MENU

Converting US Dollars into Australian Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.391 on 02/01/2017

Worst Exchange Rate: 1.2411 on 08/09/2017

Mid Exchange Rate: 1.3075 on 08/02/2017


Today's Live Rate: 1 USD = 1.3218 AUD

Best Retail Rate: 1 USD = 1.3125 AUD

Indicative Bank Rate: 1 USD = 1.2700 AUD

Get it >>

 

Historical Graph For Converting US Dollars into Australian Dollars

Loading

Table of 1 US Dollar to Australian Dollar Exchange Rate for 2017

Date Open Close Mid Link
Friday 17 November 2017
1 USD =
1.3180 AUD
1.3199 AUD
1.3226 AUD
US Dollars to Australian Dollars rate for 17/11/2017
Thursday 16 November 2017
1 USD =
1.3172 AUD
1.3180 AUD
1.3178 AUD
US Dollars to Australian Dollars rate for 16/11/2017
Wednesday 15 November 2017
1 USD =
1.3105 AUD
1.3170 AUD
1.3149 AUD
US Dollars to Australian Dollars rate for 15/11/2017
Tuesday 14 November 2017
1 USD =
1.3132 AUD
1.3104 AUD
1.3106 AUD
US Dollars to Australian Dollars rate for 14/11/2017
Monday 13 November 2017
1 USD =
1.3078 AUD
1.3130 AUD
1.3098 AUD
US Dollars to Australian Dollars rate for 13/11/2017
Sunday 12 November 2017
1 USD =
1.3049 AUD
1.3078 AUD
1.3072 AUD
US Dollars to Australian Dollars rate for 12/11/2017
Saturday 11 November 2017
1 USD =
1.3051 AUD
1.3051 AUD
1.3051 AUD
US Dollars to Australian Dollars rate for 11/11/2017
Friday 10 November 2017
1 USD =
1.3017 AUD
1.3051 AUD
1.3031 AUD
US Dollars to Australian Dollars rate for 10/11/2017
Thursday 9 November 2017
1 USD =
1.3020 AUD
1.3017 AUD
1.3023 AUD
US Dollars to Australian Dollars rate for 09/11/2017
Wednesday 8 November 2017
1 USD =
1.3064 AUD
1.3023 AUD
1.3046 AUD
US Dollars to Australian Dollars rate for 08/11/2017
Tuesday 7 November 2017
1 USD =
1.3008 AUD
1.3063 AUD
1.3065 AUD
US Dollars to Australian Dollars rate for 07/11/2017
Monday 6 November 2017
1 USD =
1.3071 AUD
1.3006 AUD
1.3042 AUD
US Dollars to Australian Dollars rate for 06/11/2017
Sunday 5 November 2017
1 USD =
1.3082 AUD
1.3072 AUD
1.3068 AUD
US Dollars to Australian Dollars rate for 05/11/2017
Saturday 4 November 2017
1 USD =
1.3068 AUD
1.3082 AUD
1.3075 AUD
US Dollars to Australian Dollars rate for 04/11/2017
Friday 3 November 2017
1 USD =
1.2964 AUD
1.3068 AUD
1.3002 AUD
US Dollars to Australian Dollars rate for 03/11/2017
Thursday 2 November 2017
1 USD =
1.3026 AUD
1.2964 AUD
1.2974 AUD
US Dollars to Australian Dollars rate for 02/11/2017
Wednesday 1 November 2017
1 USD =
1.3056 AUD
1.3026 AUD
1.3024 AUD
US Dollars to Australian Dollars rate for 01/11/2017
Tuesday 31 October 2017
1 USD =
1.2994 AUD
1.3056 AUD
1.3035 AUD
US Dollars to Australian Dollars rate for 31/10/2017
Monday 30 October 2017
1 USD =
1.3044 AUD
1.2991 AUD
1.3031 AUD
US Dollars to Australian Dollars rate for 30/10/2017
Sunday 29 October 2017
1 USD =
1.3018 AUD
1.3046 AUD
1.3033 AUD
US Dollars to Australian Dollars rate for 29/10/2017
Saturday 28 October 2017
1 USD =
1.3051 AUD
1.3018 AUD
1.3080 AUD
US Dollars to Australian Dollars rate for 28/10/2017
Friday 27 October 2017
1 USD =
1.3051 AUD
1.3018 AUD
1.3080 AUD
US Dollars to Australian Dollars rate for 27/10/2017
Thursday 26 October 2017
1 USD =
1.2974 AUD
1.3054 AUD
1.3004 AUD
US Dollars to Australian Dollars rate for 26/10/2017
Wednesday 25 October 2017
1 USD =
1.2860 AUD
1.2974 AUD
1.2925 AUD
US Dollars to Australian Dollars rate for 25/10/2017
Tuesday 24 October 2017
1 USD =
1.2802 AUD
1.2861 AUD
1.2838 AUD
US Dollars to Australian Dollars rate for 24/10/2017
Monday 23 October 2017
1 USD =
1.2810 AUD
1.2798 AUD
1.2800 AUD
US Dollars to Australian Dollars rate for 23/10/2017
Sunday 22 October 2017
1 USD =
1.2792 AUD
1.2810 AUD
1.2796 AUD
US Dollars to Australian Dollars rate for 22/10/2017
Saturday 21 October 2017
1 USD =
1.2754 AUD
1.2792 AUD
1.2774 AUD
US Dollars to Australian Dollars rate for 21/10/2017
Friday 20 October 2017
1 USD =
1.2697 AUD
1.2754 AUD
1.2770 AUD
US Dollars to Australian Dollars rate for 20/10/2017
Thursday 19 October 2017
1 USD =
1.2750 AUD
1.2697 AUD
1.2721 AUD
US Dollars to Australian Dollars rate for 19/10/2017
Wednesday 18 October 2017
1 USD =
1.2740 AUD
1.2751 AUD
1.2762 AUD
US Dollars to Australian Dollars rate for 18/10/2017
Tuesday 17 October 2017
1 USD =
1.2747 AUD
1.2738 AUD
1.2750 AUD
US Dollars to Australian Dollars rate for 17/10/2017
Monday 16 October 2017
1 USD =
1.2681 AUD
1.2748 AUD
1.2718 AUD
US Dollars to Australian Dollars rate for 16/10/2017
Sunday 15 October 2017
1 USD =
1.2675 AUD
1.2683 AUD
1.2682 AUD
US Dollars to Australian Dollars rate for 15/10/2017
Saturday 14 October 2017
