Converting U.S. Dollars into Australian Dollars in 2017: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1.391 on 02/01/2017

Low Exchange Rate: 1.2411 on 08/09/2017

Mid Exchange Rate: 1.3085 on 30/03/2017


Today's Live Rate: 1 USD = 1.3481 AUD

Bank Rate: 1 USD = 1.2953 AUD

Best USD/AUD Rate: 1 USD = 1.3387 AUD


Loading
Date Open Close Mid Link

December

Sunday 31 December 2017
1.2804 AUD
1.2819 AUD
1.2796 AUD
U.S. Dollars to Australian Dollars rate for 31/12/2017
Saturday 30 December 2017
1.2812 AUD
1.2804 AUD
1.2817 AUD
U.S. Dollars to Australian Dollars rate for 30/12/2017
Friday 29 December 2017
1.2831 AUD
1.2812 AUD
1.2750 AUD
U.S. Dollars to Australian Dollars rate for 29/12/2017
Thursday 28 December 2017
1.2863 AUD
1.2830 AUD
1.2840 AUD
U.S. Dollars to Australian Dollars rate for 28/12/2017
Wednesday 27 December 2017
1.2936 AUD
1.2863 AUD
1.2882 AUD
U.S. Dollars to Australian Dollars rate for 27/12/2017
Tuesday 26 December 2017
1.2947 AUD
1.2936 AUD
1.2950 AUD
U.S. Dollars to Australian Dollars rate for 26/12/2017
Monday 25 December 2017
1.2955 AUD
1.2948 AUD
1.2903 AUD
U.S. Dollars to Australian Dollars rate for 25/12/2017
Sunday 24 December 2017
1.2968 AUD
1.2962 AUD
1.2971 AUD
U.S. Dollars to Australian Dollars rate for 24/12/2017
Saturday 23 December 2017
1.2950 AUD
1.2968 AUD
1.2959 AUD
U.S. Dollars to Australian Dollars rate for 23/12/2017
Friday 22 December 2017
1.2976 AUD
1.2950 AUD
1.2948 AUD
U.S. Dollars to Australian Dollars rate for 22/12/2017
Thursday 21 December 2017
1.3034 AUD
1.2975 AUD
1.3034 AUD
U.S. Dollars to Australian Dollars rate for 21/12/2017
Wednesday 20 December 2017
1.3067 AUD
1.3036 AUD
1.3041 AUD
U.S. Dollars to Australian Dollars rate for 20/12/2017
Tuesday 19 December 2017
1.3046 AUD
1.3067 AUD
1.3053 AUD
U.S. Dollars to Australian Dollars rate for 19/12/2017
Monday 18 December 2017
1.3076 AUD
1.3045 AUD
1.3056 AUD
U.S. Dollars to Australian Dollars rate for 18/12/2017
Sunday 17 December 2017
1.3078 AUD
1.3073 AUD
1.3071 AUD
U.S. Dollars to Australian Dollars rate for 17/12/2017
Saturday 16 December 2017
1.3046 AUD
1.3078 AUD
1.3007 AUD
U.S. Dollars to Australian Dollars rate for 16/12/2017
Friday 15 December 2017
1.3046 AUD
1.3078 AUD
1.3007 AUD
U.S. Dollars to Australian Dollars rate for 15/12/2017
Thursday 14 December 2017
1.3104 AUD
1.3045 AUD
1.3061 AUD
U.S. Dollars to Australian Dollars rate for 14/12/2017
Wednesday 13 December 2017
1.3233 AUD
1.3101 AUD
1.3162 AUD
U.S. Dollars to Australian Dollars rate for 13/12/2017
Tuesday 12 December 2017
1.3282 AUD
1.3231 AUD
1.3246 AUD
U.S. Dollars to Australian Dollars rate for 12/12/2017
Monday 11 December 2017
1.3320 AUD
1.3280 AUD
1.3281 AUD
U.S. Dollars to Australian Dollars rate for 11/12/2017
Sunday 10 December 2017
1.3313 AUD
1.3322 AUD
1.3308 AUD
U.S. Dollars to Australian Dollars rate for 10/12/2017
Saturday 9 December 2017
1.3324 AUD
1.3313 AUD
1.3372 AUD
U.S. Dollars to Australian Dollars rate for 09/12/2017
Friday 8 December 2017
1.3314 AUD
1.3324 AUD
1.3307 AUD
U.S. Dollars to Australian Dollars rate for 08/12/2017
Thursday 7 December 2017
1.3214 AUD
1.3314 AUD
1.3297 AUD
U.S. Dollars to Australian Dollars rate for 07/12/2017
Wednesday 6 December 2017
1.3148 AUD
1.3214 AUD
1.3182 AUD
U.S. Dollars to Australian Dollars rate for 06/12/2017
Tuesday 5 December 2017
1.3151 AUD
1.3149 AUD
1.3113 AUD
U.S. Dollars to Australian Dollars rate for 05/12/2017
Monday 4 December 2017
1.3178 AUD
1.3149 AUD
1.3150 AUD
U.S. Dollars to Australian Dollars rate for 04/12/2017
Sunday 3 December 2017
1.3167 AUD
1.3177 AUD
1.3163 AUD
U.S. Dollars to Australian Dollars rate for 03/12/2017
Saturday 2 December 2017
1.3148 AUD
1.3167 AUD
1.3158 AUD
U.S. Dollars to Australian Dollars rate for 02/12/2017
Friday 1 December 2017
1.3221 AUD
1.3148 AUD
1.3149 AUD
U.S. Dollars to Australian Dollars rate for 01/12/2017

