MENU

Converting U.S. Dollars into Australian Dollars in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.4217 on 22/12/2018

Worst Exchange Rate: 1.2318 on 26/01/2018

Mid Exchange Rate: 1.3475 on 07/07/2018


Today's Live Rate: 1 USD = 1.4426 AUD

Best Retail Rate: 1 USD = 1.4325 AUD

Indicative Bank Rate: 1 USD = 1.3861 AUD

Find Out More

 

Historical Graph For Converting U.S. Dollars into Australian Dollars

Loading

Table of 1 U.S. Dollar to Australian Dollar Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
1.4196 AUD
1.4201 AUD
1.4170 AUD
U.S. Dollars to Australian Dollars rate for 31/12/2018
Sunday 30 December 2018
1.4178 AUD
1.4193 AUD
1.4203 AUD
U.S. Dollars to Australian Dollars rate for 30/12/2018
Saturday 29 December 2018
1.4216 AUD
1.4178 AUD
1.4195 AUD
U.S. Dollars to Australian Dollars rate for 29/12/2018
Friday 28 December 2018
1.4216 AUD
1.4178 AUD
1.4195 AUD
U.S. Dollars to Australian Dollars rate for 28/12/2018
Thursday 27 December 2018
1.4136 AUD
1.4215 AUD
1.4202 AUD
U.S. Dollars to Australian Dollars rate for 27/12/2018
Wednesday 26 December 2018
1.4190 AUD
1.4135 AUD
1.4180 AUD
U.S. Dollars to Australian Dollars rate for 26/12/2018
Tuesday 25 December 2018
1.4137 AUD
1.4191 AUD
1.3966 AUD
U.S. Dollars to Australian Dollars rate for 25/12/2018
Monday 24 December 2018
1.4187 AUD
1.4179 AUD
1.4163 AUD
U.S. Dollars to Australian Dollars rate for 24/12/2018
Sunday 23 December 2018
1.4217 AUD
1.4185 AUD
1.4201 AUD
U.S. Dollars to Australian Dollars rate for 23/12/2018
Saturday 22 December 2018
1.4216 AUD
1.4217 AUD
1.4215 AUD
U.S. Dollars to Australian Dollars rate for 22/12/2018
Friday 21 December 2018
1.4049 AUD
1.4216 AUD
1.4125 AUD
U.S. Dollars to Australian Dollars rate for 21/12/2018
Thursday 20 December 2018
1.4060 AUD
1.4053 AUD
1.4046 AUD
U.S. Dollars to Australian Dollars rate for 20/12/2018
Wednesday 19 December 2018
1.3910 AUD
1.4057 AUD
1.3985 AUD
U.S. Dollars to Australian Dollars rate for 19/12/2018
Tuesday 18 December 2018
1.3928 AUD
1.3913 AUD
1.3896 AUD
U.S. Dollars to Australian Dollars rate for 18/12/2018
Monday 17 December 2018
1.3936 AUD
1.3933 AUD
1.3933 AUD
U.S. Dollars to Australian Dollars rate for 17/12/2018
Sunday 16 December 2018
1.3907 AUD
1.3936 AUD
1.3928 AUD
U.S. Dollars to Australian Dollars rate for 16/12/2018
Saturday 15 December 2018
1.3846 AUD
1.3923 AUD
1.3934 AUD
U.S. Dollars to Australian Dollars rate for 15/12/2018
Friday 14 December 2018
1.3846 AUD
1.3923 AUD
1.3934 AUD
U.S. Dollars to Australian Dollars rate for 14/12/2018
Thursday 13 December 2018
1.3855 AUD
1.3842 AUD
1.3821 AUD
U.S. Dollars to Australian Dollars rate for 13/12/2018
Wednesday 12 December 2018
1.3866 AUD
1.3853 AUD
1.3849 AUD
U.S. Dollars to Australian Dollars rate for 12/12/2018
Tuesday 11 December 2018
1.3904 AUD
1.3863 AUD
1.3876 AUD
U.S. Dollars to Australian Dollars rate for 11/12/2018
Monday 10 December 2018
1.3923 AUD
1.3907 AUD
1.3906 AUD
U.S. Dollars to Australian Dollars rate for 10/12/2018
Sunday 9 December 2018
1.3903 AUD
1.3923 AUD
1.3905 AUD
U.S. Dollars to Australian Dollars rate for 09/12/2018
Saturday 8 December 2018
1.3823 AUD
1.3885 AUD
1.3857 AUD
U.S. Dollars to Australian Dollars rate for 08/12/2018
Friday 7 December 2018
1.3823 AUD
1.3885 AUD
1.3857 AUD
U.S. Dollars to Australian Dollars rate for 07/12/2018
Thursday 6 December 2018
1.3764 AUD
1.3830 AUD
1.3820 AUD
U.S. Dollars to Australian Dollars rate for 06/12/2018
Wednesday 5 December 2018
1.3613 AUD
1.3763 AUD
1.3679 AUD
U.S. Dollars to Australian Dollars rate for 05/12/2018
Tuesday 4 December 2018
1.3593 AUD
1.3615 AUD
1.3570 AUD
U.S. Dollars to Australian Dollars rate for 04/12/2018
Monday 3 December 2018
1.3561 AUD
1.3593 AUD
1.3551 AUD
U.S. Dollars to Australian Dollars rate for 03/12/2018
Sunday 2 December 2018
1.3667 AUD
1.3562 AUD
1.3608 AUD
U.S. Dollars to Australian Dollars rate for 02/12/2018
Saturday 1 December 2018
1.3677 AUD
1.3667 AUD
1.3641 AUD
U.S. Dollars to Australian Dollars rate for 01/12/2018

