Converting US Dollars into Australian Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.391 on 02/01/2017

Worst Exchange Rate: 1.2968 on 15/02/2017

Mid Exchange Rate: 1.3205 on 25/01/2017


Today's Live Rate: 1 USD = 1.2960 AUD

Best Retail Rate: 1 USD = 1.2869 AUD

Indicative Bank Rate: 1 USD = 1.2452 AUD

Get it >>

 

Historical Graph For Converting US Dollars into Australian Dollars

Loading

Table of 1 US Dollar to Australian Dollar Exchange Rate for 2017

Date Open Close Mid Link
Thursday 23 February 2017
1 USD =
1.2978 AUD
1.2996 AUD
1.2985 AUD
US Dollars to Australian Dollars rate for 23/02/2017
Wednesday 22 February 2017
1 USD =
1.3029 AUD
1.2980 AUD
1.2995 AUD
US Dollars to Australian Dollars rate for 22/02/2017
Tuesday 21 February 2017
1 USD =
1.3002 AUD
1.3028 AUD
1.3023 AUD
US Dollars to Australian Dollars rate for 21/02/2017
Monday 20 February 2017
1 USD =
1.3026 AUD
1.3004 AUD
1.3025 AUD
US Dollars to Australian Dollars rate for 20/02/2017
Sunday 19 February 2017
1 USD =
1.2994 AUD
1.3033 AUD
1.3029 AUD
US Dollars to Australian Dollars rate for 19/02/2017
Saturday 18 February 2017
1 USD =
1.2994 AUD
1.3033 AUD
1.3029 AUD
US Dollars to Australian Dollars rate for 18/02/2017
Friday 17 February 2017
1 USD =
1.2994 AUD
1.3033 AUD
1.3029 AUD
US Dollars to Australian Dollars rate for 17/02/2017
Thursday 16 February 2017
1 USD =
1.2971 AUD
1.2993 AUD
1.2979 AUD
US Dollars to Australian Dollars rate for 16/02/2017
Wednesday 15 February 2017
1 USD =
1.3045 AUD
1.2968 AUD
1.3030 AUD
US Dollars to Australian Dollars rate for 15/02/2017
Tuesday 14 February 2017
1 USD =
1.3089 AUD
1.3047 AUD
1.3056 AUD
US Dollars to Australian Dollars rate for 14/02/2017
Monday 13 February 2017
1 USD =
1.3018 AUD
1.3086 AUD
1.3043 AUD
US Dollars to Australian Dollars rate for 13/02/2017
Sunday 12 February 2017
1 USD =
1.3111 AUD
1.3016 AUD
1.3077 AUD
US Dollars to Australian Dollars rate for 12/02/2017
Saturday 11 February 2017
1 USD =
1.3111 AUD
1.3016 AUD
1.3077 AUD
US Dollars to Australian Dollars rate for 11/02/2017
Friday 10 February 2017
1 USD =
1.3111 AUD
1.3016 AUD
1.3077 AUD
US Dollars to Australian Dollars rate for 10/02/2017
Thursday 9 February 2017
1 USD =
1.3081 AUD
1.3112 AUD
1.3100 AUD
US Dollars to Australian Dollars rate for 09/02/2017
Wednesday 8 February 2017
1 USD =
1.3108 AUD
1.3075 AUD
1.3092 AUD
US Dollars to Australian Dollars rate for 08/02/2017
Tuesday 7 February 2017
1 USD =
1.3049 AUD
1.3109 AUD
1.3083 AUD
US Dollars to Australian Dollars rate for 07/02/2017
Monday 6 February 2017
1 USD =
1.3037 AUD
1.3050 AUD
1.3059 AUD
US Dollars to Australian Dollars rate for 06/02/2017
Sunday 5 February 2017
1 USD =
1.3057 AUD
1.3001 AUD
1.3050 AUD
US Dollars to Australian Dollars rate for 05/02/2017
Saturday 4 February 2017
1 USD =
1.3057 AUD
1.3001 AUD
1.3050 AUD
US Dollars to Australian Dollars rate for 04/02/2017
Friday 3 February 2017
1 USD =
1.3057 AUD
1.3001 AUD
1.3050 AUD
US Dollars to Australian Dollars rate for 03/02/2017
Thursday 2 February 2017
1 USD =
1.3175 AUD
1.3057 AUD
1.3086 AUD
US Dollars to Australian Dollars rate for 02/02/2017
Wednesday 1 February 2017
1 USD =
1.3180 AUD
1.3177 AUD
1.3222 AUD
US Dollars to Australian Dollars rate for 01/02/2017
Tuesday 31 January 2017
1 USD =
1.3233 AUD
1.3180 AUD
1.3203 AUD
US Dollars to Australian Dollars rate for 31/01/2017
Monday 30 January 2017
1 USD =
1.3217 AUD
1.3235 AUD
1.3254 AUD
US Dollars to Australian Dollars rate for 30/01/2017