November

Thursday 30 November 2017
1.3216 AUD
1.3223 AUD
1.3202 AUD
U.S. Dollars to Australian Dollars rate for 30/11/2017
Wednesday 29 November 2017
1.3147 AUD
1.3214 AUD
1.3180 AUD
U.S. Dollars to Australian Dollars rate for 29/11/2017
Tuesday 28 November 2017
1.3144 AUD
1.3149 AUD
1.3144 AUD
U.S. Dollars to Australian Dollars rate for 28/11/2017
Monday 27 November 2017
1.3136 AUD
1.3145 AUD
1.3116 AUD
U.S. Dollars to Australian Dollars rate for 27/11/2017
Sunday 26 November 2017
1.3129 AUD
1.3138 AUD
1.3124 AUD
U.S. Dollars to Australian Dollars rate for 26/11/2017
Saturday 25 November 2017
1.3127 AUD
1.3129 AUD
1.3128 AUD
U.S. Dollars to Australian Dollars rate for 25/11/2017
Friday 24 November 2017
1.3114 AUD
1.3127 AUD
1.3122 AUD
U.S. Dollars to Australian Dollars rate for 24/11/2017
Thursday 23 November 2017
1.3135 AUD
1.3114 AUD
1.3123 AUD
U.S. Dollars to Australian Dollars rate for 23/11/2017
Wednesday 22 November 2017
1.3183 AUD
1.3134 AUD
1.3176 AUD
U.S. Dollars to Australian Dollars rate for 22/11/2017
Tuesday 21 November 2017
1.3237 AUD
1.3183 AUD
1.3230 AUD
U.S. Dollars to Australian Dollars rate for 21/11/2017
Monday 20 November 2017
1.3240 AUD
1.3238 AUD
1.3231 AUD
U.S. Dollars to Australian Dollars rate for 20/11/2017
Sunday 19 November 2017
1.3219 AUD
1.3240 AUD
1.3220 AUD
U.S. Dollars to Australian Dollars rate for 19/11/2017
Saturday 18 November 2017
1.3199 AUD
1.3219 AUD
1.3210 AUD
U.S. Dollars to Australian Dollars rate for 18/11/2017
Friday 17 November 2017
1.3180 AUD
1.3199 AUD
1.3226 AUD
U.S. Dollars to Australian Dollars rate for 17/11/2017
Thursday 16 November 2017
1.3172 AUD
1.3180 AUD
1.3178 AUD
U.S. Dollars to Australian Dollars rate for 16/11/2017
Wednesday 15 November 2017
1.3105 AUD
1.3170 AUD
1.3149 AUD
U.S. Dollars to Australian Dollars rate for 15/11/2017
Tuesday 14 November 2017
1.3132 AUD
1.3104 AUD
1.3106 AUD
U.S. Dollars to Australian Dollars rate for 14/11/2017
Monday 13 November 2017
1.3078 AUD
1.3130 AUD
1.3098 AUD
U.S. Dollars to Australian Dollars rate for 13/11/2017
Sunday 12 November 2017
1.3049 AUD
1.3078 AUD
1.3072 AUD
U.S. Dollars to Australian Dollars rate for 12/11/2017
Saturday 11 November 2017
1.3051 AUD
1.3051 AUD
1.3051 AUD
U.S. Dollars to Australian Dollars rate for 11/11/2017
Friday 10 November 2017
1.3017 AUD
1.3051 AUD
1.3031 AUD
U.S. Dollars to Australian Dollars rate for 10/11/2017
Thursday 9 November 2017
1.3020 AUD
1.3017 AUD
1.3023 AUD
U.S. Dollars to Australian Dollars rate for 09/11/2017
Wednesday 8 November 2017
1.3064 AUD
1.3023 AUD
1.3046 AUD
U.S. Dollars to Australian Dollars rate for 08/11/2017
Tuesday 7 November 2017
1.3008 AUD
1.3063 AUD
1.3065 AUD
U.S. Dollars to Australian Dollars rate for 07/11/2017
Monday 6 November 2017
1.3071 AUD
1.3006 AUD
1.3042 AUD
U.S. Dollars to Australian Dollars rate for 06/11/2017
Sunday 5 November 2017
1.3082 AUD
1.3072 AUD
1.3068 AUD
U.S. Dollars to Australian Dollars rate for 05/11/2017
Saturday 4 November 2017
1.3068 AUD
1.3082 AUD
1.3075 AUD
U.S. Dollars to Australian Dollars rate for 04/11/2017
Friday 3 November 2017
1.2964 AUD
1.3068 AUD
1.3002 AUD
U.S. Dollars to Australian Dollars rate for 03/11/2017
Thursday 2 November 2017
1.3026 AUD
1.2964 AUD
1.2974 AUD
U.S. Dollars to Australian Dollars rate for 02/11/2017
Wednesday 1 November 2017
1.3056 AUD
1.3026 AUD
1.3024 AUD
U.S. Dollars to Australian Dollars rate for 01/11/2017

October

Tuesday 31 October 2017
1.2994 AUD
1.3056 AUD
1.3035 AUD
U.S. Dollars to Australian Dollars rate for 31/10/2017
Monday 30 October 2017
1.3044 AUD
1.2991 AUD
1.3031 AUD
U.S. Dollars to Australian Dollars rate for 30/10/2017
Sunday 29 October 2017
1.3018 AUD
1.3046 AUD
1.3033 AUD
U.S. Dollars to Australian Dollars rate for 29/10/2017
Saturday 28 October 2017
1.3051 AUD
1.3018 AUD
1.3080 AUD
U.S. Dollars to Australian Dollars rate for 28/10/2017
Friday 27 October 2017
1.3051 AUD
1.3018 AUD
1.3080 AUD
U.S. Dollars to Australian Dollars rate for 27/10/2017
Thursday 26 October 2017
1.2974 AUD
1.3054 AUD
1.3004 AUD
U.S. Dollars to Australian Dollars rate for 26/10/2017
Wednesday 25 October 2017
1.2860 AUD
1.2974 AUD
1.2925 AUD
U.S. Dollars to Australian Dollars rate for 25/10/2017
Tuesday 24 October 2017
1.2802 AUD
1.2861 AUD
1.2838 AUD
U.S. Dollars to Australian Dollars rate for 24/10/2017
Monday 23 October 2017
1.2810 AUD
1.2798 AUD
1.2800 AUD
U.S. Dollars to Australian Dollars rate for 23/10/2017
Sunday 22 October 2017
1.2792 AUD
1.2810 AUD
1.2796 AUD
U.S. Dollars to Australian Dollars rate for 22/10/2017
Saturday 21 October 2017
1.2754 AUD
1.2792 AUD
1.2774 AUD
U.S. Dollars to Australian Dollars rate for 21/10/2017
Friday 20 October 2017
1.2697 AUD
1.2754 AUD
1.2770 AUD
U.S. Dollars to Australian Dollars rate for 20/10/2017
Thursday 19 October 2017
1.2750 AUD
1.2697 AUD
1.2721 AUD
U.S. Dollars to Australian Dollars rate for 19/10/2017
Wednesday 18 October 2017
1.2740 AUD
1.2751 AUD
1.2762 AUD
U.S. Dollars to Australian Dollars rate for 18/10/2017
Tuesday 17 October 2017
1.2747 AUD
1.2738 AUD
1.2750 AUD
U.S. Dollars to Australian Dollars rate for 17/10/2017
Monday 16 October 2017
1.2681 AUD
1.2748 AUD
1.2718 AUD
U.S. Dollars to Australian Dollars rate for 16/10/2017
Sunday 15 October 2017
1.2675 AUD
1.2683 AUD
1.2682 AUD
U.S. Dollars to Australian Dollars rate for 15/10/2017
Saturday 14 October 2017
1.2668 AUD
1.2675 AUD
1.2672 AUD
U.S. Dollars to Australian Dollars rate for 14/10/2017
Friday 13 October 2017
1.2778 AUD
1.2668 AUD
1.2723 AUD
U.S. Dollars to Australian Dollars rate for 13/10/2017
Thursday 12 October 2017
1.2814 AUD
1.2775 AUD
1.2792 AUD
U.S. Dollars to Australian Dollars rate for 12/10/2017
Wednesday 11 October 2017
1.2842 AUD
1.2816 AUD
1.2841 AUD
U.S. Dollars to Australian Dollars rate for 11/10/2017
Tuesday 10 October 2017
1.2891 AUD
1.2842 AUD
1.2852 AUD
U.S. Dollars to Australian Dollars rate for 10/10/2017
Monday 9 October 2017
1.2856 AUD
1.2887 AUD
1.2874 AUD
U.S. Dollars to Australian Dollars rate for 09/10/2017
Sunday 8 October 2017
1.2872 AUD
1.2854 AUD
1.2859 AUD
U.S. Dollars to Australian Dollars rate for 08/10/2017
Saturday 7 October 2017
1.2867 AUD
1.2872 AUD
1.2871 AUD
U.S. Dollars to Australian Dollars rate for 07/10/2017
Friday 6 October 2017
1.2835 AUD
1.2867 AUD
1.2885 AUD
U.S. Dollars to Australian Dollars rate for 06/10/2017
Thursday 5 October 2017
1.2720 AUD
1.2836 AUD
1.2802 AUD
U.S. Dollars to Australian Dollars rate for 05/10/2017
Wednesday 4 October 2017
1.2762 AUD
1.2720 AUD
1.2726 AUD
U.S. Dollars to Australian Dollars rate for 04/10/2017
Tuesday 3 October 2017
1.2776 AUD
1.2761 AUD
1.2785 AUD
U.S. Dollars to Australian Dollars rate for 03/10/2017
Monday 2 October 2017
1.2754 AUD
1.2776 AUD
1.2766 AUD
U.S. Dollars to Australian Dollars rate for 02/10/2017
Sunday 1 October 2017
1.2746 AUD
1.2748 AUD
1.2724 AUD
U.S. Dollars to Australian Dollars rate for 01/10/2017