1 USD =
1.2668 AUD
1.2675 AUD
1.2672 AUD
US Dollars to Australian Dollars rate for 14/10/2017
Friday 13 October 2017
1 USD =
1.2778 AUD
1.2668 AUD
1.2723 AUD
US Dollars to Australian Dollars rate for 13/10/2017
Thursday 12 October 2017
1 USD =
1.2814 AUD
1.2775 AUD
1.2792 AUD
US Dollars to Australian Dollars rate for 12/10/2017
Wednesday 11 October 2017
1 USD =
1.2842 AUD
1.2816 AUD
1.2841 AUD
US Dollars to Australian Dollars rate for 11/10/2017
Tuesday 10 October 2017
1 USD =
1.2891 AUD
1.2842 AUD
1.2852 AUD
US Dollars to Australian Dollars rate for 10/10/2017
Monday 9 October 2017
1 USD =
1.2856 AUD
1.2887 AUD
1.2874 AUD
US Dollars to Australian Dollars rate for 09/10/2017
Sunday 8 October 2017
1 USD =
1.2872 AUD
1.2854 AUD
1.2859 AUD
US Dollars to Australian Dollars rate for 08/10/2017
Saturday 7 October 2017
1 USD =
1.2867 AUD
1.2872 AUD
1.2871 AUD
US Dollars to Australian Dollars rate for 07/10/2017
Friday 6 October 2017
1 USD =
1.2835 AUD
1.2867 AUD
1.2885 AUD
US Dollars to Australian Dollars rate for 06/10/2017
Thursday 5 October 2017
1 USD =
1.2720 AUD
1.2836 AUD
1.2802 AUD
US Dollars to Australian Dollars rate for 05/10/2017
Wednesday 4 October 2017
1 USD =
1.2762 AUD
1.2720 AUD
1.2726 AUD
US Dollars to Australian Dollars rate for 04/10/2017
Tuesday 3 October 2017
1 USD =
1.2776 AUD
1.2761 AUD
1.2785 AUD
US Dollars to Australian Dollars rate for 03/10/2017
Monday 2 October 2017
1 USD =
1.2754 AUD
1.2776 AUD
1.2766 AUD
US Dollars to Australian Dollars rate for 02/10/2017
Sunday 1 October 2017
1 USD =
1.2746 AUD
1.2748 AUD
1.2724 AUD
US Dollars to Australian Dollars rate for 01/10/2017
Saturday 30 September 2017
1 USD =
1.2725 AUD
1.2760 AUD
1.2749 AUD
US Dollars to Australian Dollars rate for 30/09/2017
Friday 29 September 2017
1 USD =
1.2725 AUD
1.2760 AUD
1.2749 AUD
US Dollars to Australian Dollars rate for 29/09/2017
Thursday 28 September 2017
1 USD =
1.2736 AUD
1.2724 AUD
1.2763 AUD
US Dollars to Australian Dollars rate for 28/09/2017
Wednesday 27 September 2017
1 USD =
1.2676 AUD
1.2739 AUD
1.2716 AUD
US Dollars to Australian Dollars rate for 27/09/2017
Tuesday 26 September 2017
1 USD =
1.2596 AUD
1.2676 AUD
1.2646 AUD
US Dollars to Australian Dollars rate for 26/09/2017
Monday 25 September 2017
1 USD =
1.2580 AUD
1.2597 AUD
1.2581 AUD
US Dollars to Australian Dollars rate for 25/09/2017
Sunday 24 September 2017
1 USD =
1.2604 AUD
1.2553 AUD
1.2572 AUD
US Dollars to Australian Dollars rate for 24/09/2017
Saturday 23 September 2017
1 USD =
1.2604 AUD
1.2553 AUD
1.2572 AUD
US Dollars to Australian Dollars rate for 23/09/2017
Friday 22 September 2017
1 USD =
1.2604 AUD
1.2553 AUD
1.2572 AUD
US Dollars to Australian Dollars rate for 22/09/2017
Thursday 21 September 2017
1 USD =
1.2449 AUD
1.2602 AUD
1.2534 AUD
US Dollars to Australian Dollars rate for 21/09/2017
Wednesday 20 September 2017
1 USD =
1.2481 AUD
1.2451 AUD
1.2469 AUD
US Dollars to Australian Dollars rate for 20/09/2017
Tuesday 19 September 2017
1 USD =
1.2557 AUD
1.2481 AUD
1.2514 AUD
US Dollars to Australian Dollars rate for 19/09/2017
Monday 18 September 2017
1 USD =
1.2492 AUD
1.2559 AUD
1.2519 AUD
US Dollars to Australian Dollars rate for 18/09/2017
Sunday 17 September 2017
1 USD =
1.2488 AUD
1.2495 AUD
1.2486 AUD
US Dollars to Australian Dollars rate for 17/09/2017
Saturday 16 September 2017
1 USD =
1.2488 AUD
1.2495 AUD
1.2486 AUD
US Dollars to Australian Dollars rate for 16/09/2017
Friday 15 September 2017
1 USD =
1.2488 AUD
1.2495 AUD
1.2486 AUD
US Dollars to Australian Dollars rate for 15/09/2017
Thursday 14 September 2017
1 USD =
1.2519 AUD
1.2488 AUD
1.2511 AUD
US Dollars to Australian Dollars rate for 14/09/2017
Wednesday 13 September 2017
1 USD =
1.2465 AUD
1.2520 AUD
1.2496 AUD
US Dollars to Australian Dollars rate for 13/09/2017
Tuesday 12 September 2017
1 USD =
1.2454 AUD
1.2464 AUD
1.2460 AUD
US Dollars to Australian Dollars rate for 12/09/2017
Monday 11 September 2017
1 USD =
1.2395 AUD
1.2453 AUD
1.2441 AUD
US Dollars to Australian Dollars rate for 11/09/2017
Sunday 10 September 2017
1 USD =
1.2425 AUD
1.2411 AUD
1.2364 AUD
US Dollars to Australian Dollars rate for 10/09/2017
Saturday 9 September 2017
1 USD =
1.2425 AUD
1.2411 AUD
1.2364 AUD
US Dollars to Australian Dollars rate for 09/09/2017
Friday 8 September 2017
1 USD =
1.2425 AUD
1.2411 AUD
1.2364 AUD
US Dollars to Australian Dollars rate for 08/09/2017
Thursday 7 September 2017
1 USD =
1.2490 AUD
1.2424 AUD
1.2460 AUD
US Dollars to Australian Dollars rate for 07/09/2017
Wednesday 6 September 2017