November

Friday 30 November 2018
1.3656 AUD
1.3667 AUD
1.3672 AUD
U.S. Dollars to Australian Dollars rate for 30/11/2018
Thursday 29 November 2018
1.3694 AUD
1.3656 AUD
1.3661 AUD
U.S. Dollars to Australian Dollars rate for 29/11/2018
Wednesday 28 November 2018
1.3834 AUD
1.3693 AUD
1.3758 AUD
U.S. Dollars to Australian Dollars rate for 28/11/2018
Tuesday 27 November 2018
1.3843 AUD
1.3834 AUD
1.3831 AUD
U.S. Dollars to Australian Dollars rate for 27/11/2018
Monday 26 November 2018
1.3824 AUD
1.3844 AUD
1.3796 AUD
U.S. Dollars to Australian Dollars rate for 26/11/2018
Sunday 25 November 2018
1.3815 AUD
1.3825 AUD
1.3825 AUD
U.S. Dollars to Australian Dollars rate for 25/11/2018
Saturday 24 November 2018
1.3816 AUD
1.3815 AUD
1.3821 AUD
U.S. Dollars to Australian Dollars rate for 24/11/2018
Friday 23 November 2018
1.3793 AUD
1.3816 AUD
1.3800 AUD
U.S. Dollars to Australian Dollars rate for 23/11/2018
Thursday 22 November 2018
1.3769 AUD
1.3793 AUD
1.3774 AUD
U.S. Dollars to Australian Dollars rate for 22/11/2018
Wednesday 21 November 2018
1.3858 AUD
1.3772 AUD
1.3796 AUD
U.S. Dollars to Australian Dollars rate for 21/11/2018
Tuesday 20 November 2018
1.3706 AUD
1.3857 AUD
1.3781 AUD
U.S. Dollars to Australian Dollars rate for 20/11/2018
Monday 19 November 2018
1.3666 AUD
1.3708 AUD
1.3694 AUD
U.S. Dollars to Australian Dollars rate for 19/11/2018
Sunday 18 November 2018
1.3623 AUD
1.3663 AUD
1.3662 AUD
U.S. Dollars to Australian Dollars rate for 18/11/2018
Saturday 17 November 2018
1.3639 AUD
1.3623 AUD
1.3667 AUD
U.S. Dollars to Australian Dollars rate for 17/11/2018
Friday 16 November 2018
1.3752 AUD
1.3640 AUD
1.3709 AUD
U.S. Dollars to Australian Dollars rate for 16/11/2018
Thursday 15 November 2018
1.3825 AUD
1.3751 AUD
1.3766 AUD
U.S. Dollars to Australian Dollars rate for 15/11/2018
Wednesday 14 November 2018
1.3830 AUD
1.3823 AUD
1.3842 AUD
U.S. Dollars to Australian Dollars rate for 14/11/2018
Tuesday 13 November 2018
1.3938 AUD
1.3826 AUD
1.3866 AUD
U.S. Dollars to Australian Dollars rate for 13/11/2018
Monday 12 November 2018
1.3837 AUD
1.3934 AUD
1.3874 AUD
U.S. Dollars to Australian Dollars rate for 12/11/2018
Sunday 11 November 2018
1.3839 AUD
1.3836 AUD
1.3844 AUD
U.S. Dollars to Australian Dollars rate for 11/11/2018
Saturday 10 November 2018
1.3830 AUD
1.3839 AUD
1.3833 AUD
U.S. Dollars to Australian Dollars rate for 10/11/2018
Friday 9 November 2018
1.3763 AUD
1.3830 AUD
1.3813 AUD
U.S. Dollars to Australian Dollars rate for 09/11/2018
Thursday 8 November 2018
1.3746 AUD
1.3764 AUD
1.3746 AUD
U.S. Dollars to Australian Dollars rate for 08/11/2018
Wednesday 7 November 2018
1.3807 AUD
1.3745 AUD
1.3774 AUD
U.S. Dollars to Australian Dollars rate for 07/11/2018
Tuesday 6 November 2018
1.3866 AUD
1.3806 AUD
1.3833 AUD
U.S. Dollars to Australian Dollars rate for 06/11/2018
Monday 5 November 2018
1.3891 AUD
1.3865 AUD
1.3885 AUD
U.S. Dollars to Australian Dollars rate for 05/11/2018
Sunday 4 November 2018
1.3862 AUD
1.3892 AUD
1.3871 AUD
U.S. Dollars to Australian Dollars rate for 04/11/2018
Saturday 3 November 2018
1.3879 AUD
1.3862 AUD
1.3822 AUD
U.S. Dollars to Australian Dollars rate for 03/11/2018
Friday 2 November 2018
1.3879 AUD
1.3862 AUD
1.3822 AUD
U.S. Dollars to Australian Dollars rate for 02/11/2018
Thursday 1 November 2018
1.4119 AUD
1.3881 AUD
1.3974 AUD
U.S. Dollars to Australian Dollars rate for 01/11/2018

October

Wednesday 31 October 2018
1.4088 AUD
1.4118 AUD
1.4087 AUD
U.S. Dollars to Australian Dollars rate for 31/10/2018
Tuesday 30 October 2018
1.4159 AUD
1.4088 AUD
1.4108 AUD
U.S. Dollars to Australian Dollars rate for 30/10/2018
Monday 29 October 2018
1.4090 AUD
1.4157 AUD
1.4117 AUD
U.S. Dollars to Australian Dollars rate for 29/10/2018
Sunday 28 October 2018
1.4069 AUD
1.4089 AUD
1.4098 AUD
U.S. Dollars to Australian Dollars rate for 28/10/2018
Saturday 27 October 2018
1.4069 AUD
1.4069 AUD
1.4068 AUD
U.S. Dollars to Australian Dollars rate for 27/10/2018
Friday 26 October 2018
1.4122 AUD
1.4069 AUD
1.4168 AUD
U.S. Dollars to Australian Dollars rate for 26/10/2018
Thursday 25 October 2018
1.4156 AUD
1.4122 AUD
1.4135 AUD
U.S. Dollars to Australian Dollars rate for 25/10/2018
Wednesday 24 October 2018
1.4101 AUD
1.4158 AUD
1.4119 AUD
U.S. Dollars to Australian Dollars rate for 24/10/2018
Tuesday 23 October 2018
1.4140 AUD
1.4102 AUD
1.4146 AUD
U.S. Dollars to Australian Dollars rate for 23/10/2018
Monday 22 October 2018
1.4057 AUD
1.4137 AUD
1.4080 AUD
U.S. Dollars to Australian Dollars rate for 22/10/2018
Sunday 21 October 2018
1.4066 AUD
1.4057 AUD
1.4042 AUD
U.S. Dollars to Australian Dollars rate for 21/10/2018
Saturday 20 October 2018
1.4091 AUD
1.4038 AUD
1.4022 AUD
U.S. Dollars to Australian Dollars rate for 20/10/2018
Friday 19 October 2018
1.4091 AUD
1.4038 AUD
1.4022 AUD
U.S. Dollars to Australian Dollars rate for 19/10/2018
Thursday 18 October 2018
1.4063 AUD
1.4094 AUD
1.4053 AUD
U.S. Dollars to Australian Dollars rate for 18/10/2018
Wednesday 17 October 2018
1.4008 AUD
1.4063 AUD
1.4017 AUD
U.S. Dollars to Australian Dollars rate for 17/10/2018
Tuesday 16 October 2018
1.4013 AUD
1.4011 AUD
1.4021 AUD
U.S. Dollars to Australian Dollars rate for 16/10/2018
Monday 15 October 2018
1.4071 AUD
1.4015 AUD
1.4024 AUD
U.S. Dollars to Australian Dollars rate for 15/10/2018
Sunday 14 October 2018
1.4098 AUD
1.4070 AUD
1.4074 AUD
U.S. Dollars to Australian Dollars rate for 14/10/2018
Saturday 13 October 2018
1.4037 AUD
1.4045 AUD
1.4037 AUD
U.S. Dollars to Australian Dollars rate for 13/10/2018
Friday 12 October 2018
1.4037 AUD
1.4045 AUD
1.4037 AUD
U.S. Dollars to Australian Dollars rate for 12/10/2018
Thursday 11 October 2018
1.4156 AUD
1.4035 AUD
1.4094 AUD
U.S. Dollars to Australian Dollars rate for 11/10/2018
Wednesday 10 October 2018
1.4057 AUD
1.4156 AUD
1.4114 AUD
U.S. Dollars to Australian Dollars rate for 10/10/2018
Tuesday 9 October 2018
1.4138 AUD
1.4055 AUD
1.4122 AUD
U.S. Dollars to Australian Dollars rate for 09/10/2018
Monday 8 October 2018
1.4178 AUD
1.4138 AUD
1.4163 AUD
U.S. Dollars to Australian Dollars rate for 08/10/2018
Sunday 7 October 2018
1.4178 AUD
1.4178 AUD
1.4169 AUD
U.S. Dollars to Australian Dollars rate for 07/10/2018
Saturday 6 October 2018
1.4158 AUD
1.4178 AUD
1.4168 AUD
U.S. Dollars to Australian Dollars rate for 06/10/2018
Friday 5 October 2018
1.4123 AUD
1.4161 AUD
1.4158 AUD
U.S. Dollars to Australian Dollars rate for 05/10/2018
Thursday 4 October 2018
1.4089 AUD
1.4123 AUD
1.4108 AUD
U.S. Dollars to Australian Dollars rate for 04/10/2018
Wednesday 3 October 2018
1.3913 AUD
1.4093 AUD
1.3987 AUD
U.S. Dollars to Australian Dollars rate for 03/10/2018
Tuesday 2 October 2018
1.3835 AUD
1.3913 AUD
1.3897 AUD
U.S. Dollars to Australian Dollars rate for 02/10/2018
Monday 1 October 2018
1.3843 AUD
1.3837 AUD
1.3849 AUD
U.S. Dollars to Australian Dollars rate for 01/10/2018