September

Saturday 30 September 2017
1.2742 AUD
1.2746 AUD
1.2755 AUD
U.S. Dollars to Australian Dollars rate for 30/09/2017
Friday 29 September 2017
1.2742 AUD
1.2746 AUD
1.2755 AUD
U.S. Dollars to Australian Dollars rate for 29/09/2017
Thursday 28 September 2017
1.2738 AUD
1.2714 AUD
1.2774 AUD
U.S. Dollars to Australian Dollars rate for 28/09/2017
Wednesday 27 September 2017
1.2695 AUD
1.2740 AUD
1.2719 AUD
U.S. Dollars to Australian Dollars rate for 27/09/2017
Tuesday 26 September 2017
1.2597 AUD
1.2692 AUD
1.2642 AUD
U.S. Dollars to Australian Dollars rate for 26/09/2017
Monday 25 September 2017
1.2559 AUD
1.2597 AUD
1.2581 AUD
U.S. Dollars to Australian Dollars rate for 25/09/2017
Sunday 24 September 2017
1.2604 AUD
1.2553 AUD
1.2572 AUD
U.S. Dollars to Australian Dollars rate for 24/09/2017
Saturday 23 September 2017
1.2604 AUD
1.2553 AUD
1.2572 AUD
U.S. Dollars to Australian Dollars rate for 23/09/2017
Friday 22 September 2017
1.2604 AUD
1.2553 AUD
1.2572 AUD
U.S. Dollars to Australian Dollars rate for 22/09/2017
Thursday 21 September 2017
1.2449 AUD
1.2602 AUD
1.2534 AUD
U.S. Dollars to Australian Dollars rate for 21/09/2017
Wednesday 20 September 2017
1.2481 AUD
1.2451 AUD
1.2469 AUD
U.S. Dollars to Australian Dollars rate for 20/09/2017
Tuesday 19 September 2017
1.2557 AUD
1.2481 AUD
1.2514 AUD
U.S. Dollars to Australian Dollars rate for 19/09/2017
Monday 18 September 2017
1.2492 AUD
1.2559 AUD
1.2519 AUD
U.S. Dollars to Australian Dollars rate for 18/09/2017
Sunday 17 September 2017
1.2488 AUD
1.2495 AUD
1.2486 AUD
U.S. Dollars to Australian Dollars rate for 17/09/2017
Saturday 16 September 2017
1.2488 AUD
1.2495 AUD
1.2486 AUD
U.S. Dollars to Australian Dollars rate for 16/09/2017
Friday 15 September 2017
1.2488 AUD
1.2495 AUD
1.2486 AUD
U.S. Dollars to Australian Dollars rate for 15/09/2017
Thursday 14 September 2017
1.2519 AUD
1.2488 AUD
1.2511 AUD
U.S. Dollars to Australian Dollars rate for 14/09/2017
Wednesday 13 September 2017
1.2465 AUD
1.2520 AUD
1.2496 AUD
U.S. Dollars to Australian Dollars rate for 13/09/2017
Tuesday 12 September 2017
1.2454 AUD
1.2464 AUD
1.2460 AUD
U.S. Dollars to Australian Dollars rate for 12/09/2017
Monday 11 September 2017
1.2395 AUD
1.2453 AUD
1.2441 AUD
U.S. Dollars to Australian Dollars rate for 11/09/2017
Sunday 10 September 2017
1.2425 AUD
1.2411 AUD
1.2364 AUD
U.S. Dollars to Australian Dollars rate for 10/09/2017
Saturday 9 September 2017
1.2425 AUD
1.2411 AUD
1.2364 AUD
U.S. Dollars to Australian Dollars rate for 09/09/2017
Friday 8 September 2017
1.2425 AUD
1.2411 AUD
1.2364 AUD
U.S. Dollars to Australian Dollars rate for 08/09/2017
Thursday 7 September 2017
1.2490 AUD
1.2424 AUD
1.2460 AUD
U.S. Dollars to Australian Dollars rate for 07/09/2017
Wednesday 6 September 2017
1.2507 AUD
1.2494 AUD
1.2510 AUD
U.S. Dollars to Australian Dollars rate for 06/09/2017
Tuesday 5 September 2017
1.2583 AUD
1.2506 AUD
1.2522 AUD
U.S. Dollars to Australian Dollars rate for 05/09/2017
Monday 4 September 2017
1.2592 AUD
1.2584 AUD
1.2563 AUD
U.S. Dollars to Australian Dollars rate for 04/09/2017
Sunday 3 September 2017
1.2584 AUD
1.2541 AUD
1.2552 AUD
U.S. Dollars to Australian Dollars rate for 03/09/2017
Saturday 2 September 2017
1.2584 AUD
1.2541 AUD
1.2552 AUD
U.S. Dollars to Australian Dollars rate for 02/09/2017
Friday 1 September 2017
1.2584 AUD
1.2541 AUD
1.2552 AUD
U.S. Dollars to Australian Dollars rate for 01/09/2017

