Converting US Dollars into Australian Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.391 on 02/01/2017

Worst Exchange Rate: 1.321 on 23/01/2017

Mid Exchange Rate: 1.337 on 16/01/2017


Today's Live Rate: 1 USD = 1.3228 AUD

Best Retail Rate: 1 USD = 1.3135 AUD

Indicative Bank Rate: 1 USD = 1.2709 AUD

Get it >>

 

Historical Graph For Converting US Dollars into Australian Dollars

Loading

Table of 1 US Dollar to Australian Dollar Exchange Rate for 2017

Date Open Close Mid Link
Monday 23 January 2017
1 USD =
1.3219 AUD
1.3210 AUD
1.3226 AUD
US Dollars to Australian Dollars rate for 23/01/2017
Sunday 22 January 2017
1 USD =
1.3220 AUD
1.3229 AUD
1.3239 AUD
US Dollars to Australian Dollars rate for 22/01/2017
Saturday 21 January 2017
1 USD =
1.3220 AUD
1.3229 AUD
1.3239 AUD
US Dollars to Australian Dollars rate for 21/01/2017
Friday 20 January 2017
1 USD =
1.3220 AUD
1.3229 AUD
1.3239 AUD
US Dollars to Australian Dollars rate for 20/01/2017
Thursday 19 January 2017
1 USD =
1.3321 AUD
1.3220 AUD
1.3263 AUD
US Dollars to Australian Dollars rate for 19/01/2017
Wednesday 18 January 2017
1 USD =
1.3210 AUD
1.3321 AUD
1.3261 AUD
US Dollars to Australian Dollars rate for 18/01/2017
Tuesday 17 January 2017
1 USD =
1.3369 AUD
1.3213 AUD
1.3298 AUD
US Dollars to Australian Dollars rate for 17/01/2017
Monday 16 January 2017
1 USD =
1.3355 AUD
1.3370 AUD
1.3370 AUD
US Dollars to Australian Dollars rate for 16/01/2017
Sunday 15 January 2017
1 USD =
1.3358 AUD
1.3323 AUD
1.3350 AUD
US Dollars to Australian Dollars rate for 15/01/2017
Saturday 14 January 2017
1 USD =
1.3358 AUD
1.3323 AUD
1.3350 AUD
US Dollars to Australian Dollars rate for 14/01/2017
Friday 13 January 2017
1 USD =
1.3358 AUD
1.3323 AUD
1.3350 AUD
US Dollars to Australian Dollars rate for 13/01/2017
Thursday 12 January 2017
1 USD =
1.3437 AUD
1.3360 AUD
1.3359 AUD
US Dollars to Australian Dollars rate for 12/01/2017
Wednesday 11 January 2017
1 USD =
1.3569 AUD
1.3436 AUD
1.3536 AUD
US Dollars to Australian Dollars rate for 11/01/2017
Tuesday 10 January 2017
1 USD =
1.3593 AUD
1.3568 AUD
1.3574 AUD
US Dollars to Australian Dollars rate for 10/01/2017
Monday 9 January 2017
1 USD =
1.3701 AUD
1.3597 AUD
1.3646 AUD
US Dollars to Australian Dollars rate for 09/01/2017
Sunday 8 January 2017
1 USD =
1.3622 AUD
1.3694 AUD
1.3658 AUD
US Dollars to Australian Dollars rate for 08/01/2017
Saturday 7 January 2017
1 USD =
1.3622 AUD
1.3694 AUD
1.3658 AUD
US Dollars to Australian Dollars rate for 07/01/2017
Friday 6 January 2017
1 USD =
1.3622 AUD
1.3694 AUD
1.3658 AUD
US Dollars to Australian Dollars rate for 06/01/2017
Thursday 5 January 2017
1 USD =
1.3727 AUD
1.3621 AUD
1.3674 AUD
US Dollars to Australian Dollars rate for 05/01/2017
Wednesday 4 January 2017
1 USD =
1.3849 AUD
1.3726 AUD
1.3762 AUD
US Dollars to Australian Dollars rate for 04/01/2017
Tuesday 3 January 2017
1 USD =
1.3911 AUD
1.3847 AUD
1.3884 AUD
US Dollars to Australian Dollars rate for 03/01/2017
Monday 2 January 2017
1 USD =
1.3873 AUD
1.3910 AUD
1.3909 AUD
US Dollars to Australian Dollars rate for 02/01/2017
Sunday 1 January 2017
1 USD =
1.3842 AUD
1.3867 AUD
1.3831 AUD
US Dollars to Australian Dollars rate for 01/01/2017

USD News and Forecasts from Pound Sterling Live's Editorial Team

The Pound to Dollar Rate Jumps on Monday, we Forecast the Gains to Ext…

The GBP/USD pair is expected to continue its recovery higher following Donald Trump’s inauguration speech...

UK Economy Now Running at Full Employment

Pound Sterling will be hoping for calmer waters in mid-week trade following the wild ride...

Pound to Dollar Rate Forecast to Gain From Here

The GBP to USD conversion could today put in the best daily performance seen in...

The Pound to Dollar Exchange Rate is Still a Sell as Brexit Isn’t Goin…

Strategists at TD Securities have told clients that GBP/USD’s period of consolidation is coming to...

Publications from the US Federal Reserve

An Economic Outlook - New Jerseys Bankers Association

Philadelphia Fed’s Harker: New Jersey’s Economy Shows Significant Progress Despite Slow Recovery January 20, 2017 While New Jersey’s economy has made significant progress since the recession, the state faces “different...

Exchange rates and the yield curve

In this paper, we confront the data with the financial markets folk wisdom that an increase in a yield or forward rate of country i relative to j is associated...

Current economic conditions and the implications for monetary policy: …

Boston Fed President Eric Rosengren said the economy has shown "remarkable progress" given where it was, and is approaching employment and inflation levels consistent with the Fed's mandate for maximum...

The State of States’ Unemployment in the Fourth District

Unemployment rates vary across individual US states at any point in time and respond to business-cycle fluctuations differently. Evaluating what constitutes a “normal” level for the unemployment rate at the...

Beyond thirty: Treasury issuance of long-term bonds from 1953 to 1965

Ever since the emergence of regular and predictable issuance of coupon-bearing Treasury debt in the 1970s, thirty years has marked the outer boundary of Treasury bond maturities. However, longer-term bonds...