September

Sunday 30 September 2018
1.3837 AUD
1.3845 AUD
1.3835 AUD
U.S. Dollars to Australian Dollars rate for 30/09/2018
Saturday 29 September 2018
1.3878 AUD
1.3837 AUD
1.3857 AUD
U.S. Dollars to Australian Dollars rate for 29/09/2018
Friday 28 September 2018
1.3878 AUD
1.3837 AUD
1.3857 AUD
U.S. Dollars to Australian Dollars rate for 28/09/2018
Thursday 27 September 2018
1.3782 AUD
1.3879 AUD
1.3834 AUD
U.S. Dollars to Australian Dollars rate for 27/09/2018
Wednesday 26 September 2018
1.3795 AUD
1.3777 AUD
1.3756 AUD
U.S. Dollars to Australian Dollars rate for 26/09/2018
Tuesday 25 September 2018
1.3788 AUD
1.3797 AUD
1.3792 AUD
U.S. Dollars to Australian Dollars rate for 25/09/2018
Monday 24 September 2018
1.3744 AUD
1.3789 AUD
1.3754 AUD
U.S. Dollars to Australian Dollars rate for 24/09/2018
Sunday 23 September 2018
1.3700 AUD
1.3742 AUD
1.3737 AUD
U.S. Dollars to Australian Dollars rate for 23/09/2018
Saturday 22 September 2018
1.3687 AUD
1.3700 AUD
1.3767 AUD
U.S. Dollars to Australian Dollars rate for 22/09/2018
Friday 21 September 2018
1.3724 AUD
1.3691 AUD
1.3713 AUD
U.S. Dollars to Australian Dollars rate for 21/09/2018
Thursday 20 September 2018
1.3776 AUD
1.3725 AUD
1.3746 AUD
U.S. Dollars to Australian Dollars rate for 20/09/2018
Wednesday 19 September 2018
1.3840 AUD
1.3774 AUD
1.3789 AUD
U.S. Dollars to Australian Dollars rate for 19/09/2018
Tuesday 18 September 2018
1.3997 AUD
1.3841 AUD
1.3917 AUD
U.S. Dollars to Australian Dollars rate for 18/09/2018
Monday 17 September 2018
1.4000 AUD
1.3993 AUD
1.3966 AUD
U.S. Dollars to Australian Dollars rate for 17/09/2018
Sunday 16 September 2018
1.3985 AUD
1.3995 AUD
1.3972 AUD
U.S. Dollars to Australian Dollars rate for 16/09/2018
Saturday 15 September 2018
1.3913 AUD
1.3983 AUD
1.3922 AUD
U.S. Dollars to Australian Dollars rate for 15/09/2018
Friday 14 September 2018
1.3913 AUD
1.3983 AUD
1.3922 AUD
U.S. Dollars to Australian Dollars rate for 14/09/2018
Thursday 13 September 2018
1.3945 AUD
1.3910 AUD
1.3904 AUD
U.S. Dollars to Australian Dollars rate for 13/09/2018
Wednesday 12 September 2018
1.4063 AUD
1.3944 AUD
1.4009 AUD
U.S. Dollars to Australian Dollars rate for 12/09/2018
Tuesday 11 September 2018
1.4066 AUD
1.4063 AUD
1.4056 AUD
U.S. Dollars to Australian Dollars rate for 11/09/2018
Monday 10 September 2018
1.4057 AUD
1.4066 AUD
1.4059 AUD
U.S. Dollars to Australian Dollars rate for 10/09/2018
Sunday 9 September 2018
1.4068 AUD
1.4056 AUD
1.4070 AUD
U.S. Dollars to Australian Dollars rate for 09/09/2018
Saturday 8 September 2018
1.4065 AUD
1.4068 AUD
1.4064 AUD
U.S. Dollars to Australian Dollars rate for 08/09/2018
Friday 7 September 2018
1.3907 AUD
1.4065 AUD
1.3957 AUD
U.S. Dollars to Australian Dollars rate for 07/09/2018
Thursday 6 September 2018
1.3897 AUD
1.3906 AUD
1.3900 AUD
U.S. Dollars to Australian Dollars rate for 06/09/2018
Wednesday 5 September 2018
1.3918 AUD
1.3897 AUD
1.3933 AUD
U.S. Dollars to Australian Dollars rate for 05/09/2018
Tuesday 4 September 2018
1.3876 AUD
1.3920 AUD
1.3902 AUD
U.S. Dollars to Australian Dollars rate for 04/09/2018
Monday 3 September 2018
1.3910 AUD
1.3873 AUD
1.3895 AUD
U.S. Dollars to Australian Dollars rate for 03/09/2018
Sunday 2 September 2018
1.3899 AUD
1.3907 AUD
1.3914 AUD
U.S. Dollars to Australian Dollars rate for 02/09/2018
Saturday 1 September 2018
1.3899 AUD
1.3899 AUD
1.3897 AUD
U.S. Dollars to Australian Dollars rate for 01/09/2018

August

Friday 31 August 2018
1.3769 AUD
1.3899 AUD
1.3848 AUD
U.S. Dollars to Australian Dollars rate for 31/08/2018
Thursday 30 August 2018
1.3680 AUD
1.3772 AUD
1.3740 AUD
U.S. Dollars to Australian Dollars rate for 30/08/2018
Wednesday 29 August 2018
1.3616 AUD
1.3676 AUD
1.3661 AUD
U.S. Dollars to Australian Dollars rate for 29/08/2018
Tuesday 28 August 2018
1.3604 AUD
1.3620 AUD
1.3604 AUD
U.S. Dollars to Australian Dollars rate for 28/08/2018
Monday 27 August 2018
1.3620 AUD
1.3609 AUD
1.3638 AUD
U.S. Dollars to Australian Dollars rate for 27/08/2018
Sunday 26 August 2018
1.3653 AUD
1.3616 AUD
1.3636 AUD
U.S. Dollars to Australian Dollars rate for 26/08/2018
Saturday 25 August 2018
1.3804 AUD
1.3647 AUD
1.3702 AUD
U.S. Dollars to Australian Dollars rate for 25/08/2018
Friday 24 August 2018
1.3804 AUD
1.3647 AUD
1.3702 AUD
U.S. Dollars to Australian Dollars rate for 24/08/2018
Thursday 23 August 2018
1.3634 AUD
1.3806 AUD
1.3724 AUD
U.S. Dollars to Australian Dollars rate for 23/08/2018
Wednesday 22 August 2018
1.3584 AUD
1.3638 AUD
1.3610 AUD
U.S. Dollars to Australian Dollars rate for 22/08/2018
Tuesday 21 August 2018
1.3630 AUD
1.3586 AUD
1.3594 AUD
U.S. Dollars to Australian Dollars rate for 21/08/2018
Monday 20 August 2018
1.3684 AUD
1.3631 AUD
1.3665 AUD
U.S. Dollars to Australian Dollars rate for 20/08/2018
Sunday 19 August 2018
1.3656 AUD
1.3685 AUD
1.3674 AUD
U.S. Dollars to Australian Dollars rate for 19/08/2018
Saturday 18 August 2018
1.3775 AUD
1.3656 AUD
1.3726 AUD
U.S. Dollars to Australian Dollars rate for 18/08/2018
Friday 17 August 2018
1.3775 AUD
1.3656 AUD
1.3726 AUD
U.S. Dollars to Australian Dollars rate for 17/08/2018
Thursday 16 August 2018
1.3823 AUD
1.3775 AUD
1.3770 AUD
U.S. Dollars to Australian Dollars rate for 16/08/2018
Wednesday 15 August 2018
1.3821 AUD
1.3825 AUD
1.3841 AUD
U.S. Dollars to Australian Dollars rate for 15/08/2018
Tuesday 14 August 2018
1.3763 AUD
1.3818 AUD
1.3782 AUD
U.S. Dollars to Australian Dollars rate for 14/08/2018
Monday 13 August 2018
1.3711 AUD
1.3762 AUD
1.3738 AUD
U.S. Dollars to Australian Dollars rate for 13/08/2018
Sunday 12 August 2018
1.3690 AUD
1.3722 AUD
1.3717 AUD
U.S. Dollars to Australian Dollars rate for 12/08/2018
Saturday 11 August 2018
1.3562 AUD
1.3690 AUD
1.3669 AUD
U.S. Dollars to Australian Dollars rate for 11/08/2018
Friday 10 August 2018
1.3562 AUD
1.3690 AUD
1.3669 AUD
U.S. Dollars to Australian Dollars rate for 10/08/2018
Thursday 9 August 2018
1.3465 AUD
1.3564 AUD
1.3484 AUD
U.S. Dollars to Australian Dollars rate for 09/08/2018
Wednesday 8 August 2018
1.3465 AUD
1.3465 AUD
1.3466 AUD
U.S. Dollars to Australian Dollars rate for 08/08/2018
Tuesday 7 August 2018
1.3541 AUD
1.3470 AUD
1.3488 AUD
U.S. Dollars to Australian Dollars rate for 07/08/2018
Monday 6 August 2018
1.3525 AUD
1.3540 AUD
1.3534 AUD
U.S. Dollars to Australian Dollars rate for 06/08/2018
Sunday 5 August 2018
1.3508 AUD
1.3519 AUD
1.3514 AUD
U.S. Dollars to Australian Dollars rate for 05/08/2018
Saturday 4 August 2018
1.3588 AUD
1.3508 AUD
1.3534 AUD
U.S. Dollars to Australian Dollars rate for 04/08/2018
Friday 3 August 2018
1.3588 AUD
1.3508 AUD
1.3534 AUD
U.S. Dollars to Australian Dollars rate for 03/08/2018
Thursday 2 August 2018
1.3503 AUD
1.3588 AUD
1.3571 AUD
U.S. Dollars to Australian Dollars rate for 02/08/2018
Wednesday 1 August 2018
1.3479 AUD
1.3503 AUD
1.3496 AUD
U.S. Dollars to Australian Dollars rate for 01/08/2018