August

Thursday 31 August 2017
1.2646 AUD
1.2581 AUD
1.2665 AUD
U.S. Dollars to Australian Dollars rate for 31/08/2017
Wednesday 30 August 2017
1.2572 AUD
1.2645 AUD
1.2601 AUD
U.S. Dollars to Australian Dollars rate for 30/08/2017
Tuesday 29 August 2017
1.2550 AUD
1.2572 AUD
1.2573 AUD
U.S. Dollars to Australian Dollars rate for 29/08/2017
Monday 28 August 2017
1.2617 AUD
1.2557 AUD
1.2586 AUD
U.S. Dollars to Australian Dollars rate for 28/08/2017
Sunday 27 August 2017
1.2641 AUD
1.2599 AUD
1.2615 AUD
U.S. Dollars to Australian Dollars rate for 27/08/2017
Saturday 26 August 2017
1.2641 AUD
1.2599 AUD
1.2615 AUD
U.S. Dollars to Australian Dollars rate for 26/08/2017
Friday 25 August 2017
1.2641 AUD
1.2599 AUD
1.2615 AUD
U.S. Dollars to Australian Dollars rate for 25/08/2017
Thursday 24 August 2017
1.2650 AUD
1.2646 AUD
1.2672 AUD
U.S. Dollars to Australian Dollars rate for 24/08/2017
Wednesday 23 August 2017
1.2640 AUD
1.2649 AUD
1.2656 AUD
U.S. Dollars to Australian Dollars rate for 23/08/2017
Tuesday 22 August 2017
1.2592 AUD
1.2638 AUD
1.2612 AUD
U.S. Dollars to Australian Dollars rate for 22/08/2017
Monday 21 August 2017
1.2608 AUD
1.2593 AUD
1.2609 AUD
U.S. Dollars to Australian Dollars rate for 21/08/2017
Sunday 20 August 2017
1.2676 AUD
1.2607 AUD
1.2638 AUD
U.S. Dollars to Australian Dollars rate for 20/08/2017
Saturday 19 August 2017
1.2676 AUD
1.2607 AUD
1.2638 AUD
U.S. Dollars to Australian Dollars rate for 19/08/2017
Friday 18 August 2017
1.2676 AUD
1.2607 AUD
1.2638 AUD
U.S. Dollars to Australian Dollars rate for 18/08/2017
Thursday 17 August 2017
1.2618 AUD
1.2679 AUD
1.2624 AUD
U.S. Dollars to Australian Dollars rate for 17/08/2017
Wednesday 16 August 2017
1.2778 AUD
1.2617 AUD
1.2719 AUD
U.S. Dollars to Australian Dollars rate for 16/08/2017
Tuesday 15 August 2017
1.2735 AUD
1.2781 AUD
1.2765 AUD
U.S. Dollars to Australian Dollars rate for 15/08/2017
Monday 14 August 2017
1.2667 AUD
1.2734 AUD
1.2686 AUD
U.S. Dollars to Australian Dollars rate for 14/08/2017
Sunday 13 August 2017
1.2696 AUD
1.2664 AUD
1.2695 AUD
U.S. Dollars to Australian Dollars rate for 13/08/2017
Saturday 12 August 2017
1.2696 AUD
1.2664 AUD
1.2695 AUD
U.S. Dollars to Australian Dollars rate for 12/08/2017
Friday 11 August 2017
1.2696 AUD
1.2664 AUD
1.2695 AUD
U.S. Dollars to Australian Dollars rate for 11/08/2017
Thursday 10 August 2017
1.2676 AUD
1.2696 AUD
1.2690 AUD
U.S. Dollars to Australian Dollars rate for 10/08/2017
Wednesday 9 August 2017
1.2632 AUD
1.2673 AUD
1.2696 AUD
U.S. Dollars to Australian Dollars rate for 09/08/2017
Tuesday 8 August 2017
1.2636 AUD
1.2633 AUD
1.2636 AUD
U.S. Dollars to Australian Dollars rate for 08/08/2017
Monday 7 August 2017
1.2625 AUD
1.2635 AUD
1.2619 AUD
U.S. Dollars to Australian Dollars rate for 07/08/2017
Sunday 6 August 2017
1.2576 AUD
1.2608 AUD
1.2611 AUD
U.S. Dollars to Australian Dollars rate for 06/08/2017
Saturday 5 August 2017
1.2576 AUD
1.2608 AUD
1.2611 AUD
U.S. Dollars to Australian Dollars rate for 05/08/2017
Friday 4 August 2017
1.2576 AUD
1.2608 AUD
1.2611 AUD
U.S. Dollars to Australian Dollars rate for 04/08/2017
Thursday 3 August 2017
1.2549 AUD
1.2578 AUD
1.2574 AUD
U.S. Dollars to Australian Dollars rate for 03/08/2017
Wednesday 2 August 2017
1.2547 AUD
1.2543 AUD
1.2534 AUD
U.S. Dollars to Australian Dollars rate for 02/08/2017
Tuesday 1 August 2017
1.2491 AUD
1.2547 AUD
1.2500 AUD
U.S. Dollars to Australian Dollars rate for 01/08/2017

July

Monday 31 July 2017
1.2524 AUD
1.2493 AUD
1.2513 AUD
U.S. Dollars to Australian Dollars rate for 31/07/2017
Sunday 30 July 2017
1.2550 AUD
1.2517 AUD
1.2544 AUD
U.S. Dollars to Australian Dollars rate for 30/07/2017
Saturday 29 July 2017
1.2550 AUD
1.2517 AUD
1.2544 AUD
U.S. Dollars to Australian Dollars rate for 29/07/2017
Friday 28 July 2017
1.2550 AUD
1.2517 AUD
1.2544 AUD
U.S. Dollars to Australian Dollars rate for 28/07/2017
Thursday 27 July 2017
1.2490 AUD
1.2549 AUD
1.2482 AUD
U.S. Dollars to Australian Dollars rate for 27/07/2017
Wednesday 26 July 2017
1.2597 AUD
1.2489 AUD
1.2596 AUD
U.S. Dollars to Australian Dollars rate for 26/07/2017
Tuesday 25 July 2017
1.2619 AUD
1.2598 AUD
1.2588 AUD
U.S. Dollars to Australian Dollars rate for 25/07/2017
Monday 24 July 2017
1.2634 AUD
1.2619 AUD
1.2602 AUD
U.S. Dollars to Australian Dollars rate for 24/07/2017
Sunday 23 July 2017
1.2565 AUD
1.2629 AUD
1.2611 AUD
U.S. Dollars to Australian Dollars rate for 23/07/2017
Saturday 22 July 2017
1.2565 AUD
1.2629 AUD
1.2611 AUD
U.S. Dollars to Australian Dollars rate for 22/07/2017
Friday 21 July 2017
1.2565 AUD
1.2629 AUD
1.2611 AUD
U.S. Dollars to Australian Dollars rate for 21/07/2017
Thursday 20 July 2017
1.2567 AUD
1.2565 AUD
1.2565 AUD
U.S. Dollars to Australian Dollars rate for 20/07/2017
Wednesday 19 July 2017
1.2631 AUD
1.2571 AUD
1.2605 AUD
U.S. Dollars to Australian Dollars rate for 19/07/2017
Tuesday 18 July 2017
1.2816 AUD
1.2630 AUD
1.2714 AUD
U.S. Dollars to Australian Dollars rate for 18/07/2017
Monday 17 July 2017
1.2769 AUD
1.2814 AUD
1.2805 AUD
U.S. Dollars to Australian Dollars rate for 17/07/2017
Sunday 16 July 2017
1.2931 AUD
1.2769 AUD
1.2849 AUD
U.S. Dollars to Australian Dollars rate for 16/07/2017
Saturday 15 July 2017
1.2931 AUD
1.2769 AUD
1.2849 AUD
U.S. Dollars to Australian Dollars rate for 15/07/2017
Friday 14 July 2017
1.2931 AUD
1.2769 AUD
1.2849 AUD
U.S. Dollars to Australian Dollars rate for 14/07/2017
Thursday 13 July 2017
1.3020 AUD
1.2930 AUD
1.2965 AUD
U.S. Dollars to Australian Dollars rate for 13/07/2017
Wednesday 12 July 2017
1.3088 AUD
1.3021 AUD
1.3059 AUD
U.S. Dollars to Australian Dollars rate for 12/07/2017
Tuesday 11 July 2017
1.3147 AUD
1.3090 AUD
1.3106 AUD
U.S. Dollars to Australian Dollars rate for 11/07/2017
Monday 10 July 2017
1.3154 AUD
1.3145 AUD
1.3160 AUD
U.S. Dollars to Australian Dollars rate for 10/07/2017
Sunday 9 July 2017
1.3179 AUD
1.3144 AUD
1.3163 AUD
U.S. Dollars to Australian Dollars rate for 09/07/2017
Saturday 8 July 2017
1.3179 AUD
1.3144 AUD
1.3163 AUD
U.S. Dollars to Australian Dollars rate for 08/07/2017
Friday 7 July 2017
1.3179 AUD
1.3144 AUD
1.3163 AUD
U.S. Dollars to Australian Dollars rate for 07/07/2017
Thursday 6 July 2017
1.3150 AUD
1.3177 AUD
1.3170 AUD
U.S. Dollars to Australian Dollars rate for 06/07/2017
Wednesday 5 July 2017
1.3151 AUD
1.3149 AUD
1.3156 AUD
U.S. Dollars to Australian Dollars rate for 05/07/2017
Tuesday 4 July 2017
1.3052 AUD
1.3145 AUD
1.3099 AUD
U.S. Dollars to Australian Dollars rate for 04/07/2017
Monday 3 July 2017
1.2997 AUD
1.3050 AUD
1.3041 AUD
U.S. Dollars to Australian Dollars rate for 03/07/2017
Sunday 2 July 2017
1.3011 AUD
1.2999 AUD
1.3015 AUD
U.S. Dollars to Australian Dollars rate for 02/07/2017
Saturday 1 July 2017
1.3011 AUD
1.2999 AUD
1.3015 AUD
U.S. Dollars to Australian Dollars rate for 01/07/2017