Sunday 29 January 2017
1 USD =
1.3268 AUD
1.3238 AUD
1.3267 AUD
US Dollars to Australian Dollars rate for 29/01/2017
Saturday 28 January 2017
1 USD =
1.3268 AUD
1.3238 AUD
1.3267 AUD
US Dollars to Australian Dollars rate for 28/01/2017
Friday 27 January 2017
1 USD =
1.3268 AUD
1.3238 AUD
1.3267 AUD
US Dollars to Australian Dollars rate for 27/01/2017
Thursday 26 January 2017
1 USD =
1.3203 AUD
1.3268 AUD
1.3252 AUD
US Dollars to Australian Dollars rate for 26/01/2017
Wednesday 25 January 2017
1 USD =
1.3189 AUD
1.3205 AUD
1.3220 AUD
US Dollars to Australian Dollars rate for 25/01/2017
Tuesday 24 January 2017
1 USD =
1.3187 AUD
1.3186 AUD
1.3196 AUD
US Dollars to Australian Dollars rate for 24/01/2017
Monday 23 January 2017
1 USD =
1.3219 AUD
1.3181 AUD
1.3218 AUD
US Dollars to Australian Dollars rate for 23/01/2017
Sunday 22 January 2017
1 USD =
1.3220 AUD
1.3229 AUD
1.3239 AUD
US Dollars to Australian Dollars rate for 22/01/2017
Saturday 21 January 2017
1 USD =
1.3220 AUD
1.3229 AUD
1.3239 AUD
US Dollars to Australian Dollars rate for 21/01/2017
Friday 20 January 2017
1 USD =
1.3220 AUD
1.3229 AUD
1.3239 AUD
US Dollars to Australian Dollars rate for 20/01/2017
Thursday 19 January 2017
1 USD =
1.3321 AUD
1.3220 AUD
1.3263 AUD
US Dollars to Australian Dollars rate for 19/01/2017
Wednesday 18 January 2017
1 USD =
1.3210 AUD
1.3321 AUD
1.3261 AUD
US Dollars to Australian Dollars rate for 18/01/2017
Tuesday 17 January 2017
1 USD =
1.3369 AUD
1.3213 AUD
1.3298 AUD
US Dollars to Australian Dollars rate for 17/01/2017
Monday 16 January 2017
1 USD =
1.3355 AUD
1.3370 AUD
1.3370 AUD
US Dollars to Australian Dollars rate for 16/01/2017
Sunday 15 January 2017
1 USD =
1.3358 AUD
1.3323 AUD
1.3350 AUD
US Dollars to Australian Dollars rate for 15/01/2017
Saturday 14 January 2017
1 USD =
1.3358 AUD
1.3323 AUD
1.3350 AUD
US Dollars to Australian Dollars rate for 14/01/2017
Friday 13 January 2017
1 USD =
1.3358 AUD
1.3323 AUD
1.3350 AUD
US Dollars to Australian Dollars rate for 13/01/2017
Thursday 12 January 2017
1 USD =
1.3437 AUD
1.3360 AUD
1.3359 AUD
US Dollars to Australian Dollars rate for 12/01/2017
Wednesday 11 January 2017
1 USD =
1.3569 AUD
1.3436 AUD
1.3536 AUD
US Dollars to Australian Dollars rate for 11/01/2017
Tuesday 10 January 2017
1 USD =
1.3593 AUD
1.3568 AUD
1.3574 AUD
US Dollars to Australian Dollars rate for 10/01/2017
Monday 9 January 2017
1 USD =
1.3701 AUD
1.3597 AUD
1.3646 AUD
US Dollars to Australian Dollars rate for 09/01/2017
Sunday 8 January 2017
1 USD =
1.3622 AUD
1.3694 AUD
1.3658 AUD
US Dollars to Australian Dollars rate for 08/01/2017
Saturday 7 January 2017
1 USD =
1.3622 AUD
1.3694 AUD
1.3658 AUD
US Dollars to Australian Dollars rate for 07/01/2017
Friday 6 January 2017
1 USD =
1.3622 AUD
1.3694 AUD
1.3658 AUD
US Dollars to Australian Dollars rate for 06/01/2017
Thursday 5 January 2017
1 USD =
1.3727 AUD
1.3621 AUD
1.3674 AUD
US Dollars to Australian Dollars rate for 05/01/2017
Wednesday 4 January 2017
1 USD =
1.3849 AUD
1.3726 AUD
1.3762 AUD
US Dollars to Australian Dollars rate for 04/01/2017
Tuesday 3 January 2017
1 USD =
1.3911 AUD
1.3847 AUD
1.3884 AUD
US Dollars to Australian Dollars rate for 03/01/2017
Monday 2 January 2017
1 USD =
1.3873 AUD
1.3910 AUD
1.3909 AUD
US Dollars to Australian Dollars rate for 02/01/2017
Sunday 1 January 2017
1 USD =
1.3842 AUD
1.3867 AUD
1.3831 AUD
US Dollars to Australian Dollars rate for 01/01/2017

