Converting U.S. Dollars into Australian Dollars in 2018: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1.4217 on 22/12/2018

Low Exchange Rate: 1.2318 on 26/01/2018

Mid Exchange Rate: 1.3475 on 07/07/2018


Today's Live Rate: 1 USD = 1.3481 AUD

Bank Rate: 1 USD = 1.2953 AUD

Best USD/AUD Rate: 1 USD = 1.3387 AUD


Loading
Date Open Close Mid Link

December

Monday 31 December 2018
1.4196 AUD
1.4201 AUD
1.4170 AUD
U.S. Dollars to Australian Dollars rate for 31/12/2018
Sunday 30 December 2018
1.4178 AUD
1.4193 AUD
1.4203 AUD
U.S. Dollars to Australian Dollars rate for 30/12/2018
Saturday 29 December 2018
1.4216 AUD
1.4178 AUD
1.4195 AUD
U.S. Dollars to Australian Dollars rate for 29/12/2018
Friday 28 December 2018
1.4216 AUD
1.4178 AUD
1.4195 AUD
U.S. Dollars to Australian Dollars rate for 28/12/2018
Thursday 27 December 2018
1.4136 AUD
1.4215 AUD
1.4202 AUD
U.S. Dollars to Australian Dollars rate for 27/12/2018
Wednesday 26 December 2018
1.4190 AUD
1.4135 AUD
1.4180 AUD
U.S. Dollars to Australian Dollars rate for 26/12/2018
Tuesday 25 December 2018
1.4137 AUD
1.4191 AUD
1.3966 AUD
U.S. Dollars to Australian Dollars rate for 25/12/2018
Monday 24 December 2018
1.4187 AUD
1.4179 AUD
1.4163 AUD
U.S. Dollars to Australian Dollars rate for 24/12/2018
Sunday 23 December 2018
1.4217 AUD
1.4185 AUD
1.4201 AUD
U.S. Dollars to Australian Dollars rate for 23/12/2018
Saturday 22 December 2018
1.4216 AUD
1.4217 AUD
1.4215 AUD
U.S. Dollars to Australian Dollars rate for 22/12/2018
Friday 21 December 2018
1.4049 AUD
1.4216 AUD
1.4125 AUD
U.S. Dollars to Australian Dollars rate for 21/12/2018
Thursday 20 December 2018
1.4060 AUD
1.4053 AUD
1.4046 AUD
U.S. Dollars to Australian Dollars rate for 20/12/2018
Wednesday 19 December 2018
1.3910 AUD
1.4057 AUD
1.3985 AUD
U.S. Dollars to Australian Dollars rate for 19/12/2018
Tuesday 18 December 2018
1.3928 AUD
1.3913 AUD
1.3896 AUD
U.S. Dollars to Australian Dollars rate for 18/12/2018
Monday 17 December 2018
1.3936 AUD
1.3933 AUD
1.3933 AUD
U.S. Dollars to Australian Dollars rate for 17/12/2018
Sunday 16 December 2018
1.3907 AUD
1.3936 AUD
1.3928 AUD
U.S. Dollars to Australian Dollars rate for 16/12/2018
Saturday 15 December 2018
1.3846 AUD
1.3923 AUD
1.3934 AUD
U.S. Dollars to Australian Dollars rate for 15/12/2018
Friday 14 December 2018
1.3846 AUD
1.3923 AUD
1.3934 AUD
U.S. Dollars to Australian Dollars rate for 14/12/2018
Thursday 13 December 2018
1.3855 AUD
1.3842 AUD
1.3821 AUD
U.S. Dollars to Australian Dollars rate for 13/12/2018
Wednesday 12 December 2018
1.3866 AUD
1.3853 AUD
1.3849 AUD
U.S. Dollars to Australian Dollars rate for 12/12/2018
Tuesday 11 December 2018
1.3904 AUD
1.3863 AUD
1.3876 AUD
U.S. Dollars to Australian Dollars rate for 11/12/2018
Monday 10 December 2018
1.3923 AUD
1.3907 AUD
1.3906 AUD
U.S. Dollars to Australian Dollars rate for 10/12/2018
Sunday 9 December 2018
1.3903 AUD
1.3923 AUD
1.3905 AUD
U.S. Dollars to Australian Dollars rate for 09/12/2018
Saturday 8 December 2018
1.3823 AUD
1.3885 AUD
1.3857 AUD
U.S. Dollars to Australian Dollars rate for 08/12/2018
Friday 7 December 2018
1.3823 AUD
1.3885 AUD
1.3857 AUD
U.S. Dollars to Australian Dollars rate for 07/12/2018
Thursday 6 December 2018
1.3764 AUD
1.3830 AUD
1.3820 AUD
U.S. Dollars to Australian Dollars rate for 06/12/2018
Wednesday 5 December 2018
1.3613 AUD
1.3763 AUD
1.3679 AUD
U.S. Dollars to Australian Dollars rate for 05/12/2018
Tuesday 4 December 2018
1.3593 AUD
1.3615 AUD
1.3570 AUD
U.S. Dollars to Australian Dollars rate for 04/12/2018
Monday 3 December 2018
1.3561 AUD
1.3593 AUD
1.3551 AUD
U.S. Dollars to Australian Dollars rate for 03/12/2018
Sunday 2 December 2018
1.3667 AUD
1.3562 AUD
1.3608 AUD
U.S. Dollars to Australian Dollars rate for 02/12/2018
Saturday 1 December 2018
1.3677 AUD
1.3667 AUD
1.3641 AUD
U.S. Dollars to Australian Dollars rate for 01/12/2018