June

Friday 30 June 2017
1.3011 AUD
1.2999 AUD
1.3015 AUD
U.S. Dollars to Australian Dollars rate for 30/06/2017
Thursday 29 June 2017
1.3080 AUD
1.3014 AUD
1.3050 AUD
U.S. Dollars to Australian Dollars rate for 29/06/2017
Wednesday 28 June 2017
1.3186 AUD
1.3085 AUD
1.3167 AUD
U.S. Dollars to Australian Dollars rate for 28/06/2017
Tuesday 27 June 2017
1.3181 AUD
1.3187 AUD
1.3158 AUD
U.S. Dollars to Australian Dollars rate for 27/06/2017
Monday 26 June 2017
1.3219 AUD
1.3183 AUD
1.3192 AUD
U.S. Dollars to Australian Dollars rate for 26/06/2017
Sunday 25 June 2017
1.3260 AUD
1.3205 AUD
1.3212 AUD
U.S. Dollars to Australian Dollars rate for 25/06/2017
Saturday 24 June 2017
1.3260 AUD
1.3205 AUD
1.3212 AUD
U.S. Dollars to Australian Dollars rate for 24/06/2017
Friday 23 June 2017
1.3260 AUD
1.3205 AUD
1.3212 AUD
U.S. Dollars to Australian Dollars rate for 23/06/2017
Thursday 22 June 2017
1.3236 AUD
1.3257 AUD
1.3243 AUD
U.S. Dollars to Australian Dollars rate for 22/06/2017
Wednesday 21 June 2017
1.3188 AUD
1.3231 AUD
1.3213 AUD
U.S. Dollars to Australian Dollars rate for 21/06/2017
Tuesday 20 June 2017
1.3155 AUD
1.3189 AUD
1.3163 AUD
U.S. Dollars to Australian Dollars rate for 20/06/2017
Monday 19 June 2017
1.3119 AUD
1.3156 AUD
1.3160 AUD
U.S. Dollars to Australian Dollars rate for 19/06/2017
Sunday 18 June 2017
1.3195 AUD
1.3117 AUD
1.3148 AUD
U.S. Dollars to Australian Dollars rate for 18/06/2017
Saturday 17 June 2017
1.3195 AUD
1.3117 AUD
1.3148 AUD
U.S. Dollars to Australian Dollars rate for 17/06/2017
Friday 16 June 2017
1.3195 AUD
1.3117 AUD
1.3148 AUD
U.S. Dollars to Australian Dollars rate for 16/06/2017
Thursday 15 June 2017
1.3173 AUD
1.3193 AUD
1.3187 AUD
U.S. Dollars to Australian Dollars rate for 15/06/2017
Wednesday 14 June 2017
1.3267 AUD
1.3174 AUD
1.3184 AUD
U.S. Dollars to Australian Dollars rate for 14/06/2017
Tuesday 13 June 2017
1.3257 AUD
1.3266 AUD
1.3251 AUD
U.S. Dollars to Australian Dollars rate for 13/06/2017
Monday 12 June 2017
1.3281 AUD
1.3259 AUD
1.3267 AUD
U.S. Dollars to Australian Dollars rate for 12/06/2017
Sunday 11 June 2017
1.3246 AUD
1.3275 AUD
1.3274 AUD
U.S. Dollars to Australian Dollars rate for 11/06/2017
Saturday 10 June 2017
1.3246 AUD
1.3275 AUD
1.3274 AUD
U.S. Dollars to Australian Dollars rate for 10/06/2017
Friday 9 June 2017
1.3246 AUD
1.3275 AUD
1.3274 AUD
U.S. Dollars to Australian Dollars rate for 09/06/2017
Thursday 8 June 2017
1.3237 AUD
1.3245 AUD
1.3261 AUD
U.S. Dollars to Australian Dollars rate for 08/06/2017
Wednesday 7 June 2017
1.3321 AUD
1.3241 AUD
1.3277 AUD
U.S. Dollars to Australian Dollars rate for 07/06/2017
Tuesday 6 June 2017
1.3348 AUD
1.3318 AUD
1.3356 AUD
U.S. Dollars to Australian Dollars rate for 06/06/2017
Monday 5 June 2017
1.3472 AUD
1.3354 AUD
1.3415 AUD
U.S. Dollars to Australian Dollars rate for 05/06/2017
Sunday 4 June 2017
1.3560 AUD
1.3434 AUD
1.3501 AUD
U.S. Dollars to Australian Dollars rate for 04/06/2017
Saturday 3 June 2017
1.3560 AUD
1.3434 AUD
1.3501 AUD
U.S. Dollars to Australian Dollars rate for 03/06/2017
Friday 2 June 2017
1.3560 AUD
1.3434 AUD
1.3501 AUD
U.S. Dollars to Australian Dollars rate for 02/06/2017
Thursday 1 June 2017
1.3457 AUD
1.3561 AUD
1.3502 AUD
U.S. Dollars to Australian Dollars rate for 01/06/2017