1 USD =
1.2507 AUD
1.2494 AUD
1.2510 AUD
US Dollars to Australian Dollars rate for 06/09/2017
Tuesday 5 September 2017
1 USD =
1.2583 AUD
1.2506 AUD
1.2522 AUD
US Dollars to Australian Dollars rate for 05/09/2017
Monday 4 September 2017
1 USD =
1.2592 AUD
1.2584 AUD
1.2563 AUD
US Dollars to Australian Dollars rate for 04/09/2017
Sunday 3 September 2017
1 USD =
1.2584 AUD
1.2541 AUD
1.2552 AUD
US Dollars to Australian Dollars rate for 03/09/2017
Saturday 2 September 2017
1 USD =
1.2584 AUD
1.2541 AUD
1.2552 AUD
US Dollars to Australian Dollars rate for 02/09/2017
Friday 1 September 2017
1 USD =
1.2584 AUD
1.2541 AUD
1.2552 AUD
US Dollars to Australian Dollars rate for 01/09/2017
Thursday 31 August 2017
1 USD =
1.2646 AUD
1.2581 AUD
1.2665 AUD
US Dollars to Australian Dollars rate for 31/08/2017
Wednesday 30 August 2017
1 USD =
1.2572 AUD
1.2645 AUD
1.2601 AUD
US Dollars to Australian Dollars rate for 30/08/2017
Tuesday 29 August 2017
1 USD =
1.2550 AUD
1.2572 AUD
1.2573 AUD
US Dollars to Australian Dollars rate for 29/08/2017
Monday 28 August 2017
1 USD =
1.2617 AUD
1.2557 AUD
1.2586 AUD
US Dollars to Australian Dollars rate for 28/08/2017
Sunday 27 August 2017
1 USD =
1.2641 AUD
1.2599 AUD
1.2615 AUD
US Dollars to Australian Dollars rate for 27/08/2017
Saturday 26 August 2017
1 USD =
1.2641 AUD
1.2599 AUD
1.2615 AUD
US Dollars to Australian Dollars rate for 26/08/2017
Friday 25 August 2017
1 USD =
1.2641 AUD
1.2599 AUD
1.2615 AUD
US Dollars to Australian Dollars rate for 25/08/2017
Thursday 24 August 2017
1 USD =
1.2650 AUD
1.2646 AUD
1.2672 AUD
US Dollars to Australian Dollars rate for 24/08/2017
Wednesday 23 August 2017
1 USD =
1.2640 AUD
1.2649 AUD
1.2656 AUD
US Dollars to Australian Dollars rate for 23/08/2017
Tuesday 22 August 2017
1 USD =
1.2592 AUD
1.2638 AUD
1.2612 AUD
US Dollars to Australian Dollars rate for 22/08/2017
Monday 21 August 2017
1 USD =
1.2608 AUD
1.2593 AUD
1.2609 AUD
US Dollars to Australian Dollars rate for 21/08/2017
Sunday 20 August 2017
1 USD =
1.2676 AUD
1.2607 AUD
1.2638 AUD
US Dollars to Australian Dollars rate for 20/08/2017
Saturday 19 August 2017
1 USD =
1.2676 AUD
1.2607 AUD
1.2638 AUD
US Dollars to Australian Dollars rate for 19/08/2017
Friday 18 August 2017
1 USD =
1.2676 AUD
1.2607 AUD
1.2638 AUD
US Dollars to Australian Dollars rate for 18/08/2017
Thursday 17 August 2017
1 USD =
1.2618 AUD
1.2679 AUD
1.2624 AUD
US Dollars to Australian Dollars rate for 17/08/2017
Wednesday 16 August 2017
1 USD =
1.2778 AUD
1.2617 AUD
1.2719 AUD
US Dollars to Australian Dollars rate for 16/08/2017
Tuesday 15 August 2017
1 USD =
1.2735 AUD
1.2781 AUD
1.2765 AUD
US Dollars to Australian Dollars rate for 15/08/2017
Monday 14 August 2017
1 USD =
1.2667 AUD
1.2734 AUD
1.2686 AUD
US Dollars to Australian Dollars rate for 14/08/2017
Sunday 13 August 2017
1 USD =
1.2696 AUD
1.2664 AUD
1.2695 AUD
US Dollars to Australian Dollars rate for 13/08/2017
Saturday 12 August 2017
1 USD =
1.2696 AUD
1.2664 AUD
1.2695 AUD
US Dollars to Australian Dollars rate for 12/08/2017
Friday 11 August 2017
1 USD =
1.2696 AUD
1.2664 AUD
1.2695 AUD
US Dollars to Australian Dollars rate for 11/08/2017
Thursday 10 August 2017
1 USD =
1.2676 AUD
1.2696 AUD
1.2690 AUD
US Dollars to Australian Dollars rate for 10/08/2017
Wednesday 9 August 2017
1 USD =
1.2632 AUD
1.2673 AUD
1.2696 AUD
US Dollars to Australian Dollars rate for 09/08/2017
Tuesday 8 August 2017
1 USD =
1.2636 AUD
1.2633 AUD
1.2636 AUD
US Dollars to Australian Dollars rate for 08/08/2017
Monday 7 August 2017
1 USD =
1.2625 AUD
1.2635 AUD
1.2619 AUD
US Dollars to Australian Dollars rate for 07/08/2017
Sunday 6 August 2017
1 USD =
1.2576 AUD
1.2608 AUD
1.2611 AUD
US Dollars to Australian Dollars rate for 06/08/2017
Saturday 5 August 2017
1 USD =
1.2576 AUD
1.2608 AUD
1.2611 AUD
US Dollars to Australian Dollars rate for 05/08/2017
Friday 4 August 2017
1 USD =
1.2576 AUD
1.2608 AUD
1.2611 AUD
US Dollars to Australian Dollars rate for 04/08/2017
Thursday 3 August 2017
1 USD =
1.2549 AUD
1.2578 AUD
1.2574 AUD
US Dollars to Australian Dollars rate for 03/08/2017
Wednesday 2 August 2017
1 USD =
1.2547 AUD
1.2543 AUD
1.2534 AUD
US Dollars to Australian Dollars rate for 02/08/2017
Tuesday 1 August 2017
1 USD =
1.2491 AUD
1.2547 AUD
1.2500 AUD
US Dollars to Australian Dollars rate for 01/08/2017
Monday 31 July 2017
1 USD =
1.2524 AUD
1.2493 AUD
1.2513 AUD
US Dollars to Australian Dollars rate for 31/07/2017
Sunday 30 July 2017
1 USD =
1.2550 AUD
1.2517 AUD
1.2544 AUD
US Dollars to Australian Dollars rate for 30/07/2017