November

Friday 30 November 2018
1.3656 AUD
1.3667 AUD
1.3672 AUD
U.S. Dollars to Australian Dollars rate for 30/11/2018
Thursday 29 November 2018
1.3694 AUD
1.3656 AUD
1.3661 AUD
U.S. Dollars to Australian Dollars rate for 29/11/2018
Wednesday 28 November 2018
1.3834 AUD
1.3693 AUD
1.3758 AUD
U.S. Dollars to Australian Dollars rate for 28/11/2018
Tuesday 27 November 2018
1.3843 AUD
1.3834 AUD
1.3831 AUD
U.S. Dollars to Australian Dollars rate for 27/11/2018
Monday 26 November 2018
1.3824 AUD
1.3844 AUD
1.3796 AUD
U.S. Dollars to Australian Dollars rate for 26/11/2018
Sunday 25 November 2018
1.3815 AUD
1.3825 AUD
1.3825 AUD
U.S. Dollars to Australian Dollars rate for 25/11/2018
Saturday 24 November 2018
1.3816 AUD
1.3815 AUD
1.3821 AUD
U.S. Dollars to Australian Dollars rate for 24/11/2018
Friday 23 November 2018
1.3793 AUD
1.3816 AUD
1.3800 AUD
U.S. Dollars to Australian Dollars rate for 23/11/2018
Thursday 22 November 2018
1.3769 AUD
1.3793 AUD
1.3774 AUD
U.S. Dollars to Australian Dollars rate for 22/11/2018
Wednesday 21 November 2018
1.3858 AUD
1.3772 AUD
1.3796 AUD
U.S. Dollars to Australian Dollars rate for 21/11/2018
Tuesday 20 November 2018
1.3706 AUD
1.3857 AUD
1.3781 AUD
U.S. Dollars to Australian Dollars rate for 20/11/2018
Monday 19 November 2018
1.3666 AUD
1.3708 AUD
1.3694 AUD
U.S. Dollars to Australian Dollars rate for 19/11/2018
Sunday 18 November 2018
1.3623 AUD
1.3663 AUD
1.3662 AUD
U.S. Dollars to Australian Dollars rate for 18/11/2018
Saturday 17 November 2018
1.3639 AUD
1.3623 AUD
1.3667 AUD
U.S. Dollars to Australian Dollars rate for 17/11/2018
Friday 16 November 2018
1.3752 AUD
1.3640 AUD
1.3709 AUD
U.S. Dollars to Australian Dollars rate for 16/11/2018
Thursday 15 November 2018
1.3825 AUD
1.3751 AUD
1.3766 AUD
U.S. Dollars to Australian Dollars rate for 15/11/2018
Wednesday 14 November 2018
1.3830 AUD
1.3823 AUD
1.3842 AUD
U.S. Dollars to Australian Dollars rate for 14/11/2018
Tuesday 13 November 2018
1.3938 AUD
1.3826 AUD
1.3866 AUD
U.S. Dollars to Australian Dollars rate for 13/11/2018
Monday 12 November 2018
1.3837 AUD
1.3934 AUD
1.3874 AUD
U.S. Dollars to Australian Dollars rate for 12/11/2018
Sunday 11 November 2018
1.3839 AUD
1.3836 AUD
1.3844 AUD
U.S. Dollars to Australian Dollars rate for 11/11/2018
Saturday 10 November 2018
1.3830 AUD
1.3839 AUD
1.3833 AUD
U.S. Dollars to Australian Dollars rate for 10/11/2018
Friday 9 November 2018
1.3763 AUD
1.3830 AUD
1.3813 AUD
U.S. Dollars to Australian Dollars rate for 09/11/2018
Thursday 8 November 2018
1.3746 AUD
1.3764 AUD
1.3746 AUD
U.S. Dollars to Australian Dollars rate for 08/11/2018
Wednesday 7 November 2018
1.3807 AUD
1.3745 AUD
1.3774 AUD
U.S. Dollars to Australian Dollars rate for 07/11/2018
Tuesday 6 November 2018
1.3866 AUD
1.3806 AUD
1.3833 AUD
U.S. Dollars to Australian Dollars rate for 06/11/2018
Monday 5 November 2018
1.3891 AUD
1.3865 AUD
1.3885 AUD
U.S. Dollars to Australian Dollars rate for 05/11/2018
Sunday 4 November 2018
1.3862 AUD
1.3892 AUD
1.3871 AUD
U.S. Dollars to Australian Dollars rate for 04/11/2018
Saturday 3 November 2018
1.3879 AUD
1.3862 AUD
1.3822 AUD
U.S. Dollars to Australian Dollars rate for 03/11/2018
Friday 2 November 2018
1.3879 AUD
1.3862 AUD
1.3822 AUD
U.S. Dollars to Australian Dollars rate for 02/11/2018
Thursday 1 November 2018
1.4119 AUD
1.3881 AUD
1.3974 AUD
U.S. Dollars to Australian Dollars rate for 01/11/2018

October

Wednesday 31 October 2018
1.4088 AUD
1.4118 AUD
1.4087 AUD
U.S. Dollars to Australian Dollars rate for 31/10/2018
Tuesday 30 October 2018
1.4159 AUD
1.4088 AUD
1.4108 AUD
U.S. Dollars to Australian Dollars rate for 30/10/2018
Monday 29 October 2018
1.4090 AUD
1.4157 AUD
1.4117 AUD
U.S. Dollars to Australian Dollars rate for 29/10/2018
Sunday 28 October 2018
1.4069 AUD
1.4089 AUD
1.4098 AUD
U.S. Dollars to Australian Dollars rate for 28/10/2018
Saturday 27 October 2018
1.4069 AUD
1.4069 AUD
1.4068 AUD
U.S. Dollars to Australian Dollars rate for 27/10/2018
Friday 26 October 2018
1.4122 AUD
1.4069 AUD
1.4168 AUD
U.S. Dollars to Australian Dollars rate for 26/10/2018
Thursday 25 October 2018
1.4156 AUD
1.4122 AUD
1.4135 AUD
U.S. Dollars to Australian Dollars rate for 25/10/2018
Wednesday 24 October 2018
1.4101 AUD
1.4158 AUD
1.4119 AUD
U.S. Dollars to Australian Dollars rate for 24/10/2018
Tuesday 23 October 2018
1.4140 AUD
1.4102 AUD
1.4146 AUD
U.S. Dollars to Australian Dollars rate for 23/10/2018
Monday 22 October 2018
1.4057 AUD
1.4137 AUD
1.4080 AUD
U.S. Dollars to Australian Dollars rate for 22/10/2018
Sunday 21 October 2018
1.4066 AUD
1.4057 AUD
1.4042 AUD
U.S. Dollars to Australian Dollars rate for 21/10/2018
Saturday 20 October 2018
1.4091 AUD
1.4038 AUD
1.4022 AUD
U.S. Dollars to Australian Dollars rate for 20/10/2018
Friday 19 October 2018
1.4091 AUD
1.4038 AUD
1.4022 AUD
U.S. Dollars to Australian Dollars rate for 19/10/2018
Thursday 18 October 2018
1.4063 AUD
1.4094 AUD
1.4053 AUD
U.S. Dollars to Australian Dollars rate for 18/10/2018
Wednesday 17 October 2018
1.4008 AUD
1.4063 AUD
1.4017 AUD
U.S. Dollars to Australian Dollars rate for 17/10/2018
Tuesday 16 October 2018
1.4013 AUD
1.4011 AUD
1.4021 AUD
U.S. Dollars to Australian Dollars rate for 16/10/2018
Monday 15 October 2018
1.4071 AUD
1.4015 AUD
1.4024 AUD
U.S. Dollars to Australian Dollars rate for 15/10/2018
Sunday 14 October 2018
1.4098 AUD
1.4070 AUD
1.4074 AUD
U.S. Dollars to Australian Dollars rate for 14/10/2018
Saturday 13 October 2018
1.4037 AUD
1.4045 AUD
1.4037 AUD
U.S. Dollars to Australian Dollars rate for 13/10/2018
Friday 12 October 2018
1.4037 AUD
1.4045 AUD
1.4037 AUD
U.S. Dollars to Australian Dollars rate for 12/10/2018
Thursday 11 October 2018
1.4156 AUD
1.4035 AUD
1.4094 AUD
U.S. Dollars to Australian Dollars rate for 11/10/2018
Wednesday 10 October 2018
1.4057 AUD
1.4156 AUD
1.4114 AUD
U.S. Dollars to Australian Dollars rate for 10/10/2018
Tuesday 9 October 2018
1.4138 AUD
1.4055 AUD
1.4122 AUD
U.S. Dollars to Australian Dollars rate for 09/10/2018
Monday 8 October 2018
1.4178 AUD
1.4138 AUD
1.4163 AUD
U.S. Dollars to Australian Dollars rate for 08/10/2018
Sunday 7 October 2018
1.4178 AUD
1.4178 AUD
1.4169 AUD
U.S. Dollars to Australian Dollars rate for 07/10/2018
Saturday 6 October 2018
1.4158 AUD
1.4178 AUD
1.4168 AUD
U.S. Dollars to Australian Dollars rate for 06/10/2018
Friday 5 October 2018
1.4123 AUD
1.4161 AUD
1.4158 AUD
U.S. Dollars to Australian Dollars rate for 05/10/2018
Thursday 4 October 2018
1.4089 AUD
1.4123 AUD
1.4108 AUD
U.S. Dollars to Australian Dollars rate for 04/10/2018
Wednesday 3 October 2018
1.3913 AUD
1.4093 AUD
1.3987 AUD
U.S. Dollars to Australian Dollars rate for 03/10/2018
Tuesday 2 October 2018
1.3835 AUD
1.3913 AUD
1.3897 AUD
U.S. Dollars to Australian Dollars rate for 02/10/2018
Monday 1 October 2018
1.3843 AUD
1.3837 AUD
1.3849 AUD
U.S. Dollars to Australian Dollars rate for 01/10/2018