May

Wednesday 31 May 2017
1.3394 AUD
1.3457 AUD
1.3416 AUD
U.S. Dollars to Australian Dollars rate for 31/05/2017
Tuesday 30 May 2017
1.3440 AUD
1.3394 AUD
1.3418 AUD
U.S. Dollars to Australian Dollars rate for 30/05/2017
Monday 29 May 2017
1.3440 AUD
1.3438 AUD
1.3437 AUD
U.S. Dollars to Australian Dollars rate for 29/05/2017
Sunday 28 May 2017
1.3413 AUD
1.3425 AUD
1.3436 AUD
U.S. Dollars to Australian Dollars rate for 28/05/2017
Saturday 27 May 2017
1.3413 AUD
1.3425 AUD
1.3436 AUD
U.S. Dollars to Australian Dollars rate for 27/05/2017
Friday 26 May 2017
1.3413 AUD
1.3425 AUD
1.3436 AUD
U.S. Dollars to Australian Dollars rate for 26/05/2017
Thursday 25 May 2017
1.3323 AUD
1.3412 AUD
1.3370 AUD
U.S. Dollars to Australian Dollars rate for 25/05/2017
Wednesday 24 May 2017
1.3372 AUD
1.3323 AUD
1.3381 AUD
U.S. Dollars to Australian Dollars rate for 24/05/2017
Tuesday 23 May 2017
1.3371 AUD
1.3367 AUD
1.3363 AUD
U.S. Dollars to Australian Dollars rate for 23/05/2017
Monday 22 May 2017
1.3402 AUD
1.3371 AUD
1.3395 AUD
U.S. Dollars to Australian Dollars rate for 22/05/2017
Sunday 21 May 2017
1.3477 AUD
1.3402 AUD
1.3439 AUD
U.S. Dollars to Australian Dollars rate for 21/05/2017
Saturday 20 May 2017
1.3477 AUD
1.3402 AUD
1.3439 AUD
U.S. Dollars to Australian Dollars rate for 20/05/2017
Friday 19 May 2017
1.3477 AUD
1.3402 AUD
1.3439 AUD
U.S. Dollars to Australian Dollars rate for 19/05/2017
Thursday 18 May 2017
1.3455 AUD
1.3474 AUD
1.3483 AUD
U.S. Dollars to Australian Dollars rate for 18/05/2017
Wednesday 17 May 2017
1.3465 AUD
1.3451 AUD
1.3470 AUD
U.S. Dollars to Australian Dollars rate for 17/05/2017
Tuesday 16 May 2017
1.3488 AUD
1.3463 AUD
1.3468 AUD
U.S. Dollars to Australian Dollars rate for 16/05/2017
Monday 15 May 2017
1.3518 AUD
1.3488 AUD
1.3475 AUD
U.S. Dollars to Australian Dollars rate for 15/05/2017
Sunday 14 May 2017
1.3551 AUD
1.3532 AUD
1.3528 AUD
U.S. Dollars to Australian Dollars rate for 14/05/2017
Saturday 13 May 2017
1.3551 AUD
1.3532 AUD
1.3528 AUD
U.S. Dollars to Australian Dollars rate for 13/05/2017
Friday 12 May 2017
1.3551 AUD
1.3532 AUD
1.3528 AUD
U.S. Dollars to Australian Dollars rate for 12/05/2017
Thursday 11 May 2017
1.3566 AUD
1.3551 AUD
1.3584 AUD
U.S. Dollars to Australian Dollars rate for 11/05/2017
Wednesday 10 May 2017
1.3618 AUD
1.3569 AUD
1.3575 AUD
U.S. Dollars to Australian Dollars rate for 10/05/2017
Tuesday 9 May 2017
1.3535 AUD
1.3616 AUD
1.3601 AUD
U.S. Dollars to Australian Dollars rate for 09/05/2017
Monday 8 May 2017
1.3486 AUD
1.3536 AUD
1.3504 AUD
U.S. Dollars to Australian Dollars rate for 08/05/2017
Sunday 7 May 2017
1.3494 AUD
1.3460 AUD
1.3536 AUD
U.S. Dollars to Australian Dollars rate for 07/05/2017
Saturday 6 May 2017
1.3494 AUD
1.3460 AUD
1.3536 AUD
U.S. Dollars to Australian Dollars rate for 06/05/2017
Friday 5 May 2017
1.3494 AUD
1.3460 AUD
1.3536 AUD
U.S. Dollars to Australian Dollars rate for 05/05/2017
Thursday 4 May 2017
1.3471 AUD
1.3495 AUD
1.3490 AUD
U.S. Dollars to Australian Dollars rate for 04/05/2017
Wednesday 3 May 2017
1.3269 AUD
1.3471 AUD
1.3371 AUD
U.S. Dollars to Australian Dollars rate for 03/05/2017
Tuesday 2 May 2017
1.3290 AUD
1.3268 AUD
1.3277 AUD
U.S. Dollars to Australian Dollars rate for 02/05/2017
Monday 1 May 2017
1.3386 AUD
1.3287 AUD
1.3331 AUD
U.S. Dollars to Australian Dollars rate for 01/05/2017

April

Sunday 30 April 2017
1.3394 AUD
1.3349 AUD
1.3382 AUD
U.S. Dollars to Australian Dollars rate for 30/04/2017
Saturday 29 April 2017
1.3394 AUD
1.3349 AUD
1.3382 AUD
U.S. Dollars to Australian Dollars rate for 29/04/2017
Friday 28 April 2017
1.3394 AUD
1.3349 AUD
1.3382 AUD
U.S. Dollars to Australian Dollars rate for 28/04/2017
Thursday 27 April 2017
1.3376 AUD
1.3393 AUD
1.3399 AUD
U.S. Dollars to Australian Dollars rate for 27/04/2017
Wednesday 26 April 2017
1.3261 AUD
1.3377 AUD
1.3332 AUD
U.S. Dollars to Australian Dollars rate for 26/04/2017
Tuesday 25 April 2017
1.3206 AUD
1.3268 AUD
1.3251 AUD
U.S. Dollars to Australian Dollars rate for 25/04/2017
Monday 24 April 2017
1.3201 AUD
1.3207 AUD
1.3218 AUD
U.S. Dollars to Australian Dollars rate for 24/04/2017
Sunday 23 April 2017
1.3283 AUD
1.3249 AUD
1.3273 AUD
U.S. Dollars to Australian Dollars rate for 23/04/2017
Saturday 22 April 2017
1.3283 AUD
1.3249 AUD
1.3273 AUD
U.S. Dollars to Australian Dollars rate for 22/04/2017
Friday 21 April 2017
1.3283 AUD
1.3249 AUD
1.3273 AUD
U.S. Dollars to Australian Dollars rate for 21/04/2017
Thursday 20 April 2017
1.3334 AUD
1.3285 AUD
1.3295 AUD
U.S. Dollars to Australian Dollars rate for 20/04/2017
Wednesday 19 April 2017
1.3225 AUD
1.3335 AUD
1.3288 AUD
U.S. Dollars to Australian Dollars rate for 19/04/2017
Tuesday 18 April 2017
1.3175 AUD
1.3224 AUD
1.3199 AUD
U.S. Dollars to Australian Dollars rate for 18/04/2017
Monday 17 April 2017
1.3200 AUD
1.3171 AUD
1.3169 AUD
U.S. Dollars to Australian Dollars rate for 17/04/2017
Sunday 16 April 2017
1.3207 AUD
1.3186 AUD
1.3197 AUD
U.S. Dollars to Australian Dollars rate for 16/04/2017
Saturday 15 April 2017
1.3207 AUD
1.3186 AUD
1.3197 AUD
U.S. Dollars to Australian Dollars rate for 15/04/2017
Friday 14 April 2017
1.3207 AUD
1.3186 AUD
1.3197 AUD
U.S. Dollars to Australian Dollars rate for 14/04/2017
Thursday 13 April 2017
1.3287 AUD
1.3209 AUD
1.3235 AUD
U.S. Dollars to Australian Dollars rate for 13/04/2017
Wednesday 12 April 2017
1.3332 AUD
1.3288 AUD
1.3322 AUD
U.S. Dollars to Australian Dollars rate for 12/04/2017
Tuesday 11 April 2017
1.3326 AUD
1.3333 AUD
1.3347 AUD
U.S. Dollars to Australian Dollars rate for 11/04/2017
Monday 10 April 2017
1.3346 AUD
1.3328 AUD
1.3339 AUD
U.S. Dollars to Australian Dollars rate for 10/04/2017
Sunday 9 April 2017
1.3252 AUD
1.3326 AUD
1.3312 AUD
U.S. Dollars to Australian Dollars rate for 09/04/2017
Saturday 8 April 2017
1.3252 AUD
1.3326 AUD
1.3312 AUD
U.S. Dollars to Australian Dollars rate for 08/04/2017
Friday 7 April 2017
1.3252 AUD
1.3326 AUD
1.3312 AUD
U.S. Dollars to Australian Dollars rate for 07/04/2017
Thursday 6 April 2017
1.3207 AUD
1.3253 AUD
1.3256 AUD
U.S. Dollars to Australian Dollars rate for 06/04/2017
Wednesday 5 April 2017
1.3219 AUD
1.3208 AUD
1.3209 AUD
U.S. Dollars to Australian Dollars rate for 05/04/2017
Tuesday 4 April 2017
1.3147 AUD
1.3218 AUD
1.3200 AUD
U.S. Dollars to Australian Dollars rate for 04/04/2017
Monday 3 April 2017
1.3097 AUD
1.3146 AUD
1.3136 AUD
U.S. Dollars to Australian Dollars rate for 03/04/2017
Sunday 2 April 2017
1.3087 AUD
1.3104 AUD
1.3096 AUD
U.S. Dollars to Australian Dollars rate for 02/04/2017
Saturday 1 April 2017
1.3087 AUD
1.3104 AUD
1.3096 AUD
U.S. Dollars to Australian Dollars rate for 01/04/2017