July

Tuesday 31 July 2018
1.3498 AUD
1.3478 AUD
1.3469 AUD
U.S. Dollars to Australian Dollars rate for 31/07/2018
Monday 30 July 2018
1.3515 AUD
1.3499 AUD
1.3507 AUD
U.S. Dollars to Australian Dollars rate for 30/07/2018
Sunday 29 July 2018
1.3498 AUD
1.3514 AUD
1.3514 AUD
U.S. Dollars to Australian Dollars rate for 29/07/2018
Saturday 28 July 2018
1.3547 AUD
1.3498 AUD
1.3520 AUD
U.S. Dollars to Australian Dollars rate for 28/07/2018
Friday 27 July 2018
1.3547 AUD
1.3498 AUD
1.3520 AUD
U.S. Dollars to Australian Dollars rate for 27/07/2018
Thursday 26 July 2018
1.3406 AUD
1.3551 AUD
1.3488 AUD
U.S. Dollars to Australian Dollars rate for 26/07/2018
Wednesday 25 July 2018
1.3465 AUD
1.3405 AUD
1.3464 AUD
U.S. Dollars to Australian Dollars rate for 25/07/2018
Tuesday 24 July 2018
1.3551 AUD
1.3467 AUD
1.3523 AUD
U.S. Dollars to Australian Dollars rate for 24/07/2018
Monday 23 July 2018
1.3456 AUD
1.3551 AUD
1.3509 AUD
U.S. Dollars to Australian Dollars rate for 23/07/2018
Sunday 22 July 2018
1.3455 AUD
1.3455 AUD
1.3456 AUD
U.S. Dollars to Australian Dollars rate for 22/07/2018
Saturday 21 July 2018
1.3479 AUD
1.3455 AUD
1.3467 AUD
U.S. Dollars to Australian Dollars rate for 21/07/2018
Friday 20 July 2018
1.3578 AUD
1.3485 AUD
1.3540 AUD
U.S. Dollars to Australian Dollars rate for 20/07/2018
Thursday 19 July 2018
1.3516 AUD
1.3579 AUD
1.3554 AUD
U.S. Dollars to Australian Dollars rate for 19/07/2018
Wednesday 18 July 2018
1.3553 AUD
1.3514 AUD
1.3568 AUD
U.S. Dollars to Australian Dollars rate for 18/07/2018
Tuesday 17 July 2018
1.3488 AUD
1.3556 AUD
1.3507 AUD
U.S. Dollars to Australian Dollars rate for 17/07/2018
Monday 16 July 2018
1.3481 AUD
1.3488 AUD
1.3457 AUD
U.S. Dollars to Australian Dollars rate for 16/07/2018
Sunday 15 July 2018
1.3469 AUD
1.3479 AUD
1.3479 AUD
U.S. Dollars to Australian Dollars rate for 15/07/2018
Saturday 14 July 2018
1.3467 AUD
1.3469 AUD
1.3467 AUD
U.S. Dollars to Australian Dollars rate for 14/07/2018
Friday 13 July 2018
1.3499 AUD
1.3467 AUD
1.3514 AUD
U.S. Dollars to Australian Dollars rate for 13/07/2018
Thursday 12 July 2018
1.3577 AUD
1.3501 AUD
1.3521 AUD
U.S. Dollars to Australian Dollars rate for 12/07/2018
Wednesday 11 July 2018
1.3484 AUD
1.3577 AUD
1.3515 AUD
U.S. Dollars to Australian Dollars rate for 11/07/2018
Tuesday 10 July 2018
1.3387 AUD
1.3486 AUD
1.3417 AUD
U.S. Dollars to Australian Dollars rate for 10/07/2018
Monday 9 July 2018
1.3448 AUD
1.3387 AUD
1.3388 AUD
U.S. Dollars to Australian Dollars rate for 09/07/2018
Sunday 8 July 2018
1.3475 AUD
1.3448 AUD
1.3457 AUD
U.S. Dollars to Australian Dollars rate for 08/07/2018
Saturday 7 July 2018
1.3455 AUD
1.3475 AUD
1.3464 AUD
U.S. Dollars to Australian Dollars rate for 07/07/2018
Friday 6 July 2018
1.3537 AUD
1.3455 AUD
1.3486 AUD
U.S. Dollars to Australian Dollars rate for 06/07/2018
Thursday 5 July 2018
1.3550 AUD
1.3539 AUD
1.3526 AUD
U.S. Dollars to Australian Dollars rate for 05/07/2018
Wednesday 4 July 2018
1.3554 AUD
1.3550 AUD
1.3527 AUD
U.S. Dollars to Australian Dollars rate for 04/07/2018
Tuesday 3 July 2018
1.3628 AUD
1.3553 AUD
1.3578 AUD
U.S. Dollars to Australian Dollars rate for 03/07/2018
Monday 2 July 2018
1.3518 AUD
1.3626 AUD
1.3603 AUD
U.S. Dollars to Australian Dollars rate for 02/07/2018
Sunday 1 July 2018
1.3503 AUD
1.3518 AUD
1.3509 AUD
U.S. Dollars to Australian Dollars rate for 01/07/2018

