1.4186 AUD
U.S. Dollars to Australian Dollars rate for 09/03/2019
Friday 8 March 2019
1.4239 AUD
1.4179 AUD
1.4225 AUD
U.S. Dollars to Australian Dollars rate for 08/03/2019
Thursday 7 March 2019
1.4221 AUD
1.4239 AUD
1.4237 AUD
U.S. Dollars to Australian Dollars rate for 07/03/2019
Wednesday 6 March 2019
1.4109 AUD
1.4220 AUD
1.4178 AUD
U.S. Dollars to Australian Dollars rate for 06/03/2019
Tuesday 5 March 2019
1.4103 AUD
1.4110 AUD
1.4132 AUD
U.S. Dollars to Australian Dollars rate for 05/03/2019
Monday 4 March 2019
1.4085 AUD
1.4102 AUD
1.4112 AUD
U.S. Dollars to Australian Dollars rate for 04/03/2019
Sunday 3 March 2019
1.4124 AUD
1.4084 AUD
1.4089 AUD
U.S. Dollars to Australian Dollars rate for 03/03/2019
Saturday 2 March 2019
1.4116 AUD
1.4124 AUD
1.4119 AUD
U.S. Dollars to Australian Dollars rate for 02/03/2019
Friday 1 March 2019
1.4081 AUD
1.4116 AUD
1.4094 AUD
U.S. Dollars to Australian Dollars rate for 01/03/2019

February

Thursday 28 February 2019
1.3988 AUD
1.4080 AUD
1.4039 AUD
U.S. Dollars to Australian Dollars rate for 28/02/2019
Wednesday 27 February 2019
1.3900 AUD
1.3987 AUD
1.3959 AUD
U.S. Dollars to Australian Dollars rate for 27/02/2019
Tuesday 26 February 2019
1.3944 AUD
1.3903 AUD
1.3935 AUD
U.S. Dollars to Australian Dollars rate for 26/02/2019
Monday 25 February 2019
1.3970 AUD
1.3943 AUD
1.3943 AUD
U.S. Dollars to Australian Dollars rate for 25/02/2019
Sunday 24 February 2019
1.3987 AUD
1.3973 AUD
1.4000 AUD
U.S. Dollars to Australian Dollars rate for 24/02/2019
Saturday 23 February 2019
1.4025 AUD
1.3987 AUD
1.4006 AUD
U.S. Dollars to Australian Dollars rate for 23/02/2019
Friday 22 February 2019
1.4068 AUD
1.4025 AUD
1.4060 AUD
U.S. Dollars to Australian Dollars rate for 22/02/2019
Thursday 21 February 2019
1.3947 AUD
1.4066 AUD
1.3991 AUD
U.S. Dollars to Australian Dollars rate for 21/02/2019
Wednesday 20 February 2019
1.3952 AUD
1.3950 AUD
1.3949 AUD
U.S. Dollars to Australian Dollars rate for 20/02/2019
Tuesday 19 February 2019
1.4022 AUD
1.3955 AUD
1.3999 AUD
U.S. Dollars to Australian Dollars rate for 19/02/2019
Monday 18 February 2019
1.3996 AUD
1.4022 AUD
1.4009 AUD
U.S. Dollars to Australian Dollars rate for 18/02/2019
Sunday 17 February 2019
1.4002 AUD
1.3995 AUD
1.4004 AUD
U.S. Dollars to Australian Dollars rate for 17/02/2019
Saturday 16 February 2019
1.3991 AUD
1.4002 AUD
1.3996 AUD
U.S. Dollars to Australian Dollars rate for 16/02/2019
Friday 15 February 2019
1.4076 AUD
1.3991 AUD
1.4047 AUD
U.S. Dollars to Australian Dollars rate for 15/02/2019
Thursday 14 February 2019
1.4102 AUD
1.4079 AUD
1.4088 AUD
U.S. Dollars to Australian Dollars rate for 14/02/2019
Wednesday 13 February 2019
1.4077 AUD
1.4102 AUD
1.4063 AUD
U.S. Dollars to Australian Dollars rate for 13/02/2019
Tuesday 12 February 2019
1.4158 AUD
1.4075 AUD
1.4126 AUD
U.S. Dollars to Australian Dollars rate for 12/02/2019
Monday 11 February 2019
1.4084 AUD
1.4159 AUD
1.4134 AUD
U.S. Dollars to Australian Dollars rate for 11/02/2019
Sunday 10 February 2019
1.4138 AUD
1.4082 AUD
1.4099 AUD
U.S. Dollars to Australian Dollars rate for 10/02/2019
Saturday 9 February 2019
1.4049 AUD
1.4112 AUD
1.4081 AUD
U.S. Dollars to Australian Dollars rate for 09/02/2019
Friday 8 February 2019
1.4097 AUD
1.4055 AUD
1.4107 AUD
U.S. Dollars to Australian Dollars rate for 08/02/2019
Thursday 7 February 2019
1.4064 AUD
1.4099 AUD
1.4074 AUD
U.S. Dollars to Australian Dollars rate for 07/02/2019
Wednesday 6 February 2019
1.3807 AUD
1.4066 AUD
1.3933 AUD
U.S. Dollars to Australian Dollars rate for 06/02/2019
Tuesday 5 February 2019
1.3864 AUD
1.3805 AUD
1.3849 AUD
U.S. Dollars to Australian Dollars rate for 05/02/2019
Monday 4 February 2019
1.3796 AUD
1.3863 AUD
1.3848 AUD
U.S. Dollars to Australian Dollars rate for 04/02/2019
Sunday 3 February 2019
1.3786 AUD
1.3797 AUD
1.3792 AUD
U.S. Dollars to Australian Dollars rate for 03/02/2019
Saturday 2 February 2019
1.3752 AUD
1.3786 AUD
1.3779 AUD
U.S. Dollars to Australian Dollars rate for 02/02/2019
Friday 1 February 2019
1.3752 AUD
1.3786 AUD
1.3779 AUD
U.S. Dollars to Australian Dollars rate for 01/02/2019