March

Friday 31 March 2017
1.3087 AUD
1.3104 AUD
1.3096 AUD
U.S. Dollars to Australian Dollars rate for 31/03/2017
Thursday 30 March 2017
1.3037 AUD
1.3085 AUD
1.3064 AUD
U.S. Dollars to Australian Dollars rate for 30/03/2017
Wednesday 29 March 2017
1.3099 AUD
1.3036 AUD
1.3065 AUD
U.S. Dollars to Australian Dollars rate for 29/03/2017
Tuesday 28 March 2017
1.3128 AUD
1.3098 AUD
1.3124 AUD
U.S. Dollars to Australian Dollars rate for 28/03/2017
Monday 27 March 2017
1.3121 AUD
1.3126 AUD
1.3107 AUD
U.S. Dollars to Australian Dollars rate for 27/03/2017
Sunday 26 March 2017
1.3106 AUD
1.3116 AUD
1.3119 AUD
U.S. Dollars to Australian Dollars rate for 26/03/2017
Saturday 25 March 2017
1.3106 AUD
1.3116 AUD
1.3119 AUD
U.S. Dollars to Australian Dollars rate for 25/03/2017
Friday 24 March 2017
1.3106 AUD
1.3116 AUD
1.3119 AUD
U.S. Dollars to Australian Dollars rate for 24/03/2017
Thursday 23 March 2017
1.3025 AUD
1.3109 AUD
1.3073 AUD
U.S. Dollars to Australian Dollars rate for 23/03/2017
Wednesday 22 March 2017
1.2999 AUD
1.3023 AUD
1.3041 AUD
U.S. Dollars to Australian Dollars rate for 22/03/2017
Tuesday 21 March 2017
1.2932 AUD
1.3001 AUD
1.2974 AUD
U.S. Dollars to Australian Dollars rate for 21/03/2017
Monday 20 March 2017
1.3006 AUD
1.2930 AUD
1.2946 AUD
U.S. Dollars to Australian Dollars rate for 20/03/2017
Sunday 19 March 2017
1.3023 AUD
1.2975 AUD
1.3010 AUD
U.S. Dollars to Australian Dollars rate for 19/03/2017
Saturday 18 March 2017
1.3023 AUD
1.2975 AUD
1.3010 AUD
U.S. Dollars to Australian Dollars rate for 18/03/2017
Friday 17 March 2017
1.3023 AUD
1.2975 AUD
1.3010 AUD
U.S. Dollars to Australian Dollars rate for 17/03/2017
Thursday 16 March 2017
1.2971 AUD
1.3024 AUD
1.3011 AUD
U.S. Dollars to Australian Dollars rate for 16/03/2017
Wednesday 15 March 2017
1.3226 AUD
1.2970 AUD
1.3086 AUD
U.S. Dollars to Australian Dollars rate for 15/03/2017
Tuesday 14 March 2017
1.3208 AUD
1.3227 AUD
1.3229 AUD
U.S. Dollars to Australian Dollars rate for 14/03/2017
Monday 13 March 2017
1.3255 AUD
1.3206 AUD
1.3217 AUD
U.S. Dollars to Australian Dollars rate for 13/03/2017
Sunday 12 March 2017
1.3319 AUD
1.3256 AUD
1.3282 AUD
U.S. Dollars to Australian Dollars rate for 12/03/2017
Saturday 11 March 2017
1.3319 AUD
1.3256 AUD
1.3282 AUD
U.S. Dollars to Australian Dollars rate for 11/03/2017
Friday 10 March 2017
1.3319 AUD
1.3256 AUD
1.3282 AUD
U.S. Dollars to Australian Dollars rate for 10/03/2017
Thursday 9 March 2017
1.3285 AUD
1.3321 AUD
1.3297 AUD
U.S. Dollars to Australian Dollars rate for 09/03/2017
Wednesday 8 March 2017
1.3177 AUD
1.3283 AUD
1.3216 AUD
U.S. Dollars to Australian Dollars rate for 08/03/2017
Tuesday 7 March 2017
1.3190 AUD
1.3176 AUD
1.3157 AUD
U.S. Dollars to Australian Dollars rate for 07/03/2017
Monday 6 March 2017
1.3177 AUD
1.3192 AUD
1.3170 AUD
U.S. Dollars to Australian Dollars rate for 06/03/2017
Sunday 5 March 2017
1.3205 AUD
1.3160 AUD
1.3185 AUD
U.S. Dollars to Australian Dollars rate for 05/03/2017
Saturday 4 March 2017
1.3205 AUD
1.3160 AUD
1.3185 AUD
U.S. Dollars to Australian Dollars rate for 04/03/2017
Friday 3 March 2017
1.3205 AUD
1.3160 AUD
1.3185 AUD
U.S. Dollars to Australian Dollars rate for 03/03/2017
Thursday 2 March 2017
1.3020 AUD
1.3204 AUD
1.3127 AUD
U.S. Dollars to Australian Dollars rate for 02/03/2017
Wednesday 1 March 2017
1.3060 AUD
1.3024 AUD
1.3064 AUD
U.S. Dollars to Australian Dollars rate for 01/03/2017