June

Saturday 30 June 2018
1.3504 AUD
1.3503 AUD
1.3504 AUD
U.S. Dollars to Australian Dollars rate for 30/06/2018
Friday 29 June 2018
1.3609 AUD
1.3504 AUD
1.3551 AUD
U.S. Dollars to Australian Dollars rate for 29/06/2018
Thursday 28 June 2018
1.3622 AUD
1.3613 AUD
1.3618 AUD
U.S. Dollars to Australian Dollars rate for 28/06/2018
Wednesday 27 June 2018
1.3528 AUD
1.3620 AUD
1.3572 AUD
U.S. Dollars to Australian Dollars rate for 27/06/2018
Tuesday 26 June 2018
1.3495 AUD
1.3527 AUD
1.3515 AUD
U.S. Dollars to Australian Dollars rate for 26/06/2018
Monday 25 June 2018
1.3446 AUD
1.3497 AUD
1.3485 AUD
U.S. Dollars to Australian Dollars rate for 25/06/2018
Sunday 24 June 2018
1.3443 AUD
1.3444 AUD
1.3432 AUD
U.S. Dollars to Australian Dollars rate for 24/06/2018
Saturday 23 June 2018
1.3555 AUD
1.3427 AUD
1.3465 AUD
U.S. Dollars to Australian Dollars rate for 23/06/2018
Friday 22 June 2018
1.3555 AUD
1.3427 AUD
1.3465 AUD
U.S. Dollars to Australian Dollars rate for 22/06/2018
Thursday 21 June 2018
1.3565 AUD
1.3552 AUD
1.3562 AUD
U.S. Dollars to Australian Dollars rate for 21/06/2018
Wednesday 20 June 2018
1.3531 AUD
1.3562 AUD
1.3530 AUD
U.S. Dollars to Australian Dollars rate for 20/06/2018
Tuesday 19 June 2018
1.3508 AUD
1.3535 AUD
1.3544 AUD
U.S. Dollars to Australian Dollars rate for 19/06/2018
Monday 18 June 2018
1.3440 AUD
1.3509 AUD
1.3459 AUD
U.S. Dollars to Australian Dollars rate for 18/06/2018
Sunday 17 June 2018
1.3410 AUD
1.3444 AUD
1.3438 AUD
U.S. Dollars to Australian Dollars rate for 17/06/2018
Saturday 16 June 2018
1.3394 AUD
1.3410 AUD
1.3418 AUD
U.S. Dollars to Australian Dollars rate for 16/06/2018
Friday 15 June 2018
1.3394 AUD
1.3410 AUD
1.3418 AUD
U.S. Dollars to Australian Dollars rate for 15/06/2018
Thursday 14 June 2018
1.3216 AUD
1.3394 AUD
1.3265 AUD
U.S. Dollars to Australian Dollars rate for 14/06/2018
Wednesday 13 June 2018
1.3202 AUD
1.3212 AUD
1.3205 AUD
U.S. Dollars to Australian Dollars rate for 13/06/2018
Tuesday 12 June 2018
1.3150 AUD
1.3204 AUD
1.3152 AUD
U.S. Dollars to Australian Dollars rate for 12/06/2018
Monday 11 June 2018
1.3153 AUD
1.3150 AUD
1.3144 AUD
U.S. Dollars to Australian Dollars rate for 11/06/2018
Sunday 10 June 2018
1.3163 AUD
1.3154 AUD
1.3160 AUD
U.S. Dollars to Australian Dollars rate for 10/06/2018
Saturday 9 June 2018
1.3127 AUD
1.3163 AUD
1.3145 AUD
U.S. Dollars to Australian Dollars rate for 09/06/2018
Friday 8 June 2018
1.3131 AUD
1.3142 AUD
1.3186 AUD
U.S. Dollars to Australian Dollars rate for 08/06/2018
Thursday 7 June 2018
1.3051 AUD
1.3133 AUD
1.3078 AUD
U.S. Dollars to Australian Dollars rate for 07/06/2018
Wednesday 6 June 2018
1.3113 AUD
1.3047 AUD
1.3061 AUD
U.S. Dollars to Australian Dollars rate for 06/06/2018
Tuesday 5 June 2018
1.3068 AUD
1.3116 AUD
1.3097 AUD
U.S. Dollars to Australian Dollars rate for 05/06/2018
Monday 4 June 2018
1.3220 AUD
1.3067 AUD
1.3121 AUD
U.S. Dollars to Australian Dollars rate for 04/06/2018
Sunday 3 June 2018
1.3216 AUD
1.3212 AUD
1.3214 AUD
U.S. Dollars to Australian Dollars rate for 03/06/2018
Saturday 2 June 2018
1.3168 AUD
1.3216 AUD
1.3181 AUD
U.S. Dollars to Australian Dollars rate for 02/06/2018
Friday 1 June 2018
1.3223 AUD
1.3193 AUD
1.3240 AUD
U.S. Dollars to Australian Dollars rate for 01/06/2018

May

Thursday 31 May 2018
1.3208 AUD
1.3221 AUD
1.3195 AUD
U.S. Dollars to Australian Dollars rate for 31/05/2018
Wednesday 30 May 2018
1.3362 AUD
1.3207 AUD
1.3269 AUD
U.S. Dollars to Australian Dollars rate for 30/05/2018
Tuesday 29 May 2018
1.3250 AUD
1.3364 AUD
1.3293 AUD
U.S. Dollars to Australian Dollars rate for 29/05/2018
Monday 28 May 2018
1.3241 AUD
1.3252 AUD
1.3229 AUD
U.S. Dollars to Australian Dollars rate for 28/05/2018
Sunday 27 May 2018
1.3247 AUD
1.3235 AUD
1.3231 AUD
U.S. Dollars to Australian Dollars rate for 27/05/2018
Saturday 26 May 2018
1.3235 AUD
1.3247 AUD
1.3241 AUD
U.S. Dollars to Australian Dollars rate for 26/05/2018
Friday 25 May 2018
1.3211 AUD
1.3235 AUD
1.3222 AUD
U.S. Dollars to Australian Dollars rate for 25/05/2018
Thursday 24 May 2018
1.3217 AUD
1.3208 AUD
1.3219 AUD
U.S. Dollars to Australian Dollars rate for 24/05/2018
Wednesday 23 May 2018
1.3195 AUD
1.3216 AUD
1.3243 AUD
U.S. Dollars to Australian Dollars rate for 23/05/2018
Tuesday 22 May 2018
1.3189 AUD
1.3195 AUD
1.3167 AUD
U.S. Dollars to Australian Dollars rate for 22/05/2018
Monday 21 May 2018
1.3293 AUD
1.3189 AUD
1.3257 AUD
U.S. Dollars to Australian Dollars rate for 21/05/2018
Sunday 20 May 2018
1.3312 AUD
1.3291 AUD
1.3292 AUD
U.S. Dollars to Australian Dollars rate for 20/05/2018
Saturday 19 May 2018
1.3315 AUD
1.3312 AUD
1.3327 AUD
U.S. Dollars to Australian Dollars rate for 19/05/2018
Friday 18 May 2018
1.3324 AUD
1.3312 AUD
1.3309 AUD
U.S. Dollars to Australian Dollars rate for 18/05/2018
Thursday 17 May 2018
1.3304 AUD
1.3323 AUD
1.3294 AUD
U.S. Dollars to Australian Dollars rate for 17/05/2018
Wednesday 16 May 2018
1.3390 AUD
1.3299 AUD
1.3343 AUD
U.S. Dollars to Australian Dollars rate for 16/05/2018
Tuesday 15 May 2018
1.3288 AUD
1.3388 AUD
1.3349 AUD
U.S. Dollars to Australian Dollars rate for 15/05/2018
Monday 14 May 2018
1.3252 AUD
1.3287 AUD
1.3245 AUD
U.S. Dollars to Australian Dollars rate for 14/05/2018
Sunday 13 May 2018
1.3263 AUD
1.3244 AUD
1.3248 AUD
U.S. Dollars to Australian Dollars rate for 13/05/2018
Saturday 12 May 2018
1.3254 AUD
1.3257 AUD
1.3256 AUD
U.S. Dollars to Australian Dollars rate for 12/05/2018
Friday 11 May 2018
1.3286 AUD
1.3254 AUD
1.3245 AUD
U.S. Dollars to Australian Dollars rate for 11/05/2018
Thursday 10 May 2018
1.3408 AUD
1.3289 AUD
1.3337 AUD
U.S. Dollars to Australian Dollars rate for 10/05/2018
Wednesday 9 May 2018
1.3429 AUD
1.3409 AUD
1.3421 AUD
U.S. Dollars to Australian Dollars rate for 09/05/2018
Tuesday 8 May 2018
1.3300 AUD
1.3424 AUD
1.3379 AUD
U.S. Dollars to Australian Dollars rate for 08/05/2018
Monday 7 May 2018
1.3287 AUD
1.3301 AUD
1.3305 AUD
U.S. Dollars to Australian Dollars rate for 07/05/2018
Sunday 6 May 2018
1.3305 AUD
1.3291 AUD
1.3269 AUD
U.S. Dollars to Australian Dollars rate for 06/05/2018
Saturday 5 May 2018
1.3233 AUD
1.3298 AUD
1.3266 AUD
U.S. Dollars to Australian Dollars rate for 05/05/2018
Friday 4 May 2018
1.3280 AUD
1.3238 AUD
1.3281 AUD
U.S. Dollars to Australian Dollars rate for 04/05/2018
Thursday 3 May 2018
1.3355 AUD
1.3284 AUD
1.3302 AUD
U.S. Dollars to Australian Dollars rate for 03/05/2018
Wednesday 2 May 2018
1.3365 AUD
1.3357 AUD
1.3334 AUD
U.S. Dollars to Australian Dollars rate for 02/05/2018
Tuesday 1 May 2018
1.3276 AUD
1.3364 AUD
1.3323 AUD
U.S. Dollars to Australian Dollars rate for 01/05/2018