September

Sunday 30 September 2018
1.3837 AUD
1.3845 AUD
1.3835 AUD
U.S. Dollars to Australian Dollars rate for 30/09/2018
Saturday 29 September 2018
1.3878 AUD
1.3837 AUD
1.3857 AUD
U.S. Dollars to Australian Dollars rate for 29/09/2018
Friday 28 September 2018
1.3878 AUD
1.3837 AUD
1.3857 AUD
U.S. Dollars to Australian Dollars rate for 28/09/2018
Thursday 27 September 2018
1.3782 AUD
1.3879 AUD
1.3834 AUD
U.S. Dollars to Australian Dollars rate for 27/09/2018
Wednesday 26 September 2018
1.3795 AUD
1.3777 AUD
1.3756 AUD
U.S. Dollars to Australian Dollars rate for 26/09/2018
Tuesday 25 September 2018
1.3788 AUD
1.3797 AUD
1.3792 AUD
U.S. Dollars to Australian Dollars rate for 25/09/2018
Monday 24 September 2018
1.3744 AUD
1.3789 AUD
1.3754 AUD
U.S. Dollars to Australian Dollars rate for 24/09/2018
Sunday 23 September 2018
1.3700 AUD
1.3742 AUD
1.3737 AUD
U.S. Dollars to Australian Dollars rate for 23/09/2018
Saturday 22 September 2018
1.3687 AUD
1.3700 AUD
1.3767 AUD
U.S. Dollars to Australian Dollars rate for 22/09/2018
Friday 21 September 2018
1.3724 AUD
1.3691 AUD
1.3713 AUD
U.S. Dollars to Australian Dollars rate for 21/09/2018
Thursday 20 September 2018
1.3776 AUD
1.3725 AUD
1.3746 AUD
U.S. Dollars to Australian Dollars rate for 20/09/2018
Wednesday 19 September 2018
1.3840 AUD
1.3774 AUD
1.3789 AUD
U.S. Dollars to Australian Dollars rate for 19/09/2018
Tuesday 18 September 2018
1.3997 AUD
1.3841 AUD
1.3917 AUD
U.S. Dollars to Australian Dollars rate for 18/09/2018
Monday 17 September 2018
1.4000 AUD
1.3993 AUD
1.3966 AUD
U.S. Dollars to Australian Dollars rate for 17/09/2018
Sunday 16 September 2018
1.3985 AUD
1.3995 AUD
1.3972 AUD
U.S. Dollars to Australian Dollars rate for 16/09/2018
Saturday 15 September 2018
1.3913 AUD
1.3983 AUD
1.3922 AUD
U.S. Dollars to Australian Dollars rate for 15/09/2018
Friday 14 September 2018
1.3913 AUD
1.3983 AUD
1.3922 AUD
U.S. Dollars to Australian Dollars rate for 14/09/2018
Thursday 13 September 2018
1.3945 AUD
1.3910 AUD
1.3904 AUD
U.S. Dollars to Australian Dollars rate for 13/09/2018
Wednesday 12 September 2018
1.4063 AUD
1.3944 AUD
1.4009 AUD
U.S. Dollars to Australian Dollars rate for 12/09/2018
Tuesday 11 September 2018
1.4066 AUD
1.4063 AUD
1.4056 AUD
U.S. Dollars to Australian Dollars rate for 11/09/2018
Monday 10 September 2018
1.4057 AUD
1.4066 AUD
1.4059 AUD
U.S. Dollars to Australian Dollars rate for 10/09/2018
Sunday 9 September 2018
1.4068 AUD
1.4056 AUD
1.4070 AUD
U.S. Dollars to Australian Dollars rate for 09/09/2018
Saturday 8 September 2018
1.4065 AUD
1.4068 AUD
1.4064 AUD
U.S. Dollars to Australian Dollars rate for 08/09/2018
Friday 7 September 2018
1.3907 AUD
1.4065 AUD
1.3957 AUD
U.S. Dollars to Australian Dollars rate for 07/09/2018
Thursday 6 September 2018
1.3897 AUD
1.3906 AUD
1.3900 AUD
U.S. Dollars to Australian Dollars rate for 06/09/2018
Wednesday 5 September 2018
1.3918 AUD
1.3897 AUD
1.3933 AUD
U.S. Dollars to Australian Dollars rate for 05/09/2018
Tuesday 4 September 2018
1.3876 AUD
1.3920 AUD
1.3902 AUD
U.S. Dollars to Australian Dollars rate for 04/09/2018
Monday 3 September 2018
1.3910 AUD
1.3873 AUD
1.3895 AUD
U.S. Dollars to Australian Dollars rate for 03/09/2018
Sunday 2 September 2018
1.3899 AUD
1.3907 AUD
1.3914 AUD
U.S. Dollars to Australian Dollars rate for 02/09/2018
Saturday 1 September 2018
1.3899 AUD
1.3899 AUD
1.3897 AUD
U.S. Dollars to Australian Dollars rate for 01/09/2018