February

Tuesday 28 February 2017
1.3027 AUD
1.3057 AUD
1.3017 AUD
U.S. Dollars to Australian Dollars rate for 28/02/2017
Monday 27 February 2017
1.3028 AUD
1.3030 AUD
1.2998 AUD
U.S. Dollars to Australian Dollars rate for 27/02/2017
Sunday 26 February 2017
1.2956 AUD
1.3026 AUD
1.3006 AUD
U.S. Dollars to Australian Dollars rate for 26/02/2017
Saturday 25 February 2017
1.2956 AUD
1.3026 AUD
1.3006 AUD
U.S. Dollars to Australian Dollars rate for 25/02/2017
Friday 24 February 2017
1.2956 AUD
1.3026 AUD
1.3006 AUD
U.S. Dollars to Australian Dollars rate for 24/02/2017
Thursday 23 February 2017
1.2978 AUD
1.2959 AUD
1.2978 AUD
U.S. Dollars to Australian Dollars rate for 23/02/2017
Wednesday 22 February 2017
1.3029 AUD
1.2980 AUD
1.2995 AUD
U.S. Dollars to Australian Dollars rate for 22/02/2017
Tuesday 21 February 2017
1.3002 AUD
1.3028 AUD
1.3023 AUD
U.S. Dollars to Australian Dollars rate for 21/02/2017
Monday 20 February 2017
1.3026 AUD
1.3004 AUD
1.3025 AUD
U.S. Dollars to Australian Dollars rate for 20/02/2017
Sunday 19 February 2017
1.2994 AUD
1.3033 AUD
1.3029 AUD
U.S. Dollars to Australian Dollars rate for 19/02/2017
Saturday 18 February 2017
1.2994 AUD
1.3033 AUD
1.3029 AUD
U.S. Dollars to Australian Dollars rate for 18/02/2017
Friday 17 February 2017
1.2994 AUD
1.3033 AUD
1.3029 AUD
U.S. Dollars to Australian Dollars rate for 17/02/2017
Thursday 16 February 2017
1.2971 AUD
1.2993 AUD
1.2979 AUD
U.S. Dollars to Australian Dollars rate for 16/02/2017
Wednesday 15 February 2017
1.3045 AUD
1.2968 AUD
1.3030 AUD
U.S. Dollars to Australian Dollars rate for 15/02/2017
Tuesday 14 February 2017
1.3089 AUD
1.3047 AUD
1.3056 AUD
U.S. Dollars to Australian Dollars rate for 14/02/2017
Monday 13 February 2017
1.3018 AUD
1.3086 AUD
1.3043 AUD
U.S. Dollars to Australian Dollars rate for 13/02/2017
Sunday 12 February 2017
1.3111 AUD
1.3016 AUD
1.3077 AUD
U.S. Dollars to Australian Dollars rate for 12/02/2017
Saturday 11 February 2017
1.3111 AUD
1.3016 AUD
1.3077 AUD
U.S. Dollars to Australian Dollars rate for 11/02/2017
Friday 10 February 2017
1.3111 AUD
1.3016 AUD
1.3077 AUD
U.S. Dollars to Australian Dollars rate for 10/02/2017
Thursday 9 February 2017
1.3081 AUD
1.3112 AUD
1.3100 AUD
U.S. Dollars to Australian Dollars rate for 09/02/2017
Wednesday 8 February 2017
1.3108 AUD
1.3075 AUD
1.3092 AUD
U.S. Dollars to Australian Dollars rate for 08/02/2017
Tuesday 7 February 2017
1.3049 AUD
1.3109 AUD
1.3083 AUD
U.S. Dollars to Australian Dollars rate for 07/02/2017
Monday 6 February 2017
1.3037 AUD
1.3050 AUD
1.3059 AUD
U.S. Dollars to Australian Dollars rate for 06/02/2017
Sunday 5 February 2017
1.3057 AUD
1.3001 AUD
1.3050 AUD
U.S. Dollars to Australian Dollars rate for 05/02/2017
Saturday 4 February 2017
1.3057 AUD
1.3001 AUD
1.3050 AUD
U.S. Dollars to Australian Dollars rate for 04/02/2017
Friday 3 February 2017
1.3057 AUD
1.3001 AUD
1.3050 AUD
U.S. Dollars to Australian Dollars rate for 03/02/2017
Thursday 2 February 2017
1.3175 AUD
1.3057 AUD
1.3086 AUD
U.S. Dollars to Australian Dollars rate for 02/02/2017
Wednesday 1 February 2017
1.3180 AUD
1.3177 AUD
1.3222 AUD
U.S. Dollars to Australian Dollars rate for 01/02/2017

January

Tuesday 31 January 2017
1.3233 AUD
1.3180 AUD
1.3203 AUD
U.S. Dollars to Australian Dollars rate for 31/01/2017
Monday 30 January 2017
1.3217 AUD
1.3235 AUD
1.3254 AUD
U.S. Dollars to Australian Dollars rate for 30/01/2017
Sunday 29 January 2017
1.3268 AUD
1.3238 AUD
1.3267 AUD
U.S. Dollars to Australian Dollars rate for 29/01/2017
Saturday 28 January 2017
1.3268 AUD
1.3238 AUD
1.3267 AUD
U.S. Dollars to Australian Dollars rate for 28/01/2017
Friday 27 January 2017
1.3268 AUD
1.3238 AUD
1.3267 AUD
U.S. Dollars to Australian Dollars rate for 27/01/2017
Thursday 26 January 2017
1.3203 AUD
1.3268 AUD
1.3252 AUD
U.S. Dollars to Australian Dollars rate for 26/01/2017
Wednesday 25 January 2017
1.3189 AUD
1.3205 AUD
1.3220 AUD
U.S. Dollars to Australian Dollars rate for 25/01/2017
Tuesday 24 January 2017
1.3187 AUD
1.3186 AUD
1.3196 AUD
U.S. Dollars to Australian Dollars rate for 24/01/2017
Monday 23 January 2017
1.3219 AUD
1.3181 AUD
1.3218 AUD
U.S. Dollars to Australian Dollars rate for 23/01/2017
Sunday 22 January 2017
1.3220 AUD
1.3229 AUD
1.3239 AUD
U.S. Dollars to Australian Dollars rate for 22/01/2017
Saturday 21 January 2017
1.3220 AUD
1.3229 AUD
1.3239 AUD
U.S. Dollars to Australian Dollars rate for 21/01/2017
Friday 20 January 2017
1.3220 AUD
1.3229 AUD
1.3239 AUD
U.S. Dollars to Australian Dollars rate for 20/01/2017
Thursday 19 January 2017
1.3321 AUD
1.3220 AUD
1.3263 AUD
U.S. Dollars to Australian Dollars rate for 19/01/2017
Wednesday 18 January 2017
1.3210 AUD
1.3321 AUD
1.3261 AUD
U.S. Dollars to Australian Dollars rate for 18/01/2017
Tuesday 17 January 2017
1.3369 AUD
1.3213 AUD
1.3298 AUD
U.S. Dollars to Australian Dollars rate for 17/01/2017
Monday 16 January 2017
1.3355 AUD
1.3370 AUD
1.3370 AUD
U.S. Dollars to Australian Dollars rate for 16/01/2017
Sunday 15 January 2017
1.3358 AUD
1.3323 AUD
1.3350 AUD
U.S. Dollars to Australian Dollars rate for 15/01/2017
Saturday 14 January 2017
1.3358 AUD
1.3323 AUD
1.3350 AUD
U.S. Dollars to Australian Dollars rate for 14/01/2017
Friday 13 January 2017
1.3358 AUD
1.3323 AUD
1.3350 AUD
U.S. Dollars to Australian Dollars rate for 13/01/2017
Thursday 12 January 2017
1.3437 AUD
1.3360 AUD
1.3359 AUD
U.S. Dollars to Australian Dollars rate for 12/01/2017
Wednesday 11 January 2017
1.3569 AUD
1.3436 AUD
1.3536 AUD
U.S. Dollars to Australian Dollars rate for 11/01/2017
Tuesday 10 January 2017
1.3593 AUD
1.3568 AUD
1.3574 AUD
U.S. Dollars to Australian Dollars rate for 10/01/2017
Monday 9 January 2017
1.3701 AUD
1.3597 AUD
1.3646 AUD
U.S. Dollars to Australian Dollars rate for 09/01/2017
Sunday 8 January 2017
1.3622 AUD
1.3694 AUD
1.3658 AUD
U.S. Dollars to Australian Dollars rate for 08/01/2017
Saturday 7 January 2017
1.3622 AUD
1.3694 AUD
1.3658 AUD
U.S. Dollars to Australian Dollars rate for 07/01/2017
Friday 6 January 2017
1.3622 AUD
1.3694 AUD
1.3658 AUD
U.S. Dollars to Australian Dollars rate for 06/01/2017
Thursday 5 January 2017
1.3727 AUD
1.3621 AUD
1.3674 AUD
U.S. Dollars to Australian Dollars rate for 05/01/2017
Wednesday 4 January 2017
1.3849 AUD
1.3726 AUD
1.3762 AUD
U.S. Dollars to Australian Dollars rate for 04/01/2017
Tuesday 3 January 2017
1.3911 AUD
1.3847 AUD
1.3884 AUD
U.S. Dollars to Australian Dollars rate for 03/01/2017
Monday 2 January 2017
1.3873 AUD
1.3910 AUD
1.3909 AUD
U.S. Dollars to Australian Dollars rate for 02/01/2017
Sunday 1 January 2017
1.3842 AUD
1.3867 AUD
1.3831 AUD
U.S. Dollars to Australian Dollars rate for 01/01/2017