April

Monday 30 April 2018
1.3193 AUD
1.3277 AUD
1.3254 AUD
U.S. Dollars to Australian Dollars rate for 30/04/2018
Sunday 29 April 2018
1.3185 AUD
1.3203 AUD
1.3197 AUD
U.S. Dollars to Australian Dollars rate for 29/04/2018
Saturday 28 April 2018
1.3238 AUD
1.3185 AUD
1.3226 AUD
U.S. Dollars to Australian Dollars rate for 28/04/2018
Friday 27 April 2018
1.3238 AUD
1.3185 AUD
1.3226 AUD
U.S. Dollars to Australian Dollars rate for 27/04/2018
Thursday 26 April 2018
1.3214 AUD
1.3233 AUD
1.3214 AUD
U.S. Dollars to Australian Dollars rate for 26/04/2018
Wednesday 25 April 2018
1.3149 AUD
1.3211 AUD
1.3203 AUD
U.S. Dollars to Australian Dollars rate for 25/04/2018
Tuesday 24 April 2018
1.3153 AUD
1.3146 AUD
1.3152 AUD
U.S. Dollars to Australian Dollars rate for 24/04/2018
Monday 23 April 2018
1.3054 AUD
1.3152 AUD
1.3079 AUD
U.S. Dollars to Australian Dollars rate for 23/04/2018
Sunday 22 April 2018
1.3103 AUD
1.3058 AUD
1.3059 AUD
U.S. Dollars to Australian Dollars rate for 22/04/2018
Saturday 21 April 2018
1.3019 AUD
1.3103 AUD
1.3061 AUD
U.S. Dollars to Australian Dollars rate for 21/04/2018
Friday 20 April 2018
1.2953 AUD
1.3019 AUD
1.3007 AUD
U.S. Dollars to Australian Dollars rate for 20/04/2018
Thursday 19 April 2018
1.2840 AUD
1.2947 AUD
1.2903 AUD
U.S. Dollars to Australian Dollars rate for 19/04/2018
Wednesday 18 April 2018
1.2874 AUD
1.2838 AUD
1.2868 AUD
U.S. Dollars to Australian Dollars rate for 18/04/2018
Tuesday 17 April 2018
1.2864 AUD
1.2874 AUD
1.2857 AUD
U.S. Dollars to Australian Dollars rate for 17/04/2018
Monday 16 April 2018
1.2866 AUD
1.2864 AUD
1.2864 AUD
U.S. Dollars to Australian Dollars rate for 16/04/2018
Sunday 15 April 2018
1.2873 AUD
1.2866 AUD
1.2873 AUD
U.S. Dollars to Australian Dollars rate for 15/04/2018
Saturday 14 April 2018
1.2889 AUD
1.2873 AUD
1.2842 AUD
U.S. Dollars to Australian Dollars rate for 14/04/2018
Friday 13 April 2018
1.2889 AUD
1.2873 AUD
1.2842 AUD
U.S. Dollars to Australian Dollars rate for 13/04/2018
Thursday 12 April 2018
1.2882 AUD
1.2891 AUD
1.2902 AUD
U.S. Dollars to Australian Dollars rate for 12/04/2018
Wednesday 11 April 2018
1.2881 AUD
1.2881 AUD
1.2896 AUD
U.S. Dollars to Australian Dollars rate for 11/04/2018
Tuesday 10 April 2018
1.2988 AUD
1.2880 AUD
1.2932 AUD
U.S. Dollars to Australian Dollars rate for 10/04/2018
Monday 9 April 2018
1.3020 AUD
1.2988 AUD
1.3020 AUD
U.S. Dollars to Australian Dollars rate for 09/04/2018
Sunday 8 April 2018
1.3002 AUD
1.3023 AUD
1.3017 AUD
U.S. Dollars to Australian Dollars rate for 08/04/2018
Saturday 7 April 2018
1.3007 AUD
1.3002 AUD
1.3006 AUD
U.S. Dollars to Australian Dollars rate for 07/04/2018
Friday 6 April 2018
1.3040 AUD
1.3007 AUD
1.3024 AUD
U.S. Dollars to Australian Dollars rate for 06/04/2018
Thursday 5 April 2018
1.2953 AUD
1.3042 AUD
1.3004 AUD
U.S. Dollars to Australian Dollars rate for 05/04/2018
Wednesday 4 April 2018
1.3017 AUD
1.2954 AUD
1.3018 AUD
U.S. Dollars to Australian Dollars rate for 04/04/2018
Tuesday 3 April 2018
1.3067 AUD
1.3016 AUD
1.3022 AUD
U.S. Dollars to Australian Dollars rate for 03/04/2018
Monday 2 April 2018
1.3034 AUD
1.3067 AUD
1.3033 AUD
U.S. Dollars to Australian Dollars rate for 02/04/2018
Sunday 1 April 2018
1.2984 AUD
1.3016 AUD
1.3010 AUD
U.S. Dollars to Australian Dollars rate for 01/04/2018