August

Friday 31 August 2018
1.3769 AUD
1.3899 AUD
1.3848 AUD
U.S. Dollars to Australian Dollars rate for 31/08/2018
Thursday 30 August 2018
1.3680 AUD
1.3772 AUD
1.3740 AUD
U.S. Dollars to Australian Dollars rate for 30/08/2018
Wednesday 29 August 2018
1.3616 AUD
1.3676 AUD
1.3661 AUD
U.S. Dollars to Australian Dollars rate for 29/08/2018
Tuesday 28 August 2018
1.3604 AUD
1.3620 AUD
1.3604 AUD
U.S. Dollars to Australian Dollars rate for 28/08/2018
Monday 27 August 2018
1.3620 AUD
1.3609 AUD
1.3638 AUD
U.S. Dollars to Australian Dollars rate for 27/08/2018
Sunday 26 August 2018
1.3653 AUD
1.3616 AUD
1.3636 AUD
U.S. Dollars to Australian Dollars rate for 26/08/2018
Saturday 25 August 2018
1.3804 AUD
1.3647 AUD
1.3702 AUD
U.S. Dollars to Australian Dollars rate for 25/08/2018
Friday 24 August 2018
1.3804 AUD
1.3647 AUD
1.3702 AUD
U.S. Dollars to Australian Dollars rate for 24/08/2018
Thursday 23 August 2018
1.3634 AUD
1.3806 AUD
1.3724 AUD
U.S. Dollars to Australian Dollars rate for 23/08/2018
Wednesday 22 August 2018
1.3584 AUD
1.3638 AUD
1.3610 AUD
U.S. Dollars to Australian Dollars rate for 22/08/2018
Tuesday 21 August 2018
1.3630 AUD
1.3586 AUD
1.3594 AUD
U.S. Dollars to Australian Dollars rate for 21/08/2018
Monday 20 August 2018
1.3684 AUD
1.3631 AUD
1.3665 AUD
U.S. Dollars to Australian Dollars rate for 20/08/2018
Sunday 19 August 2018
1.3656 AUD
1.3685 AUD
1.3674 AUD
U.S. Dollars to Australian Dollars rate for 19/08/2018
Saturday 18 August 2018
1.3775 AUD
1.3656 AUD
1.3726 AUD
U.S. Dollars to Australian Dollars rate for 18/08/2018
Friday 17 August 2018
1.3775 AUD
1.3656 AUD
1.3726 AUD
U.S. Dollars to Australian Dollars rate for 17/08/2018
Thursday 16 August 2018
1.3823 AUD
1.3775 AUD
1.3770 AUD
U.S. Dollars to Australian Dollars rate for 16/08/2018
Wednesday 15 August 2018
1.3821 AUD
1.3825 AUD
1.3841 AUD
U.S. Dollars to Australian Dollars rate for 15/08/2018
Tuesday 14 August 2018
1.3763 AUD
1.3818 AUD
1.3782 AUD
U.S. Dollars to Australian Dollars rate for 14/08/2018
Monday 13 August 2018
1.3711 AUD
1.3762 AUD
1.3738 AUD
U.S. Dollars to Australian Dollars rate for 13/08/2018
Sunday 12 August 2018
1.3690 AUD
1.3722 AUD
1.3717 AUD
U.S. Dollars to Australian Dollars rate for 12/08/2018
Saturday 11 August 2018
1.3562 AUD
1.3690 AUD
1.3669 AUD
U.S. Dollars to Australian Dollars rate for 11/08/2018
Friday 10 August 2018
1.3562 AUD
1.3690 AUD
1.3669 AUD
U.S. Dollars to Australian Dollars rate for 10/08/2018
Thursday 9 August 2018
1.3465 AUD
1.3564 AUD
1.3484 AUD
U.S. Dollars to Australian Dollars rate for 09/08/2018
Wednesday 8 August 2018
1.3465 AUD
1.3465 AUD
1.3466 AUD
U.S. Dollars to Australian Dollars rate for 08/08/2018
Tuesday 7 August 2018
1.3541 AUD
1.3470 AUD
1.3488 AUD
U.S. Dollars to Australian Dollars rate for 07/08/2018
Monday 6 August 2018
1.3525 AUD
1.3540 AUD
1.3534 AUD
U.S. Dollars to Australian Dollars rate for 06/08/2018
Sunday 5 August 2018
1.3508 AUD
1.3519 AUD
1.3514 AUD
U.S. Dollars to Australian Dollars rate for 05/08/2018
Saturday 4 August 2018
1.3588 AUD
1.3508 AUD
1.3534 AUD
U.S. Dollars to Australian Dollars rate for 04/08/2018
Friday 3 August 2018
1.3588 AUD
1.3508 AUD
1.3534 AUD
U.S. Dollars to Australian Dollars rate for 03/08/2018
Thursday 2 August 2018
1.3503 AUD
1.3588 AUD
1.3571 AUD
U.S. Dollars to Australian Dollars rate for 02/08/2018
Wednesday 1 August 2018
1.3479 AUD
1.3503 AUD
1.3496 AUD
U.S. Dollars to Australian Dollars rate for 01/08/2018

July

Tuesday 31 July 2018
1.3498 AUD
1.3478 AUD
1.3469 AUD
U.S. Dollars to Australian Dollars rate for 31/07/2018
Monday 30 July 2018
1.3515 AUD
1.3499 AUD
1.3507 AUD
U.S. Dollars to Australian Dollars rate for 30/07/2018
Sunday 29 July 2018
1.3498 AUD
1.3514 AUD
1.3514 AUD
U.S. Dollars to Australian Dollars rate for 29/07/2018
Saturday 28 July 2018
1.3547 AUD
1.3498 AUD
1.3520 AUD
U.S. Dollars to Australian Dollars rate for 28/07/2018
Friday 27 July 2018
1.3547 AUD
1.3498 AUD
1.3520 AUD
U.S. Dollars to Australian Dollars rate for 27/07/2018
Thursday 26 July 2018
1.3406 AUD
1.3551 AUD
1.3488 AUD
U.S. Dollars to Australian Dollars rate for 26/07/2018
Wednesday 25 July 2018
1.3465 AUD
1.3405 AUD
1.3464 AUD
U.S. Dollars to Australian Dollars rate for 25/07/2018
Tuesday 24 July 2018
1.3551 AUD
1.3467 AUD
1.3523 AUD
U.S. Dollars to Australian Dollars rate for 24/07/2018
Monday 23 July 2018
1.3456 AUD
1.3551 AUD
1.3509 AUD
U.S. Dollars to Australian Dollars rate for 23/07/2018
Sunday 22 July 2018
1.3455 AUD
1.3455 AUD
1.3456 AUD
U.S. Dollars to Australian Dollars rate for 22/07/2018
Saturday 21 July 2018
1.3479 AUD
1.3455 AUD
1.3467 AUD
U.S. Dollars to Australian Dollars rate for 21/07/2018
Friday 20 July 2018
1.3578 AUD
1.3485 AUD
1.3540 AUD
U.S. Dollars to Australian Dollars rate for 20/07/2018
Thursday 19 July 2018
1.3516 AUD
1.3579 AUD
1.3554 AUD
U.S. Dollars to Australian Dollars rate for 19/07/2018
Wednesday 18 July 2018
1.3553 AUD
1.3514 AUD
1.3568 AUD
U.S. Dollars to Australian Dollars rate for 18/07/2018
Tuesday 17 July 2018
1.3488 AUD
1.3556 AUD
1.3507 AUD
U.S. Dollars to Australian Dollars rate for 17/07/2018
Monday 16 July 2018
1.3481 AUD
1.3488 AUD
1.3457 AUD
U.S. Dollars to Australian Dollars rate for 16/07/2018
Sunday 15 July 2018
1.3469 AUD
1.3479 AUD
1.3479 AUD
U.S. Dollars to Australian Dollars rate for 15/07/2018
Saturday 14 July 2018
1.3467 AUD
1.3469 AUD
1.3467 AUD
U.S. Dollars to Australian Dollars rate for 14/07/2018
Friday 13 July 2018
1.3499 AUD
1.3467 AUD
1.3514 AUD
U.S. Dollars to Australian Dollars rate for 13/07/2018
Thursday 12 July 2018
1.3577 AUD
1.3501 AUD
1.3521 AUD
U.S. Dollars to Australian Dollars rate for 12/07/2018
Wednesday 11 July 2018
1.3484 AUD
1.3577 AUD
1.3515 AUD
U.S. Dollars to Australian Dollars rate for 11/07/2018
Tuesday 10 July 2018
1.3387 AUD
1.3486 AUD
1.3417 AUD
U.S. Dollars to Australian Dollars rate for 10/07/2018
Monday 9 July 2018
1.3448 AUD
1.3387 AUD
1.3388 AUD
U.S. Dollars to Australian Dollars rate for 09/07/2018
Sunday 8 July 2018
1.3475 AUD
1.3448 AUD
1.3457 AUD
U.S. Dollars to Australian Dollars rate for 08/07/2018
Saturday 7 July 2018
1.3455 AUD
1.3475 AUD
1.3464 AUD
U.S. Dollars to Australian Dollars rate for 07/07/2018
Friday 6 July 2018
1.3537 AUD
1.3455 AUD
1.3486 AUD
U.S. Dollars to Australian Dollars rate for 06/07/2018
Thursday 5 July 2018
1.3550 AUD
1.3539 AUD
1.3526 AUD
U.S. Dollars to Australian Dollars rate for 05/07/2018
Wednesday 4 July 2018
1.3554 AUD
1.3550 AUD
1.3527 AUD
U.S. Dollars to Australian Dollars rate for 04/07/2018
Tuesday 3 July 2018
1.3628 AUD
1.3553 AUD
1.3578 AUD
U.S. Dollars to Australian Dollars rate for 03/07/2018
Monday 2 July 2018
1.3518 AUD
1.3626 AUD
1.3603 AUD
U.S. Dollars to Australian Dollars rate for 02/07/2018
Sunday 1 July 2018
1.3503 AUD
1.3518 AUD
1.3509 AUD
U.S. Dollars to Australian Dollars rate for 01/07/2018