USD News and Forecasts from Pound Sterling Live's Editorial Team

Investors Start to take a Shine to Pound as Sentiment Measures Improve

Analysts at Lloyds Bank’s Commercial Banking devision have told clients they believe investors are starting...

Pound up on Dollar as US Economic Stats Disappoint, Fed Minutes Ahead

The US Dollar has given back some of the gains it enjoyed earlier in the...

Pound to Dollar Rate: Get Ready, a Break Out is On the Cards!

“While prices remain trapped in their current range, we are getting to a window of...

6% US Dollar Upside Forecast by Citi

The currency markets remain without direction and there is little by way of trends to...

Time to Bet on a Pound / Dollar Advance as Real Wages are Rising Faste…

In a contrast to the general view that the Dollar is going to continue rising...

Publications from the US Federal Reserve

Learning, Prices, and Firm Dynamics

We document new facts about the evolution of firm performance and prices in international markets, and propose a theory of firm dynamics emphasizing the interaction between learning about demand and...

Incentive Contracting Under Ambiguity Aversion

This paper studies a principal-agent model in which the information on future firm performance is ambiguous and the agent is averse to ambiguity. We show that if firm risk is...

Uncertainty, Curreny Exess Returns, and Risk Reversals

In this paper we provide strong evidence that heightened uncertainty in the U.S. real economy or financial markets significantly raises excess returns to the currency carry trade. We posit that...

Unconventional Monetary and Exchange Rate Policies

This paper explores the direct effects and spillovers of unconventional monetary and exchange rate policies. We find that official purchases of foreign assets have a large positive effect on a...

Small-Business Lending Languishes as Community Banking Weakens

Community banks are key providers of loans to small businesses, which are important contributors to the local economy and international trade. While regulatory burden on small banks and its impact...