Saturday 29 July 2017
1 USD =
1.2550 AUD
1.2517 AUD
1.2544 AUD
US Dollars to Australian Dollars rate for 29/07/2017
Friday 28 July 2017
1 USD =
1.2550 AUD
1.2517 AUD
1.2544 AUD
US Dollars to Australian Dollars rate for 28/07/2017
Thursday 27 July 2017
1 USD =
1.2490 AUD
1.2549 AUD
1.2482 AUD
US Dollars to Australian Dollars rate for 27/07/2017
Wednesday 26 July 2017
1 USD =
1.2597 AUD
1.2489 AUD
1.2596 AUD
US Dollars to Australian Dollars rate for 26/07/2017
Tuesday 25 July 2017
1 USD =
1.2619 AUD
1.2598 AUD
1.2588 AUD
US Dollars to Australian Dollars rate for 25/07/2017
Monday 24 July 2017
1 USD =
1.2634 AUD
1.2619 AUD
1.2602 AUD
US Dollars to Australian Dollars rate for 24/07/2017
Sunday 23 July 2017
1 USD =
1.2565 AUD
1.2629 AUD
1.2611 AUD
US Dollars to Australian Dollars rate for 23/07/2017
Saturday 22 July 2017
1 USD =
1.2565 AUD
1.2629 AUD
1.2611 AUD
US Dollars to Australian Dollars rate for 22/07/2017
Friday 21 July 2017
1 USD =
1.2565 AUD
1.2629 AUD
1.2611 AUD
US Dollars to Australian Dollars rate for 21/07/2017
Thursday 20 July 2017
1 USD =
1.2567 AUD
1.2565 AUD
1.2565 AUD
US Dollars to Australian Dollars rate for 20/07/2017
Wednesday 19 July 2017
1 USD =
1.2631 AUD
1.2571 AUD
1.2605 AUD
US Dollars to Australian Dollars rate for 19/07/2017
Tuesday 18 July 2017
1 USD =
1.2816 AUD
1.2630 AUD
1.2714 AUD
US Dollars to Australian Dollars rate for 18/07/2017
Monday 17 July 2017
1 USD =
1.2769 AUD
1.2814 AUD
1.2805 AUD
US Dollars to Australian Dollars rate for 17/07/2017
Sunday 16 July 2017
1 USD =
1.2931 AUD
1.2769 AUD
1.2849 AUD
US Dollars to Australian Dollars rate for 16/07/2017
Saturday 15 July 2017
1 USD =
1.2931 AUD
1.2769 AUD
1.2849 AUD
US Dollars to Australian Dollars rate for 15/07/2017
Friday 14 July 2017
1 USD =
1.2931 AUD
1.2769 AUD
1.2849 AUD
US Dollars to Australian Dollars rate for 14/07/2017
Thursday 13 July 2017
1 USD =
1.3020 AUD
1.2930 AUD
1.2965 AUD
US Dollars to Australian Dollars rate for 13/07/2017
Wednesday 12 July 2017
1 USD =
1.3088 AUD
1.3021 AUD
1.3059 AUD
US Dollars to Australian Dollars rate for 12/07/2017
Tuesday 11 July 2017
1 USD =
1.3147 AUD
1.3090 AUD
1.3106 AUD
US Dollars to Australian Dollars rate for 11/07/2017
Monday 10 July 2017
1 USD =
1.3154 AUD
1.3145 AUD
1.3160 AUD
US Dollars to Australian Dollars rate for 10/07/2017
Sunday 9 July 2017
1 USD =
1.3179 AUD
1.3144 AUD
1.3163 AUD
US Dollars to Australian Dollars rate for 09/07/2017
Saturday 8 July 2017
1 USD =
1.3179 AUD
1.3144 AUD
1.3163 AUD
US Dollars to Australian Dollars rate for 08/07/2017
Friday 7 July 2017
1 USD =
1.3179 AUD
1.3144 AUD
1.3163 AUD
US Dollars to Australian Dollars rate for 07/07/2017
Thursday 6 July 2017
1 USD =
1.3150 AUD
1.3177 AUD
1.3170 AUD
US Dollars to Australian Dollars rate for 06/07/2017
Wednesday 5 July 2017
1 USD =
1.3151 AUD
1.3149 AUD
1.3156 AUD
US Dollars to Australian Dollars rate for 05/07/2017
Tuesday 4 July 2017
1 USD =
1.3052 AUD
1.3145 AUD
1.3099 AUD
US Dollars to Australian Dollars rate for 04/07/2017
Monday 3 July 2017
1 USD =
1.2997 AUD
1.3050 AUD
1.3041 AUD
US Dollars to Australian Dollars rate for 03/07/2017
Sunday 2 July 2017
1 USD =
1.3011 AUD
1.2999 AUD
1.3015 AUD
US Dollars to Australian Dollars rate for 02/07/2017
Saturday 1 July 2017
1 USD =
1.3011 AUD
1.2999 AUD
1.3015 AUD
US Dollars to Australian Dollars rate for 01/07/2017
Friday 30 June 2017
1 USD =
1.3011 AUD
1.2999 AUD
1.3015 AUD
US Dollars to Australian Dollars rate for 30/06/2017
Thursday 29 June 2017
1 USD =
1.3080 AUD
1.3014 AUD
1.3050 AUD
US Dollars to Australian Dollars rate for 29/06/2017
Wednesday 28 June 2017
1 USD =
1.3186 AUD
1.3085 AUD
1.3167 AUD
US Dollars to Australian Dollars rate for 28/06/2017
Tuesday 27 June 2017
1 USD =
1.3181 AUD
1.3187 AUD
1.3158 AUD
US Dollars to Australian Dollars rate for 27/06/2017
Monday 26 June 2017
1 USD =
1.3219 AUD
1.3183 AUD
1.3192 AUD
US Dollars to Australian Dollars rate for 26/06/2017
Sunday 25 June 2017
1 USD =
1.3260 AUD
1.3205 AUD
1.3212 AUD
US Dollars to Australian Dollars rate for 25/06/2017
Saturday 24 June 2017
1 USD =
1.3260 AUD
1.3205 AUD
1.3212 AUD
US Dollars to Australian Dollars rate for 24/06/2017
Friday 23 June 2017
1 USD =
1.3260 AUD
1.3205 AUD
1.3212 AUD
US Dollars to Australian Dollars rate for 23/06/2017
Thursday 22 June 2017
1 USD =
1.3236 AUD
1.3257 AUD
1.3243 AUD
US Dollars to Australian Dollars rate for 22/06/2017
Wednesday 21 June 2017
1 USD =
1.3188 AUD
1.3231 AUD
1.3213 AUD
US Dollars to Australian Dollars rate for 21/06/2017
Tuesday 20 June 2017
1 USD =
1.3155 AUD
1.3189 AUD
1.3163 AUD