June

Saturday 30 June 2018
1.3504 AUD
1.3503 AUD
1.3504 AUD
U.S. Dollars to Australian Dollars rate for 30/06/2018
Friday 29 June 2018
1.3609 AUD
1.3504 AUD
1.3551 AUD
U.S. Dollars to Australian Dollars rate for 29/06/2018
Thursday 28 June 2018
1.3622 AUD
1.3613 AUD
1.3618 AUD
U.S. Dollars to Australian Dollars rate for 28/06/2018
Wednesday 27 June 2018
1.3528 AUD
1.3620 AUD
1.3572 AUD
U.S. Dollars to Australian Dollars rate for 27/06/2018
Tuesday 26 June 2018
1.3495 AUD
1.3527 AUD
1.3515 AUD
U.S. Dollars to Australian Dollars rate for 26/06/2018
Monday 25 June 2018
1.3446 AUD
1.3497 AUD
1.3485 AUD
U.S. Dollars to Australian Dollars rate for 25/06/2018
Sunday 24 June 2018
1.3443 AUD
1.3444 AUD
1.3432 AUD
U.S. Dollars to Australian Dollars rate for 24/06/2018
Saturday 23 June 2018
1.3555 AUD
1.3427 AUD
1.3465 AUD
U.S. Dollars to Australian Dollars rate for 23/06/2018
Friday 22 June 2018
1.3555 AUD
1.3427 AUD
1.3465 AUD
U.S. Dollars to Australian Dollars rate for 22/06/2018
Thursday 21 June 2018
1.3565 AUD
1.3552 AUD
1.3562 AUD
U.S. Dollars to Australian Dollars rate for 21/06/2018
Wednesday 20 June 2018
1.3531 AUD
1.3562 AUD
1.3530 AUD
U.S. Dollars to Australian Dollars rate for 20/06/2018
Tuesday 19 June 2018
1.3508 AUD
1.3535 AUD
1.3544 AUD
U.S. Dollars to Australian Dollars rate for 19/06/2018
Monday 18 June 2018
1.3440 AUD
1.3509 AUD
1.3459 AUD
U.S. Dollars to Australian Dollars rate for 18/06/2018
Sunday 17 June 2018
1.3410 AUD
1.3444 AUD
1.3438 AUD
U.S. Dollars to Australian Dollars rate for 17/06/2018
Saturday 16 June 2018
1.3394 AUD
1.3410 AUD
1.3418 AUD
U.S. Dollars to Australian Dollars rate for 16/06/2018
Friday 15 June 2018
1.3394 AUD
1.3410 AUD
1.3418 AUD
U.S. Dollars to Australian Dollars rate for 15/06/2018
Thursday 14 June 2018
1.3216 AUD
1.3394 AUD
1.3265 AUD
U.S. Dollars to Australian Dollars rate for 14/06/2018
Wednesday 13 June 2018
1.3202 AUD
1.3212 AUD
1.3205 AUD
U.S. Dollars to Australian Dollars rate for 13/06/2018
Tuesday 12 June 2018
1.3150 AUD
1.3204 AUD
1.3152 AUD
U.S. Dollars to Australian Dollars rate for 12/06/2018
Monday 11 June 2018
1.3153 AUD
1.3150 AUD
1.3144 AUD
U.S. Dollars to Australian Dollars rate for 11/06/2018
Sunday 10 June 2018
1.3163 AUD
1.3154 AUD
1.3160 AUD
U.S. Dollars to Australian Dollars rate for 10/06/2018
Saturday 9 June 2018
1.3127 AUD
1.3163 AUD
1.3145 AUD
U.S. Dollars to Australian Dollars rate for 09/06/2018
Friday 8 June 2018
1.3131 AUD
1.3142 AUD
1.3186 AUD
U.S. Dollars to Australian Dollars rate for 08/06/2018
Thursday 7 June 2018
1.3051 AUD
1.3133 AUD
1.3078 AUD
U.S. Dollars to Australian Dollars rate for 07/06/2018
Wednesday 6 June 2018
1.3113 AUD
1.3047 AUD
1.3061 AUD
U.S. Dollars to Australian Dollars rate for 06/06/2018
Tuesday 5 June 2018
1.3068 AUD
1.3116 AUD
1.3097 AUD
U.S. Dollars to Australian Dollars rate for 05/06/2018
Monday 4 June 2018
1.3220 AUD
1.3067 AUD
1.3121 AUD
U.S. Dollars to Australian Dollars rate for 04/06/2018
Sunday 3 June 2018
1.3216 AUD
1.3212 AUD
1.3214 AUD
U.S. Dollars to Australian Dollars rate for 03/06/2018
Saturday 2 June 2018
1.3168 AUD
1.3216 AUD
1.3181 AUD
U.S. Dollars to Australian Dollars rate for 02/06/2018
Friday 1 June 2018
1.3223 AUD
1.3193 AUD
1.3240 AUD
U.S. Dollars to Australian Dollars rate for 01/06/2018