March

Saturday 31 March 2018
1.2995 AUD
1.2984 AUD
1.2990 AUD
U.S. Dollars to Australian Dollars rate for 31/03/2018
Friday 30 March 2018
1.3012 AUD
1.2995 AUD
1.2995 AUD
U.S. Dollars to Australian Dollars rate for 30/03/2018
Thursday 29 March 2018
1.3053 AUD
1.3012 AUD
1.3037 AUD
U.S. Dollars to Australian Dollars rate for 29/03/2018
Wednesday 28 March 2018
1.3011 AUD
1.3054 AUD
1.3041 AUD
U.S. Dollars to Australian Dollars rate for 28/03/2018
Tuesday 27 March 2018
1.2896 AUD
1.3007 AUD
1.2979 AUD
U.S. Dollars to Australian Dollars rate for 27/03/2018
Monday 26 March 2018
1.2982 AUD
1.2895 AUD
1.2948 AUD
U.S. Dollars to Australian Dollars rate for 26/03/2018
Sunday 25 March 2018
1.2980 AUD
1.2973 AUD
1.2972 AUD
U.S. Dollars to Australian Dollars rate for 25/03/2018
Saturday 24 March 2018
1.2983 AUD
1.2980 AUD
1.2984 AUD
U.S. Dollars to Australian Dollars rate for 24/03/2018
Friday 23 March 2018
1.2993 AUD
1.2982 AUD
1.2961 AUD
U.S. Dollars to Australian Dollars rate for 23/03/2018
Thursday 22 March 2018
1.2862 AUD
1.2998 AUD
1.2929 AUD
U.S. Dollars to Australian Dollars rate for 22/03/2018
Wednesday 21 March 2018
1.3005 AUD
1.2862 AUD
1.2962 AUD
U.S. Dollars to Australian Dollars rate for 21/03/2018
Tuesday 20 March 2018
1.2973 AUD
1.3005 AUD
1.2979 AUD
U.S. Dollars to Australian Dollars rate for 20/03/2018
Monday 19 March 2018
1.2962 AUD
1.2972 AUD
1.2977 AUD
U.S. Dollars to Australian Dollars rate for 19/03/2018
Sunday 18 March 2018
1.2961 AUD
1.2960 AUD
1.2954 AUD
U.S. Dollars to Australian Dollars rate for 18/03/2018
Saturday 17 March 2018
1.2839 AUD
1.2953 AUD
1.2902 AUD
U.S. Dollars to Australian Dollars rate for 17/03/2018
Friday 16 March 2018
1.2839 AUD
1.2953 AUD
1.2902 AUD
U.S. Dollars to Australian Dollars rate for 16/03/2018
Thursday 15 March 2018
1.2687 AUD
1.2838 AUD
1.2755 AUD
U.S. Dollars to Australian Dollars rate for 15/03/2018
Wednesday 14 March 2018
1.2723 AUD
1.2691 AUD
1.2695 AUD
U.S. Dollars to Australian Dollars rate for 14/03/2018
Tuesday 13 March 2018
1.2704 AUD
1.2725 AUD
1.2710 AUD
U.S. Dollars to Australian Dollars rate for 13/03/2018
Monday 12 March 2018
1.2720 AUD
1.2701 AUD
1.2708 AUD
U.S. Dollars to Australian Dollars rate for 12/03/2018
Sunday 11 March 2018
1.2724 AUD
1.2719 AUD
1.2730 AUD
U.S. Dollars to Australian Dollars rate for 11/03/2018
Saturday 10 March 2018
1.2835 AUD
1.2725 AUD
1.2781 AUD
U.S. Dollars to Australian Dollars rate for 10/03/2018
Friday 9 March 2018
1.2835 AUD
1.2725 AUD
1.2781 AUD
U.S. Dollars to Australian Dollars rate for 09/03/2018
Thursday 8 March 2018
1.2776 AUD
1.2837 AUD
1.2822 AUD
U.S. Dollars to Australian Dollars rate for 08/03/2018
Wednesday 7 March 2018
1.2844 AUD
1.2777 AUD
1.2828 AUD
U.S. Dollars to Australian Dollars rate for 07/03/2018
Tuesday 6 March 2018
1.2879 AUD
1.2843 AUD
1.2833 AUD
U.S. Dollars to Australian Dollars rate for 06/03/2018
Monday 5 March 2018
1.2893 AUD
1.2878 AUD
1.2901 AUD
U.S. Dollars to Australian Dollars rate for 05/03/2018
Sunday 4 March 2018
1.2884 AUD
1.2895 AUD
1.2881 AUD
U.S. Dollars to Australian Dollars rate for 04/03/2018
Saturday 3 March 2018
1.2868 AUD
1.2884 AUD
1.2875 AUD
U.S. Dollars to Australian Dollars rate for 03/03/2018
Friday 2 March 2018
1.2879 AUD
1.2868 AUD
1.2891 AUD
U.S. Dollars to Australian Dollars rate for 02/03/2018
Thursday 1 March 2018
1.2879 AUD
1.2880 AUD
1.2922 AUD
U.S. Dollars to Australian Dollars rate for 01/03/2018

February

Wednesday 28 February 2018
1.2831 AUD
1.2881 AUD
1.2846 AUD
U.S. Dollars to Australian Dollars rate for 28/02/2018
Tuesday 27 February 2018
1.2738 AUD
1.2833 AUD
1.2780 AUD
U.S. Dollars to Australian Dollars rate for 27/02/2018
Monday 26 February 2018
1.2755 AUD
1.2738 AUD
1.2742 AUD
U.S. Dollars to Australian Dollars rate for 26/02/2018
Sunday 25 February 2018
1.2747 AUD
1.2758 AUD
1.2752 AUD
U.S. Dollars to Australian Dollars rate for 25/02/2018
Saturday 24 February 2018
1.2744 AUD
1.2747 AUD
1.2752 AUD
U.S. Dollars to Australian Dollars rate for 24/02/2018
Friday 23 February 2018
1.2758 AUD
1.2744 AUD
1.2787 AUD
U.S. Dollars to Australian Dollars rate for 23/02/2018
Thursday 22 February 2018
1.2824 AUD
1.2758 AUD
1.2778 AUD
U.S. Dollars to Australian Dollars rate for 22/02/2018
Wednesday 21 February 2018
1.2689 AUD
1.2822 AUD
1.2737 AUD
U.S. Dollars to Australian Dollars rate for 21/02/2018
Tuesday 20 February 2018
1.2644 AUD
1.2689 AUD
1.2654 AUD
U.S. Dollars to Australian Dollars rate for 20/02/2018
Monday 19 February 2018
1.2639 AUD
1.2645 AUD
1.2638 AUD
U.S. Dollars to Australian Dollars rate for 19/02/2018
Sunday 18 February 2018
1.2647 AUD
1.2639 AUD
1.2637 AUD
U.S. Dollars to Australian Dollars rate for 18/02/2018
Saturday 17 February 2018
1.2634 AUD
1.2647 AUD
1.2640 AUD
U.S. Dollars to Australian Dollars rate for 17/02/2018
Friday 16 February 2018
1.2590 AUD
1.2634 AUD
1.2590 AUD
U.S. Dollars to Australian Dollars rate for 16/02/2018
Thursday 15 February 2018
1.2616 AUD
1.2589 AUD
1.2607 AUD
U.S. Dollars to Australian Dollars rate for 15/02/2018
Wednesday 14 February 2018
1.2721 AUD
1.2611 AUD
1.2720 AUD
U.S. Dollars to Australian Dollars rate for 14/02/2018
Tuesday 13 February 2018
1.2727 AUD
1.2720 AUD
1.2722 AUD
U.S. Dollars to Australian Dollars rate for 13/02/2018
Monday 12 February 2018
1.2788 AUD
1.2726 AUD
1.2769 AUD
U.S. Dollars to Australian Dollars rate for 12/02/2018
Sunday 11 February 2018
1.2794 AUD
1.2788 AUD
1.2797 AUD
U.S. Dollars to Australian Dollars rate for 11/02/2018
Saturday 10 February 2018
1.2794 AUD
1.2794 AUD
1.2799 AUD
U.S. Dollars to Australian Dollars rate for 10/02/2018
Friday 9 February 2018
1.2841 AUD
1.2794 AUD
1.2830 AUD
U.S. Dollars to Australian Dollars rate for 09/02/2018
Thursday 8 February 2018
1.2793 AUD
1.2842 AUD
1.2793 AUD
U.S. Dollars to Australian Dollars rate for 08/02/2018
Wednesday 7 February 2018
1.2670 AUD
1.2796 AUD
1.2715 AUD
U.S. Dollars to Australian Dollars rate for 07/02/2018
Tuesday 6 February 2018
1.2696 AUD
1.2668 AUD
1.2722 AUD
U.S. Dollars to Australian Dollars rate for 06/02/2018
Monday 5 February 2018
1.2649 AUD
1.2700 AUD
1.2638 AUD
U.S. Dollars to Australian Dollars rate for 05/02/2018
Sunday 4 February 2018
1.2612 AUD
1.2651 AUD
1.2645 AUD
U.S. Dollars to Australian Dollars rate for 04/02/2018
Saturday 3 February 2018
1.2612 AUD
1.2612 AUD
1.2611 AUD
U.S. Dollars to Australian Dollars rate for 03/02/2018
Friday 2 February 2018
1.2439 AUD
1.2612 AUD
1.2541 AUD
U.S. Dollars to Australian Dollars rate for 02/02/2018
Thursday 1 February 2018
1.2405 AUD
1.2439 AUD
1.2458 AUD
U.S. Dollars to Australian Dollars rate for 01/02/2018