US Dollars to Australian Dollars rate for 20/06/2017
Monday 19 June 2017
1 USD =
1.3119 AUD
1.3156 AUD
1.3160 AUD
US Dollars to Australian Dollars rate for 19/06/2017
Sunday 18 June 2017
1 USD =
1.3195 AUD
1.3117 AUD
1.3148 AUD
US Dollars to Australian Dollars rate for 18/06/2017
Saturday 17 June 2017
1 USD =
1.3195 AUD
1.3117 AUD
1.3148 AUD
US Dollars to Australian Dollars rate for 17/06/2017
Friday 16 June 2017
1 USD =
1.3195 AUD
1.3117 AUD
1.3148 AUD
US Dollars to Australian Dollars rate for 16/06/2017
Thursday 15 June 2017
1 USD =
1.3173 AUD
1.3193 AUD
1.3187 AUD
US Dollars to Australian Dollars rate for 15/06/2017
Wednesday 14 June 2017
1 USD =
1.3267 AUD
1.3174 AUD
1.3184 AUD
US Dollars to Australian Dollars rate for 14/06/2017
Tuesday 13 June 2017
1 USD =
1.3257 AUD
1.3266 AUD
1.3251 AUD
US Dollars to Australian Dollars rate for 13/06/2017
Monday 12 June 2017
1 USD =
1.3281 AUD
1.3259 AUD
1.3267 AUD
US Dollars to Australian Dollars rate for 12/06/2017
Sunday 11 June 2017
1 USD =
1.3246 AUD
1.3275 AUD
1.3274 AUD
US Dollars to Australian Dollars rate for 11/06/2017
Saturday 10 June 2017
1 USD =
1.3246 AUD
1.3275 AUD
1.3274 AUD
US Dollars to Australian Dollars rate for 10/06/2017
Friday 9 June 2017
1 USD =
1.3246 AUD
1.3275 AUD
1.3274 AUD
US Dollars to Australian Dollars rate for 09/06/2017
Thursday 8 June 2017
1 USD =
1.3237 AUD
1.3245 AUD
1.3261 AUD
US Dollars to Australian Dollars rate for 08/06/2017
Wednesday 7 June 2017
1 USD =
1.3321 AUD
1.3241 AUD
1.3277 AUD
US Dollars to Australian Dollars rate for 07/06/2017
Tuesday 6 June 2017
1 USD =
1.3348 AUD
1.3318 AUD
1.3356 AUD
US Dollars to Australian Dollars rate for 06/06/2017
Monday 5 June 2017
1 USD =
1.3472 AUD
1.3354 AUD
1.3415 AUD
US Dollars to Australian Dollars rate for 05/06/2017
Sunday 4 June 2017
1 USD =
1.3560 AUD
1.3434 AUD
1.3501 AUD
US Dollars to Australian Dollars rate for 04/06/2017
Saturday 3 June 2017
1 USD =
1.3560 AUD
1.3434 AUD
1.3501 AUD
US Dollars to Australian Dollars rate for 03/06/2017
Friday 2 June 2017
1 USD =
1.3560 AUD
1.3434 AUD
1.3501 AUD
US Dollars to Australian Dollars rate for 02/06/2017
Thursday 1 June 2017
1 USD =
1.3457 AUD
1.3561 AUD
1.3502 AUD
US Dollars to Australian Dollars rate for 01/06/2017
Wednesday 31 May 2017
1 USD =
1.3394 AUD
1.3457 AUD
1.3416 AUD
US Dollars to Australian Dollars rate for 31/05/2017
Tuesday 30 May 2017
1 USD =
1.3440 AUD
1.3394 AUD
1.3418 AUD
US Dollars to Australian Dollars rate for 30/05/2017
Monday 29 May 2017
1 USD =
1.3440 AUD
1.3438 AUD
1.3437 AUD
US Dollars to Australian Dollars rate for 29/05/2017
Sunday 28 May 2017
1 USD =
1.3413 AUD
1.3425 AUD
1.3436 AUD
US Dollars to Australian Dollars rate for 28/05/2017
Saturday 27 May 2017
1 USD =
1.3413 AUD
1.3425 AUD
1.3436 AUD
US Dollars to Australian Dollars rate for 27/05/2017
Friday 26 May 2017
1 USD =
1.3413 AUD
1.3425 AUD
1.3436 AUD
US Dollars to Australian Dollars rate for 26/05/2017
Thursday 25 May 2017
1 USD =
1.3323 AUD
1.3412 AUD
1.3370 AUD
US Dollars to Australian Dollars rate for 25/05/2017
Wednesday 24 May 2017
1 USD =
1.3372 AUD
1.3323 AUD
1.3381 AUD
US Dollars to Australian Dollars rate for 24/05/2017
Tuesday 23 May 2017
1 USD =
1.3371 AUD
1.3367 AUD
1.3363 AUD
US Dollars to Australian Dollars rate for 23/05/2017
Monday 22 May 2017
1 USD =
1.3402 AUD
1.3371 AUD
1.3395 AUD
US Dollars to Australian Dollars rate for 22/05/2017
Sunday 21 May 2017
1 USD =
1.3477 AUD
1.3402 AUD
1.3439 AUD
US Dollars to Australian Dollars rate for 21/05/2017
Saturday 20 May 2017
1 USD =
1.3477 AUD
1.3402 AUD
1.3439 AUD
US Dollars to Australian Dollars rate for 20/05/2017
Friday 19 May 2017
1 USD =
1.3477 AUD
1.3402 AUD
1.3439 AUD
US Dollars to Australian Dollars rate for 19/05/2017
Thursday 18 May 2017
1 USD =
1.3455 AUD
1.3474 AUD
1.3483 AUD
US Dollars to Australian Dollars rate for 18/05/2017
Wednesday 17 May 2017
1 USD =
1.3465 AUD
1.3451 AUD
1.3470 AUD
US Dollars to Australian Dollars rate for 17/05/2017
Tuesday 16 May 2017
1 USD =
1.3488 AUD
1.3463 AUD
1.3468 AUD
US Dollars to Australian Dollars rate for 16/05/2017
Monday 15 May 2017
1 USD =
1.3518 AUD
1.3488 AUD
1.3475 AUD
US Dollars to Australian Dollars rate for 15/05/2017
Sunday 14 May 2017
1 USD =
1.3551 AUD
1.3532 AUD
1.3528 AUD
US Dollars to Australian Dollars rate for 14/05/2017
Saturday 13 May 2017
1 USD =
1.3551 AUD
1.3532 AUD
1.3528 AUD
US Dollars to Australian Dollars rate for 13/05/2017
Friday 12 May 2017
1 USD =
1.3551 AUD
1.3532 AUD
1.3528 AUD
US Dollars to Australian Dollars rate for 12/05/2017
Thursday 11 May 2017