May

Thursday 31 May 2018
1.3208 AUD
1.3221 AUD
1.3195 AUD
U.S. Dollars to Australian Dollars rate for 31/05/2018
Wednesday 30 May 2018
1.3362 AUD
1.3207 AUD
1.3269 AUD
U.S. Dollars to Australian Dollars rate for 30/05/2018
Tuesday 29 May 2018
1.3250 AUD
1.3364 AUD
1.3293 AUD
U.S. Dollars to Australian Dollars rate for 29/05/2018
Monday 28 May 2018
1.3241 AUD
1.3252 AUD
1.3229 AUD
U.S. Dollars to Australian Dollars rate for 28/05/2018
Sunday 27 May 2018
1.3247 AUD
1.3235 AUD
1.3231 AUD
U.S. Dollars to Australian Dollars rate for 27/05/2018
Saturday 26 May 2018
1.3235 AUD
1.3247 AUD
1.3241 AUD
U.S. Dollars to Australian Dollars rate for 26/05/2018
Friday 25 May 2018
1.3211 AUD
1.3235 AUD
1.3222 AUD
U.S. Dollars to Australian Dollars rate for 25/05/2018
Thursday 24 May 2018
1.3217 AUD
1.3208 AUD
1.3219 AUD
U.S. Dollars to Australian Dollars rate for 24/05/2018
Wednesday 23 May 2018
1.3195 AUD
1.3216 AUD
1.3243 AUD
U.S. Dollars to Australian Dollars rate for 23/05/2018
Tuesday 22 May 2018
1.3189 AUD
1.3195 AUD
1.3167 AUD
U.S. Dollars to Australian Dollars rate for 22/05/2018
Monday 21 May 2018
1.3293 AUD
1.3189 AUD
1.3257 AUD
U.S. Dollars to Australian Dollars rate for 21/05/2018
Sunday 20 May 2018
1.3312 AUD
1.3291 AUD
1.3292 AUD
U.S. Dollars to Australian Dollars rate for 20/05/2018
Saturday 19 May 2018
1.3315 AUD
1.3312 AUD
1.3327 AUD
U.S. Dollars to Australian Dollars rate for 19/05/2018
Friday 18 May 2018
1.3324 AUD
1.3312 AUD
1.3309 AUD
U.S. Dollars to Australian Dollars rate for 18/05/2018
Thursday 17 May 2018
1.3304 AUD
1.3323 AUD
1.3294 AUD
U.S. Dollars to Australian Dollars rate for 17/05/2018
Wednesday 16 May 2018
1.3390 AUD
1.3299 AUD
1.3343 AUD
U.S. Dollars to Australian Dollars rate for 16/05/2018
Tuesday 15 May 2018
1.3288 AUD
1.3388 AUD
1.3349 AUD
U.S. Dollars to Australian Dollars rate for 15/05/2018
Monday 14 May 2018
1.3252 AUD
1.3287 AUD
1.3245 AUD
U.S. Dollars to Australian Dollars rate for 14/05/2018
Sunday 13 May 2018
1.3263 AUD
1.3244 AUD
1.3248 AUD
U.S. Dollars to Australian Dollars rate for 13/05/2018
Saturday 12 May 2018
1.3254 AUD
1.3257 AUD
1.3256 AUD
U.S. Dollars to Australian Dollars rate for 12/05/2018
Friday 11 May 2018
1.3286 AUD
1.3254 AUD
1.3245 AUD
U.S. Dollars to Australian Dollars rate for 11/05/2018
Thursday 10 May 2018
1.3408 AUD
1.3289 AUD
1.3337 AUD
U.S. Dollars to Australian Dollars rate for 10/05/2018
Wednesday 9 May 2018
1.3429 AUD
1.3409 AUD
1.3421 AUD
U.S. Dollars to Australian Dollars rate for 09/05/2018
Tuesday 8 May 2018
1.3300 AUD
1.3424 AUD
1.3379 AUD
U.S. Dollars to Australian Dollars rate for 08/05/2018
Monday 7 May 2018
1.3287 AUD
1.3301 AUD
1.3305 AUD
U.S. Dollars to Australian Dollars rate for 07/05/2018
Sunday 6 May 2018
1.3305 AUD
1.3291 AUD
1.3269 AUD
U.S. Dollars to Australian Dollars rate for 06/05/2018
Saturday 5 May 2018
1.3233 AUD
1.3298 AUD
1.3266 AUD
U.S. Dollars to Australian Dollars rate for 05/05/2018
Friday 4 May 2018
1.3280 AUD
1.3238 AUD
1.3281 AUD
U.S. Dollars to Australian Dollars rate for 04/05/2018
Thursday 3 May 2018
1.3355 AUD
1.3284 AUD
1.3302 AUD
U.S. Dollars to Australian Dollars rate for 03/05/2018
Wednesday 2 May 2018
1.3365 AUD
1.3357 AUD
1.3334 AUD
U.S. Dollars to Australian Dollars rate for 02/05/2018
Tuesday 1 May 2018
1.3276 AUD
1.3364 AUD
1.3323 AUD
U.S. Dollars to Australian Dollars rate for 01/05/2018

April

Monday 30 April 2018
1.3193 AUD
1.3277 AUD
1.3254 AUD
U.S. Dollars to Australian Dollars rate for 30/04/2018
Sunday 29 April 2018
1.3185 AUD
1.3203 AUD
1.3197 AUD
U.S. Dollars to Australian Dollars rate for 29/04/2018
Saturday 28 April 2018
1.3238 AUD
1.3185 AUD
1.3226 AUD
U.S. Dollars to Australian Dollars rate for 28/04/2018
Friday 27 April 2018
1.3238 AUD
1.3185 AUD
1.3226 AUD
U.S. Dollars to Australian Dollars rate for 27/04/2018
Thursday 26 April 2018
1.3214 AUD
1.3233 AUD
1.3214 AUD
U.S. Dollars to Australian Dollars rate for 26/04/2018
Wednesday 25 April 2018
1.3149 AUD
1.3211 AUD
1.3203 AUD
U.S. Dollars to Australian Dollars rate for 25/04/2018
Tuesday 24 April 2018
1.3153 AUD
1.3146 AUD
1.3152 AUD
U.S. Dollars to Australian Dollars rate for 24/04/2018
Monday 23 April 2018
1.3054 AUD
1.3152 AUD
1.3079 AUD
U.S. Dollars to Australian Dollars rate for 23/04/2018
Sunday 22 April 2018
1.3103 AUD
1.3058 AUD
1.3059 AUD
U.S. Dollars to Australian Dollars rate for 22/04/2018
Saturday 21 April 2018
1.3019 AUD
1.3103 AUD
1.3061 AUD
U.S. Dollars to Australian Dollars rate for 21/04/2018
Friday 20 April 2018
1.2953 AUD
1.3019 AUD
1.3007 AUD
U.S. Dollars to Australian Dollars rate for 20/04/2018
Thursday 19 April 2018
1.2840 AUD
1.2947 AUD
1.2903 AUD
U.S. Dollars to Australian Dollars rate for 19/04/2018
Wednesday 18 April 2018
1.2874 AUD
1.2838 AUD
1.2868 AUD
U.S. Dollars to Australian Dollars rate for 18/04/2018
Tuesday 17 April 2018
1.2864 AUD
1.2874 AUD
1.2857 AUD
U.S. Dollars to Australian Dollars rate for 17/04/2018
Monday 16 April 2018
1.2866 AUD
1.2864 AUD
1.2864 AUD
U.S. Dollars to Australian Dollars rate for 16/04/2018
Sunday 15 April 2018
1.2873 AUD
1.2866 AUD
1.2873 AUD
U.S. Dollars to Australian Dollars rate for 15/04/2018
Saturday 14 April 2018
1.2889 AUD
1.2873 AUD
1.2842 AUD
U.S. Dollars to Australian Dollars rate for 14/04/2018
Friday 13 April 2018
1.2889 AUD
1.2873 AUD
1.2842 AUD
U.S. Dollars to Australian Dollars rate for 13/04/2018
Thursday 12 April 2018
1.2882 AUD
1.2891 AUD
1.2902 AUD
U.S. Dollars to Australian Dollars rate for 12/04/2018
Wednesday 11 April 2018
1.2881 AUD
1.2881 AUD
1.2896 AUD
U.S. Dollars to Australian Dollars rate for 11/04/2018
Tuesday 10 April 2018
1.2988 AUD
1.2880 AUD
1.2932 AUD
U.S. Dollars to Australian Dollars rate for 10/04/2018
Monday 9 April 2018
1.3020 AUD
1.2988 AUD
1.3020 AUD
U.S. Dollars to Australian Dollars rate for 09/04/2018
Sunday 8 April 2018
1.3002 AUD
1.3023 AUD
1.3017 AUD
U.S. Dollars to Australian Dollars rate for 08/04/2018
Saturday 7 April 2018
1.3007 AUD
1.3002 AUD
1.3006 AUD
U.S. Dollars to Australian Dollars rate for 07/04/2018
Friday 6 April 2018
1.3040 AUD
1.3007 AUD
1.3024 AUD
U.S. Dollars to Australian Dollars rate for 06/04/2018
Thursday 5 April 2018
1.2953 AUD
1.3042 AUD
1.3004 AUD
U.S. Dollars to Australian Dollars rate for 05/04/2018
Wednesday 4 April 2018
1.3017 AUD
1.2954 AUD
1.3018 AUD
U.S. Dollars to Australian Dollars rate for 04/04/2018
Tuesday 3 April 2018
1.3067 AUD
1.3016 AUD
1.3022 AUD
U.S. Dollars to Australian Dollars rate for 03/04/2018
Monday 2 April 2018
1.3034 AUD
1.3067 AUD
1.3033 AUD
U.S. Dollars to Australian Dollars rate for 02/04/2018
Sunday 1 April 2018
1.2984 AUD
1.3016 AUD
1.3010 AUD
U.S. Dollars to Australian Dollars rate for 01/04/2018