January

Wednesday 31 January 2018
1.2349 AUD
1.2410 AUD
1.2365 AUD
U.S. Dollars to Australian Dollars rate for 31/01/2018
Tuesday 30 January 2018
1.2351 AUD
1.2344 AUD
1.2394 AUD
U.S. Dollars to Australian Dollars rate for 30/01/2018
Monday 29 January 2018
1.2321 AUD
1.2352 AUD
1.2360 AUD
U.S. Dollars to Australian Dollars rate for 29/01/2018
Sunday 28 January 2018
1.2340 AUD
1.2323 AUD
1.2336 AUD
U.S. Dollars to Australian Dollars rate for 28/01/2018
Saturday 27 January 2018
1.2453 AUD
1.2318 AUD
1.2347 AUD
U.S. Dollars to Australian Dollars rate for 27/01/2018
Friday 26 January 2018
1.2453 AUD
1.2318 AUD
1.2347 AUD
U.S. Dollars to Australian Dollars rate for 26/01/2018
Thursday 25 January 2018
1.2422 AUD
1.2453 AUD
1.2412 AUD
U.S. Dollars to Australian Dollars rate for 25/01/2018
Wednesday 24 January 2018
1.2496 AUD
1.2423 AUD
1.2441 AUD
U.S. Dollars to Australian Dollars rate for 24/01/2018
Tuesday 23 January 2018
1.2487 AUD
1.2493 AUD
1.2519 AUD
U.S. Dollars to Australian Dollars rate for 23/01/2018
Monday 22 January 2018
1.2498 AUD
1.2488 AUD
1.2499 AUD
U.S. Dollars to Australian Dollars rate for 22/01/2018
Sunday 21 January 2018
1.2488 AUD
1.2498 AUD
1.2502 AUD
U.S. Dollars to Australian Dollars rate for 21/01/2018
Saturday 20 January 2018
1.2492 AUD
1.2514 AUD
1.2503 AUD
U.S. Dollars to Australian Dollars rate for 20/01/2018
Friday 19 January 2018
1.2491 AUD
1.2492 AUD
1.2475 AUD
U.S. Dollars to Australian Dollars rate for 19/01/2018
Thursday 18 January 2018
1.2543 AUD
1.2488 AUD
1.2516 AUD
U.S. Dollars to Australian Dollars rate for 18/01/2018
Wednesday 17 January 2018
1.2546 AUD
1.2543 AUD
1.2512 AUD
U.S. Dollars to Australian Dollars rate for 17/01/2018
Tuesday 16 January 2018
1.2562 AUD
1.2547 AUD
1.2573 AUD
U.S. Dollars to Australian Dollars rate for 16/01/2018
Monday 15 January 2018
1.2645 AUD
1.2560 AUD
1.2574 AUD
U.S. Dollars to Australian Dollars rate for 15/01/2018
Sunday 14 January 2018
1.2644 AUD
1.2646 AUD
1.2639 AUD
U.S. Dollars to Australian Dollars rate for 14/01/2018
Saturday 13 January 2018
1.2638 AUD
1.2644 AUD
1.2640 AUD
U.S. Dollars to Australian Dollars rate for 13/01/2018
Friday 12 January 2018
1.2681 AUD
1.2638 AUD
1.2679 AUD
U.S. Dollars to Australian Dollars rate for 12/01/2018
Thursday 11 January 2018
1.2744 AUD
1.2680 AUD
1.2708 AUD
U.S. Dollars to Australian Dollars rate for 11/01/2018
Wednesday 10 January 2018
1.2802 AUD
1.2742 AUD
1.2770 AUD
U.S. Dollars to Australian Dollars rate for 10/01/2018
Tuesday 9 January 2018
1.2748 AUD
1.2802 AUD
1.2760 AUD
U.S. Dollars to Australian Dollars rate for 09/01/2018
Monday 8 January 2018
1.2724 AUD
1.2746 AUD
1.2755 AUD
U.S. Dollars to Australian Dollars rate for 08/01/2018
Sunday 7 January 2018
1.2714 AUD
1.2722 AUD
1.2713 AUD
U.S. Dollars to Australian Dollars rate for 07/01/2018
Saturday 6 January 2018
1.2717 AUD
1.2714 AUD
1.2739 AUD
U.S. Dollars to Australian Dollars rate for 06/01/2018
Friday 5 January 2018
1.2717 AUD
1.2714 AUD
1.2739 AUD
U.S. Dollars to Australian Dollars rate for 05/01/2018
Thursday 4 January 2018
1.2777 AUD
1.2717 AUD
1.2751 AUD
U.S. Dollars to Australian Dollars rate for 04/01/2018
Wednesday 3 January 2018
1.2771 AUD
1.2777 AUD
1.2778 AUD
U.S. Dollars to Australian Dollars rate for 03/01/2018
Tuesday 2 January 2018
1.2819 AUD
1.2767 AUD
1.2767 AUD
U.S. Dollars to Australian Dollars rate for 02/01/2018
Monday 1 January 2018
1.2813 AUD
1.2821 AUD
1.2675 AUD
U.S. Dollars to Australian Dollars rate for 01/01/2018

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar On Defensive Even after Job Market Recovery Survives Second Cor…

The Dollar remained on the back foot Thursday, taking the Dollar Index below a key...

Dollar Crumbles Again as U.S. Stocks Shake Off Concerns Over Virus, Re…

The Dollar crumbled Wednesday as investors again demonstrated an increasing aversion to the greenback that...

Dollar Boost Fades as Risk Appetite Returns with North American Trader…

The Dollar was unwinding earlier gains on Tuesday as risk appetites appeared to be revived...

U.S. Service Sector's V-shaped Rebound Compounds U.S. Dollar Decline

The U.S. economy's sharp rebound from the slump of the covid-19 lockdown continues with the...

Pound-to-Dollar Week Ahead: Charts Point Higher as Risk Appetite, Brex…

The Pound recovered sharply off June lows against the Dollar last week and a number...

Publications from the US Federal Reserve

Measuring Movement and Social Contact with Smartphone Data: A Real-Tim…

Tracking human activity in real time and at fine spatial scale is particularly valuable during...

How Aggregation Matters for Measured Wage Growth

Wage growth is often measured by the change in average hourly earnings (AHE), a gauge...

The Assessment Gap: Racial Inequalities in Property Taxation

We use panel data covering 118 million homes in the United States, merged with geolocation...

Why Is Mommy So Stressed? Estimating the Immediate Impact of the COVID…

I examine the impact of the COVID-19 shock on parents’ labor supply during the initial...

Trading Off Consumption and COVID-19 Deaths

This note develops a framework for thinking about the following question: What is the maximum...