1 USD =
1.3566 AUD
1.3551 AUD
1.3584 AUD
US Dollars to Australian Dollars rate for 11/05/2017
Wednesday 10 May 2017
1 USD =
1.3618 AUD
1.3569 AUD
1.3575 AUD
US Dollars to Australian Dollars rate for 10/05/2017
Tuesday 9 May 2017
1 USD =
1.3535 AUD
1.3616 AUD
1.3601 AUD
US Dollars to Australian Dollars rate for 09/05/2017
Monday 8 May 2017
1 USD =
1.3486 AUD
1.3536 AUD
1.3504 AUD
US Dollars to Australian Dollars rate for 08/05/2017
Sunday 7 May 2017
1 USD =
1.3494 AUD
1.3460 AUD
1.3536 AUD
US Dollars to Australian Dollars rate for 07/05/2017
Saturday 6 May 2017
1 USD =
1.3494 AUD
1.3460 AUD
1.3536 AUD
US Dollars to Australian Dollars rate for 06/05/2017
Friday 5 May 2017
1 USD =
1.3494 AUD
1.3460 AUD
1.3536 AUD
US Dollars to Australian Dollars rate for 05/05/2017
Thursday 4 May 2017
1 USD =
1.3471 AUD
1.3495 AUD
1.3490 AUD
US Dollars to Australian Dollars rate for 04/05/2017
Wednesday 3 May 2017
1 USD =
1.3269 AUD
1.3471 AUD
1.3371 AUD
US Dollars to Australian Dollars rate for 03/05/2017
Tuesday 2 May 2017
1 USD =
1.3290 AUD
1.3268 AUD
1.3277 AUD
US Dollars to Australian Dollars rate for 02/05/2017
Monday 1 May 2017
1 USD =
1.3386 AUD
1.3287 AUD
1.3331 AUD
US Dollars to Australian Dollars rate for 01/05/2017
Sunday 30 April 2017
1 USD =
1.3394 AUD
1.3349 AUD
1.3382 AUD
US Dollars to Australian Dollars rate for 30/04/2017
Saturday 29 April 2017
1 USD =
1.3394 AUD
1.3349 AUD
1.3382 AUD
US Dollars to Australian Dollars rate for 29/04/2017
Friday 28 April 2017
1 USD =
1.3394 AUD
1.3349 AUD
1.3382 AUD
US Dollars to Australian Dollars rate for 28/04/2017
Thursday 27 April 2017
1 USD =
1.3376 AUD
1.3393 AUD
1.3399 AUD
US Dollars to Australian Dollars rate for 27/04/2017
Wednesday 26 April 2017
1 USD =
1.3261 AUD
1.3377 AUD
1.3332 AUD
US Dollars to Australian Dollars rate for 26/04/2017
Tuesday 25 April 2017
1 USD =
1.3206 AUD
1.3268 AUD
1.3251 AUD
US Dollars to Australian Dollars rate for 25/04/2017
Monday 24 April 2017
1 USD =
1.3201 AUD
1.3207 AUD
1.3218 AUD
US Dollars to Australian Dollars rate for 24/04/2017
Sunday 23 April 2017
1 USD =
1.3283 AUD
1.3249 AUD
1.3273 AUD
US Dollars to Australian Dollars rate for 23/04/2017
Saturday 22 April 2017
1 USD =
1.3283 AUD
1.3249 AUD
1.3273 AUD
US Dollars to Australian Dollars rate for 22/04/2017
Friday 21 April 2017
1 USD =
1.3283 AUD
1.3249 AUD
1.3273 AUD
US Dollars to Australian Dollars rate for 21/04/2017
Thursday 20 April 2017
1 USD =
1.3334 AUD
1.3285 AUD
1.3295 AUD
US Dollars to Australian Dollars rate for 20/04/2017
Wednesday 19 April 2017
1 USD =
1.3225 AUD
1.3335 AUD
1.3288 AUD
US Dollars to Australian Dollars rate for 19/04/2017
Tuesday 18 April 2017
1 USD =
1.3175 AUD
1.3224 AUD
1.3199 AUD
US Dollars to Australian Dollars rate for 18/04/2017
Monday 17 April 2017
1 USD =
1.3200 AUD
1.3171 AUD
1.3169 AUD
US Dollars to Australian Dollars rate for 17/04/2017
Sunday 16 April 2017
1 USD =
1.3207 AUD
1.3186 AUD
1.3197 AUD
US Dollars to Australian Dollars rate for 16/04/2017
Saturday 15 April 2017
1 USD =
1.3207 AUD
1.3186 AUD
1.3197 AUD
US Dollars to Australian Dollars rate for 15/04/2017
Friday 14 April 2017
1 USD =
1.3207 AUD
1.3186 AUD
1.3197 AUD
US Dollars to Australian Dollars rate for 14/04/2017
Thursday 13 April 2017
1 USD =
1.3287 AUD
1.3209 AUD
1.3235 AUD
US Dollars to Australian Dollars rate for 13/04/2017
Wednesday 12 April 2017
1 USD =
1.3332 AUD
1.3288 AUD
1.3322 AUD
US Dollars to Australian Dollars rate for 12/04/2017
Tuesday 11 April 2017
1 USD =
1.3326 AUD
1.3333 AUD
1.3347 AUD
US Dollars to Australian Dollars rate for 11/04/2017
Monday 10 April 2017
1 USD =
1.3346 AUD
1.3328 AUD
1.3339 AUD
US Dollars to Australian Dollars rate for 10/04/2017
Sunday 9 April 2017
1 USD =
1.3252 AUD
1.3326 AUD
1.3312 AUD
US Dollars to Australian Dollars rate for 09/04/2017
Saturday 8 April 2017
1 USD =
1.3252 AUD
1.3326 AUD
1.3312 AUD
US Dollars to Australian Dollars rate for 08/04/2017
Friday 7 April 2017
1 USD =
1.3252 AUD
1.3326 AUD
1.3312 AUD
US Dollars to Australian Dollars rate for 07/04/2017
Thursday 6 April 2017
1 USD =
1.3207 AUD
1.3253 AUD
1.3256 AUD
US Dollars to Australian Dollars rate for 06/04/2017
Wednesday 5 April 2017
1 USD =
1.3219 AUD
1.3208 AUD
1.3209 AUD
US Dollars to Australian Dollars rate for 05/04/2017
Tuesday 4 April 2017
1 USD =
1.3147 AUD
1.3218 AUD
1.3200 AUD
US Dollars to Australian Dollars rate for 04/04/2017
Monday 3 April 2017
1 USD =
1.3097 AUD
1.3146 AUD
1.3136 AUD
US Dollars to Australian Dollars rate for 03/04/2017
Sunday 2 April 2017
1 USD =
1.3087 AUD
1.3104 AUD
1.3096 AUD