March

Saturday 31 March 2018
1.2995 AUD
1.2984 AUD
1.2990 AUD
U.S. Dollars to Australian Dollars rate for 31/03/2018
Friday 30 March 2018
1.3012 AUD
1.2995 AUD
1.2995 AUD
U.S. Dollars to Australian Dollars rate for 30/03/2018
Thursday 29 March 2018
1.3053 AUD
1.3012 AUD
1.3037 AUD
U.S. Dollars to Australian Dollars rate for 29/03/2018
Wednesday 28 March 2018
1.3011 AUD
1.3054 AUD
1.3041 AUD
U.S. Dollars to Australian Dollars rate for 28/03/2018
Tuesday 27 March 2018
1.2896 AUD
1.3007 AUD
1.2979 AUD
U.S. Dollars to Australian Dollars rate for 27/03/2018
Monday 26 March 2018
1.2982 AUD
1.2895 AUD
1.2948 AUD
U.S. Dollars to Australian Dollars rate for 26/03/2018
Sunday 25 March 2018
1.2980 AUD
1.2973 AUD
1.2972 AUD
U.S. Dollars to Australian Dollars rate for 25/03/2018
Saturday 24 March 2018
1.2983 AUD
1.2980 AUD
1.2984 AUD
U.S. Dollars to Australian Dollars rate for 24/03/2018
Friday 23 March 2018
1.2993 AUD
1.2982 AUD
1.2961 AUD
U.S. Dollars to Australian Dollars rate for 23/03/2018
Thursday 22 March 2018
1.2862 AUD
1.2998 AUD
1.2929 AUD
U.S. Dollars to Australian Dollars rate for 22/03/2018
Wednesday 21 March 2018
1.3005 AUD
1.2862 AUD
1.2962 AUD
U.S. Dollars to Australian Dollars rate for 21/03/2018
Tuesday 20 March 2018
1.2973 AUD
1.3005 AUD
1.2979 AUD
U.S. Dollars to Australian Dollars rate for 20/03/2018
Monday 19 March 2018
1.2962 AUD
1.2972 AUD
1.2977 AUD
U.S. Dollars to Australian Dollars rate for 19/03/2018
Sunday 18 March 2018
1.2961 AUD
1.2960 AUD
1.2954 AUD
U.S. Dollars to Australian Dollars rate for 18/03/2018
Saturday 17 March 2018
1.2839 AUD
1.2953 AUD
1.2902 AUD
U.S. Dollars to Australian Dollars rate for 17/03/2018
Friday 16 March 2018
1.2839 AUD
1.2953 AUD
1.2902 AUD
U.S. Dollars to Australian Dollars rate for 16/03/2018
Thursday 15 March 2018
1.2687 AUD
1.2838 AUD
1.2755 AUD
U.S. Dollars to Australian Dollars rate for 15/03/2018
Wednesday 14 March 2018
1.2723 AUD
1.2691 AUD
1.2695 AUD
U.S. Dollars to Australian Dollars rate for 14/03/2018
Tuesday 13 March 2018
1.2704 AUD
1.2725 AUD
1.2710 AUD
U.S. Dollars to Australian Dollars rate for 13/03/2018
Monday 12 March 2018
1.2720 AUD
1.2701 AUD
1.2708 AUD
U.S. Dollars to Australian Dollars rate for 12/03/2018
Sunday 11 March 2018
1.2724 AUD
1.2719 AUD
1.2730 AUD
U.S. Dollars to Australian Dollars rate for 11/03/2018
Saturday 10 March 2018
1.2835 AUD
1.2725 AUD
1.2781 AUD
U.S. Dollars to Australian Dollars rate for 10/03/2018
Friday 9 March 2018
1.2835 AUD
1.2725 AUD
1.2781 AUD
U.S. Dollars to Australian Dollars rate for 09/03/2018
Thursday 8 March 2018
1.2776 AUD
1.2837 AUD
1.2822 AUD
U.S. Dollars to Australian Dollars rate for 08/03/2018
Wednesday 7 March 2018
1.2844 AUD
1.2777 AUD
1.2828 AUD
U.S. Dollars to Australian Dollars rate for 07/03/2018
Tuesday 6 March 2018
1.2879 AUD
1.2843 AUD
1.2833 AUD
U.S. Dollars to Australian Dollars rate for 06/03/2018
Monday 5 March 2018
1.2893 AUD
1.2878 AUD
1.2901 AUD
U.S. Dollars to Australian Dollars rate for 05/03/2018
Sunday 4 March 2018
1.2884 AUD
1.2895 AUD
1.2881 AUD
U.S. Dollars to Australian Dollars rate for 04/03/2018
Saturday 3 March 2018
1.2868 AUD
1.2884 AUD
1.2875 AUD
U.S. Dollars to Australian Dollars rate for 03/03/2018
Friday 2 March 2018
1.2879 AUD
1.2868 AUD
1.2891 AUD
U.S. Dollars to Australian Dollars rate for 02/03/2018
Thursday 1 March 2018
1.2879 AUD
1.2880 AUD
1.2922 AUD
U.S. Dollars to Australian Dollars rate for 01/03/2018