January

Thursday 31 January 2019
1.3786 AUD
1.3752 AUD
1.3745 AUD
U.S. Dollars to Australian Dollars rate for 31/01/2019
Wednesday 30 January 2019
1.3972 AUD
1.3785 AUD
1.3865 AUD
U.S. Dollars to Australian Dollars rate for 30/01/2019
Tuesday 29 January 2019
1.3955 AUD
1.3972 AUD
1.3973 AUD
U.S. Dollars to Australian Dollars rate for 29/01/2019
Monday 28 January 2019
1.3930 AUD
1.3954 AUD
1.3933 AUD
U.S. Dollars to Australian Dollars rate for 28/01/2019
Sunday 27 January 2019
1.3939 AUD
1.3931 AUD
1.3930 AUD
U.S. Dollars to Australian Dollars rate for 27/01/2019
Saturday 26 January 2019
1.3910 AUD
1.3921 AUD
1.3916 AUD
U.S. Dollars to Australian Dollars rate for 26/01/2019
Friday 25 January 2019
1.4102 AUD
1.3907 AUD
1.4020 AUD
U.S. Dollars to Australian Dollars rate for 25/01/2019
Thursday 24 January 2019
1.3992 AUD
1.4102 AUD
1.4071 AUD
U.S. Dollars to Australian Dollars rate for 24/01/2019
Wednesday 23 January 2019
1.4042 AUD
1.3992 AUD
1.4017 AUD
U.S. Dollars to Australian Dollars rate for 23/01/2019
Tuesday 22 January 2019
1.3968 AUD
1.4042 AUD
1.4019 AUD
U.S. Dollars to Australian Dollars rate for 22/01/2019
Monday 21 January 2019
1.3962 AUD
1.3969 AUD
1.3973 AUD
U.S. Dollars to Australian Dollars rate for 21/01/2019
Sunday 20 January 2019
1.3941 AUD
1.3960 AUD
1.3953 AUD
U.S. Dollars to Australian Dollars rate for 20/01/2019
Saturday 19 January 2019
1.3909 AUD
1.3949 AUD
1.3920 AUD
U.S. Dollars to Australian Dollars rate for 19/01/2019
Friday 18 January 2019
1.3909 AUD
1.3949 AUD
1.3920 AUD
U.S. Dollars to Australian Dollars rate for 18/01/2019
Thursday 17 January 2019
1.3942 AUD
1.3908 AUD
1.3951 AUD
U.S. Dollars to Australian Dollars rate for 17/01/2019
Wednesday 16 January 2019
1.3878 AUD
1.3942 AUD
1.3923 AUD
U.S. Dollars to Australian Dollars rate for 16/01/2019
Tuesday 15 January 2019
1.3889 AUD
1.3874 AUD
1.3895 AUD
U.S. Dollars to Australian Dollars rate for 15/01/2019
Monday 14 January 2019
1.3886 AUD
1.3891 AUD
1.3881 AUD
U.S. Dollars to Australian Dollars rate for 14/01/2019
Sunday 13 January 2019
1.3853 AUD
1.3884 AUD
1.3867 AUD
U.S. Dollars to Australian Dollars rate for 13/01/2019
Saturday 12 January 2019
1.3843 AUD
1.3853 AUD
1.3848 AUD
U.S. Dollars to Australian Dollars rate for 12/01/2019
Friday 11 January 2019
1.3912 AUD
1.3843 AUD
1.3864 AUD
U.S. Dollars to Australian Dollars rate for 11/01/2019
Thursday 10 January 2019
1.3936 AUD
1.3913 AUD
1.3943 AUD
U.S. Dollars to Australian Dollars rate for 10/01/2019
Wednesday 9 January 2019
1.3962 AUD
1.3936 AUD
1.3947 AUD
U.S. Dollars to Australian Dollars rate for 09/01/2019
Tuesday 8 January 2019
1.3995 AUD
1.3961 AUD
1.4005 AUD
U.S. Dollars to Australian Dollars rate for 08/01/2019
Monday 7 January 2019
1.4038 AUD
1.3998 AUD
1.4015 AUD
U.S. Dollars to Australian Dollars rate for 07/01/2019
Sunday 6 January 2019
1.4040 AUD
1.4038 AUD
1.4040 AUD
U.S. Dollars to Australian Dollars rate for 06/01/2019
Saturday 5 January 2019
1.4031 AUD
1.4040 AUD
1.4036 AUD
U.S. Dollars to Australian Dollars rate for 05/01/2019
Friday 4 January 2019
1.4272 AUD
1.4031 AUD
1.4166 AUD
U.S. Dollars to Australian Dollars rate for 04/01/2019
Thursday 3 January 2019
1.4456 AUD
1.4273 AUD
1.4355 AUD
U.S. Dollars to Australian Dollars rate for 03/01/2019
Wednesday 2 January 2019
1.4188 AUD
1.4452 AUD
1.4476 AUD
U.S. Dollars to Australian Dollars rate for 02/01/2019
Tuesday 1 January 2019
1.4200 AUD
1.4189 AUD
1.4058 AUD
U.S. Dollars to Australian Dollars rate for 01/01/2019