US Dollars to Australian Dollars rate for 02/04/2017
Saturday 1 April 2017
1 USD =
1.3087 AUD
1.3104 AUD
1.3096 AUD
US Dollars to Australian Dollars rate for 01/04/2017
Friday 31 March 2017
1 USD =
1.3087 AUD
1.3104 AUD
1.3096 AUD
US Dollars to Australian Dollars rate for 31/03/2017
Thursday 30 March 2017
1 USD =
1.3037 AUD
1.3085 AUD
1.3064 AUD
US Dollars to Australian Dollars rate for 30/03/2017
Wednesday 29 March 2017
1 USD =
1.3099 AUD
1.3036 AUD
1.3065 AUD
US Dollars to Australian Dollars rate for 29/03/2017
Tuesday 28 March 2017
1 USD =
1.3128 AUD
1.3098 AUD
1.3124 AUD
US Dollars to Australian Dollars rate for 28/03/2017
Monday 27 March 2017
1 USD =
1.3121 AUD
1.3126 AUD
1.3107 AUD
US Dollars to Australian Dollars rate for 27/03/2017
Sunday 26 March 2017
1 USD =
1.3106 AUD
1.3116 AUD
1.3119 AUD
US Dollars to Australian Dollars rate for 26/03/2017
Saturday 25 March 2017
1 USD =
1.3106 AUD
1.3116 AUD
1.3119 AUD
US Dollars to Australian Dollars rate for 25/03/2017
Friday 24 March 2017
1 USD =
1.3106 AUD
1.3116 AUD
1.3119 AUD
US Dollars to Australian Dollars rate for 24/03/2017
Thursday 23 March 2017
1 USD =
1.3025 AUD
1.3109 AUD
1.3073 AUD
US Dollars to Australian Dollars rate for 23/03/2017
Wednesday 22 March 2017
1 USD =
1.2999 AUD
1.3023 AUD
1.3041 AUD
US Dollars to Australian Dollars rate for 22/03/2017
Tuesday 21 March 2017
1 USD =
1.2932 AUD
1.3001 AUD
1.2974 AUD
US Dollars to Australian Dollars rate for 21/03/2017
Monday 20 March 2017
1 USD =
1.3006 AUD
1.2930 AUD
1.2946 AUD
US Dollars to Australian Dollars rate for 20/03/2017
Sunday 19 March 2017
1 USD =
1.3023 AUD
1.2975 AUD
1.3010 AUD
US Dollars to Australian Dollars rate for 19/03/2017
Saturday 18 March 2017
1 USD =
1.3023 AUD
1.2975 AUD
1.3010 AUD
US Dollars to Australian Dollars rate for 18/03/2017
Friday 17 March 2017
1 USD =
1.3023 AUD
1.2975 AUD
1.3010 AUD
US Dollars to Australian Dollars rate for 17/03/2017
Thursday 16 March 2017
1 USD =
1.2971 AUD
1.3024 AUD
1.3011 AUD
US Dollars to Australian Dollars rate for 16/03/2017
Wednesday 15 March 2017
1 USD =
1.3226 AUD
1.2970 AUD
1.3086 AUD
US Dollars to Australian Dollars rate for 15/03/2017
Tuesday 14 March 2017
1 USD =
1.3208 AUD
1.3227 AUD
1.3229 AUD
US Dollars to Australian Dollars rate for 14/03/2017
Monday 13 March 2017
1 USD =
1.3255 AUD
1.3206 AUD
1.3217 AUD
US Dollars to Australian Dollars rate for 13/03/2017
Sunday 12 March 2017
1 USD =
1.3319 AUD
1.3256 AUD
1.3282 AUD
US Dollars to Australian Dollars rate for 12/03/2017
Saturday 11 March 2017
1 USD =
1.3319 AUD
1.3256 AUD
1.3282 AUD
US Dollars to Australian Dollars rate for 11/03/2017
Friday 10 March 2017
1 USD =
1.3319 AUD
1.3256 AUD
1.3282 AUD
US Dollars to Australian Dollars rate for 10/03/2017
Thursday 9 March 2017
1 USD =
1.3285 AUD
1.3321 AUD
1.3297 AUD
US Dollars to Australian Dollars rate for 09/03/2017
Wednesday 8 March 2017
1 USD =
1.3177 AUD
1.3283 AUD
1.3216 AUD
US Dollars to Australian Dollars rate for 08/03/2017
Tuesday 7 March 2017
1 USD =
1.3190 AUD
1.3176 AUD
1.3157 AUD
US Dollars to Australian Dollars rate for 07/03/2017
Monday 6 March 2017
1 USD =
1.3177 AUD
1.3192 AUD
1.3170 AUD
US Dollars to Australian Dollars rate for 06/03/2017
Sunday 5 March 2017
1 USD =
1.3205 AUD
1.3160 AUD
1.3185 AUD
US Dollars to Australian Dollars rate for 05/03/2017
Saturday 4 March 2017
1 USD =
1.3205 AUD
1.3160 AUD
1.3185 AUD
US Dollars to Australian Dollars rate for 04/03/2017
Friday 3 March 2017
1 USD =
1.3205 AUD
1.3160 AUD
1.3185 AUD
US Dollars to Australian Dollars rate for 03/03/2017
Thursday 2 March 2017
1 USD =
1.3020 AUD
1.3204 AUD
1.3127 AUD
US Dollars to Australian Dollars rate for 02/03/2017
Wednesday 1 March 2017
1 USD =
1.3060 AUD
1.3024 AUD
1.3064 AUD
US Dollars to Australian Dollars rate for 01/03/2017
Tuesday 28 February 2017
1 USD =
1.3027 AUD
1.3057 AUD
1.3017 AUD
US Dollars to Australian Dollars rate for 28/02/2017
Monday 27 February 2017
1 USD =
1.3028 AUD
1.3030 AUD
1.2998 AUD
US Dollars to Australian Dollars rate for 27/02/2017
Sunday 26 February 2017
1 USD =
1.2956 AUD
1.3026 AUD
1.3006 AUD
US Dollars to Australian Dollars rate for 26/02/2017
Saturday 25 February 2017
1 USD =
1.2956 AUD
1.3026 AUD
1.3006 AUD
US Dollars to Australian Dollars rate for 25/02/2017
Friday 24 February 2017
1 USD =
1.2956 AUD
1.3026 AUD
1.3006 AUD
US Dollars to Australian Dollars rate for 24/02/2017
Thursday 23 February 2017
1 USD =
1.2978 AUD
1.2959 AUD
1.2978 AUD
US Dollars to Australian Dollars rate for 23/02/2017
Wednesday 22 February 2017
1 USD =
1.3029 AUD
1.2980 AUD
1.2995 AUD