February

Wednesday 28 February 2018
1.2831 AUD
1.2881 AUD
1.2846 AUD
U.S. Dollars to Australian Dollars rate for 28/02/2018
Tuesday 27 February 2018
1.2738 AUD
1.2833 AUD
1.2780 AUD
U.S. Dollars to Australian Dollars rate for 27/02/2018
Monday 26 February 2018
1.2755 AUD
1.2738 AUD
1.2742 AUD
U.S. Dollars to Australian Dollars rate for 26/02/2018
Sunday 25 February 2018
1.2747 AUD
1.2758 AUD
1.2752 AUD
U.S. Dollars to Australian Dollars rate for 25/02/2018
Saturday 24 February 2018
1.2744 AUD
1.2747 AUD
1.2752 AUD
U.S. Dollars to Australian Dollars rate for 24/02/2018
Friday 23 February 2018
1.2758 AUD
1.2744 AUD
1.2787 AUD
U.S. Dollars to Australian Dollars rate for 23/02/2018
Thursday 22 February 2018
1.2824 AUD
1.2758 AUD
1.2778 AUD
U.S. Dollars to Australian Dollars rate for 22/02/2018
Wednesday 21 February 2018
1.2689 AUD
1.2822 AUD
1.2737 AUD
U.S. Dollars to Australian Dollars rate for 21/02/2018
Tuesday 20 February 2018
1.2644 AUD
1.2689 AUD
1.2654 AUD
U.S. Dollars to Australian Dollars rate for 20/02/2018
Monday 19 February 2018
1.2639 AUD
1.2645 AUD
1.2638 AUD
U.S. Dollars to Australian Dollars rate for 19/02/2018
Sunday 18 February 2018
1.2647 AUD
1.2639 AUD
1.2637 AUD
U.S. Dollars to Australian Dollars rate for 18/02/2018
Saturday 17 February 2018
1.2634 AUD
1.2647 AUD
1.2640 AUD
U.S. Dollars to Australian Dollars rate for 17/02/2018
Friday 16 February 2018
1.2590 AUD
1.2634 AUD
1.2590 AUD
U.S. Dollars to Australian Dollars rate for 16/02/2018
Thursday 15 February 2018
1.2616 AUD
1.2589 AUD
1.2607 AUD
U.S. Dollars to Australian Dollars rate for 15/02/2018
Wednesday 14 February 2018
1.2721 AUD
1.2611 AUD
1.2720 AUD
U.S. Dollars to Australian Dollars rate for 14/02/2018
Tuesday 13 February 2018
1.2727 AUD
1.2720 AUD
1.2722 AUD
U.S. Dollars to Australian Dollars rate for 13/02/2018
Monday 12 February 2018
1.2788 AUD
1.2726 AUD
1.2769 AUD
U.S. Dollars to Australian Dollars rate for 12/02/2018
Sunday 11 February 2018
1.2794 AUD
1.2788 AUD
1.2797 AUD
U.S. Dollars to Australian Dollars rate for 11/02/2018
Saturday 10 February 2018
1.2794 AUD
1.2794 AUD
1.2799 AUD
U.S. Dollars to Australian Dollars rate for 10/02/2018
Friday 9 February 2018
1.2841 AUD
1.2794 AUD
1.2830 AUD
U.S. Dollars to Australian Dollars rate for 09/02/2018
Thursday 8 February 2018
1.2793 AUD
1.2842 AUD
1.2793 AUD
U.S. Dollars to Australian Dollars rate for 08/02/2018
Wednesday 7 February 2018
1.2670 AUD
1.2796 AUD
1.2715 AUD
U.S. Dollars to Australian Dollars rate for 07/02/2018
Tuesday 6 February 2018
1.2696 AUD
1.2668 AUD
1.2722 AUD
U.S. Dollars to Australian Dollars rate for 06/02/2018
Monday 5 February 2018
1.2649 AUD
1.2700 AUD
1.2638 AUD
U.S. Dollars to Australian Dollars rate for 05/02/2018
Sunday 4 February 2018
1.2612 AUD
1.2651 AUD
1.2645 AUD
U.S. Dollars to Australian Dollars rate for 04/02/2018
Saturday 3 February 2018
1.2612 AUD
1.2612 AUD
1.2611 AUD
U.S. Dollars to Australian Dollars rate for 03/02/2018
Friday 2 February 2018
1.2439 AUD
1.2612 AUD
1.2541 AUD
U.S. Dollars to Australian Dollars rate for 02/02/2018
Thursday 1 February 2018
1.2405 AUD
1.2439 AUD
1.2458 AUD
U.S. Dollars to Australian Dollars rate for 01/02/2018

January

Wednesday 31 January 2018
1.2349 AUD
1.2410 AUD
1.2365 AUD
U.S. Dollars to Australian Dollars rate for 31/01/2018
Tuesday 30 January 2018
1.2351 AUD
1.2344 AUD
1.2394 AUD
U.S. Dollars to Australian Dollars rate for 30/01/2018
Monday 29 January 2018
1.2321 AUD
1.2352 AUD
1.2360 AUD
U.S. Dollars to Australian Dollars rate for 29/01/2018
Sunday 28 January 2018
1.2340 AUD
1.2323 AUD
1.2336 AUD
U.S. Dollars to Australian Dollars rate for 28/01/2018
Saturday 27 January 2018
1.2453 AUD
1.2318 AUD
1.2347 AUD
U.S. Dollars to Australian Dollars rate for 27/01/2018
Friday 26 January 2018
1.2453 AUD
1.2318 AUD
1.2347 AUD
U.S. Dollars to Australian Dollars rate for 26/01/2018
Thursday 25 January 2018
1.2422 AUD
1.2453 AUD
1.2412 AUD
U.S. Dollars to Australian Dollars rate for 25/01/2018
Wednesday 24 January 2018
1.2496 AUD
1.2423 AUD
1.2441 AUD
U.S. Dollars to Australian Dollars rate for 24/01/2018
Tuesday 23 January 2018
1.2487 AUD
1.2493 AUD
1.2519 AUD
U.S. Dollars to Australian Dollars rate for 23/01/2018
Monday 22 January 2018
1.2498 AUD
1.2488 AUD
1.2499 AUD
U.S. Dollars to Australian Dollars rate for 22/01/2018
Sunday 21 January 2018
1.2488 AUD
1.2498 AUD
1.2502 AUD
U.S. Dollars to Australian Dollars rate for 21/01/2018
Saturday 20 January 2018
1.2492 AUD
1.2514 AUD
1.2503 AUD
U.S. Dollars to Australian Dollars rate for 20/01/2018
Friday 19 January 2018
1.2491 AUD
1.2492 AUD
1.2475 AUD
U.S. Dollars to Australian Dollars rate for 19/01/2018
Thursday 18 January 2018
1.2543 AUD
1.2488 AUD
1.2516 AUD
U.S. Dollars to Australian Dollars rate for 18/01/2018
Wednesday 17 January 2018
1.2546 AUD
1.2543 AUD
1.2512 AUD
U.S. Dollars to Australian Dollars rate for 17/01/2018
Tuesday 16 January 2018
1.2562 AUD
1.2547 AUD
1.2573 AUD
U.S. Dollars to Australian Dollars rate for 16/01/2018
Monday 15 January 2018
1.2645 AUD
1.2560 AUD
1.2574 AUD
U.S. Dollars to Australian Dollars rate for 15/01/2018
Sunday 14 January 2018
1.2644 AUD
1.2646 AUD
1.2639 AUD
U.S. Dollars to Australian Dollars rate for 14/01/2018
Saturday 13 January 2018
1.2638 AUD
1.2644 AUD
1.2640 AUD
U.S. Dollars to Australian Dollars rate for 13/01/2018
Friday 12 January 2018
1.2681 AUD
1.2638 AUD
1.2679 AUD
U.S. Dollars to Australian Dollars rate for 12/01/2018
Thursday 11 January 2018
1.2744 AUD
1.2680 AUD
1.2708 AUD
U.S. Dollars to Australian Dollars rate for 11/01/2018
Wednesday 10 January 2018
1.2802 AUD
1.2742 AUD
1.2770 AUD
U.S. Dollars to Australian Dollars rate for 10/01/2018
Tuesday 9 January 2018
1.2748 AUD
1.2802 AUD
1.2760 AUD
U.S. Dollars to Australian Dollars rate for 09/01/2018
Monday 8 January 2018
1.2724 AUD
1.2746 AUD
1.2755 AUD
U.S. Dollars to Australian Dollars rate for 08/01/2018
Sunday 7 January 2018
1.2714 AUD
1.2722 AUD
1.2713 AUD
U.S. Dollars to Australian Dollars rate for 07/01/2018
Saturday 6 January 2018
1.2717 AUD
1.2714 AUD
1.2739 AUD
U.S. Dollars to Australian Dollars rate for 06/01/2018
Friday 5 January 2018
1.2717 AUD
1.2714 AUD
1.2739 AUD
U.S. Dollars to Australian Dollars rate for 05/01/2018
Thursday 4 January 2018
1.2777 AUD
1.2717 AUD
1.2751 AUD
U.S. Dollars to Australian Dollars rate for 04/01/2018
Wednesday 3 January 2018
1.2771 AUD
1.2777 AUD
1.2778 AUD
U.S. Dollars to Australian Dollars rate for 03/01/2018
Tuesday 2 January 2018
1.2819 AUD
1.2767 AUD
1.2767 AUD
U.S. Dollars to Australian Dollars rate for 02/01/2018
Monday 1 January 2018
1.2813 AUD
1.2821 AUD
1.2675 AUD
U.S. Dollars to Australian Dollars rate for 01/01/2018