US Dollars to Australian Dollars rate for 22/02/2017
Tuesday 21 February 2017
1 USD =
1.3002 AUD
1.3028 AUD
1.3023 AUD
US Dollars to Australian Dollars rate for 21/02/2017
Monday 20 February 2017
1 USD =
1.3026 AUD
1.3004 AUD
1.3025 AUD
US Dollars to Australian Dollars rate for 20/02/2017
Sunday 19 February 2017
1 USD =
1.2994 AUD
1.3033 AUD
1.3029 AUD
US Dollars to Australian Dollars rate for 19/02/2017
Saturday 18 February 2017
1 USD =
1.2994 AUD
1.3033 AUD
1.3029 AUD
US Dollars to Australian Dollars rate for 18/02/2017
Friday 17 February 2017
1 USD =
1.2994 AUD
1.3033 AUD
1.3029 AUD
US Dollars to Australian Dollars rate for 17/02/2017
Thursday 16 February 2017
1 USD =
1.2971 AUD
1.2993 AUD
1.2979 AUD
US Dollars to Australian Dollars rate for 16/02/2017
Wednesday 15 February 2017
1 USD =
1.3045 AUD
1.2968 AUD
1.3030 AUD
US Dollars to Australian Dollars rate for 15/02/2017
Tuesday 14 February 2017
1 USD =
1.3089 AUD
1.3047 AUD
1.3056 AUD
US Dollars to Australian Dollars rate for 14/02/2017
Monday 13 February 2017
1 USD =
1.3018 AUD
1.3086 AUD
1.3043 AUD
US Dollars to Australian Dollars rate for 13/02/2017
Sunday 12 February 2017
1 USD =
1.3111 AUD
1.3016 AUD
1.3077 AUD
US Dollars to Australian Dollars rate for 12/02/2017
Saturday 11 February 2017
1 USD =
1.3111 AUD
1.3016 AUD
1.3077 AUD
US Dollars to Australian Dollars rate for 11/02/2017
Friday 10 February 2017
1 USD =
1.3111 AUD
1.3016 AUD
1.3077 AUD
US Dollars to Australian Dollars rate for 10/02/2017
Thursday 9 February 2017
1 USD =
1.3081 AUD
1.3112 AUD
1.3100 AUD
US Dollars to Australian Dollars rate for 09/02/2017
Wednesday 8 February 2017
1 USD =
1.3108 AUD
1.3075 AUD
1.3092 AUD
US Dollars to Australian Dollars rate for 08/02/2017
Tuesday 7 February 2017
1 USD =
1.3049 AUD
1.3109 AUD
1.3083 AUD
US Dollars to Australian Dollars rate for 07/02/2017
Monday 6 February 2017
1 USD =
1.3037 AUD
1.3050 AUD
1.3059 AUD
US Dollars to Australian Dollars rate for 06/02/2017
Sunday 5 February 2017
1 USD =
1.3057 AUD
1.3001 AUD
1.3050 AUD
US Dollars to Australian Dollars rate for 05/02/2017
Saturday 4 February 2017
1 USD =
1.3057 AUD
1.3001 AUD
1.3050 AUD
US Dollars to Australian Dollars rate for 04/02/2017
Friday 3 February 2017
1 USD =
1.3057 AUD
1.3001 AUD
1.3050 AUD
US Dollars to Australian Dollars rate for 03/02/2017
Thursday 2 February 2017
1 USD =
1.3175 AUD
1.3057 AUD
1.3086 AUD
US Dollars to Australian Dollars rate for 02/02/2017
Wednesday 1 February 2017
1 USD =
1.3180 AUD
1.3177 AUD
1.3222 AUD
US Dollars to Australian Dollars rate for 01/02/2017
Tuesday 31 January 2017
1 USD =
1.3233 AUD
1.3180 AUD
1.3203 AUD
US Dollars to Australian Dollars rate for 31/01/2017
Monday 30 January 2017
1 USD =
1.3217 AUD
1.3235 AUD
1.3254 AUD
US Dollars to Australian Dollars rate for 30/01/2017
Sunday 29 January 2017
1 USD =
1.3268 AUD
1.3238 AUD
1.3267 AUD
US Dollars to Australian Dollars rate for 29/01/2017
Saturday 28 January 2017
1 USD =
1.3268 AUD
1.3238 AUD
1.3267 AUD
US Dollars to Australian Dollars rate for 28/01/2017
Friday 27 January 2017
1 USD =
1.3268 AUD
1.3238 AUD
1.3267 AUD
US Dollars to Australian Dollars rate for 27/01/2017
Thursday 26 January 2017
1 USD =
1.3203 AUD
1.3268 AUD
1.3252 AUD
US Dollars to Australian Dollars rate for 26/01/2017
Wednesday 25 January 2017
1 USD =
1.3189 AUD
1.3205 AUD
1.3220 AUD
US Dollars to Australian Dollars rate for 25/01/2017
Tuesday 24 January 2017
1 USD =
1.3187 AUD
1.3186 AUD
1.3196 AUD
US Dollars to Australian Dollars rate for 24/01/2017
Monday 23 January 2017
1 USD =
1.3219 AUD
1.3181 AUD
1.3218 AUD
US Dollars to Australian Dollars rate for 23/01/2017
Sunday 22 January 2017
1 USD =
1.3220 AUD
1.3229 AUD
1.3239 AUD
US Dollars to Australian Dollars rate for 22/01/2017
Saturday 21 January 2017
1 USD =
1.3220 AUD
1.3229 AUD
1.3239 AUD
US Dollars to Australian Dollars rate for 21/01/2017
Friday 20 January 2017
1 USD =
1.3220 AUD
1.3229 AUD
1.3239 AUD
US Dollars to Australian Dollars rate for 20/01/2017
Thursday 19 January 2017
1 USD =
1.3321 AUD
1.3220 AUD
1.3263 AUD
US Dollars to Australian Dollars rate for 19/01/2017
Wednesday 18 January 2017
1 USD =
1.3210 AUD
1.3321 AUD
1.3261 AUD
US Dollars to Australian Dollars rate for 18/01/2017
Tuesday 17 January 2017
1 USD =
1.3369 AUD
1.3213 AUD
1.3298 AUD
US Dollars to Australian Dollars rate for 17/01/2017
Monday 16 January 2017
1 USD =
1.3355 AUD
1.3370 AUD
1.3370 AUD
US Dollars to Australian Dollars rate for 16/01/2017
Sunday 15 January 2017
1 USD =
1.3358 AUD
1.3323 AUD
1.3350 AUD
US Dollars to Australian Dollars rate for 15/01/2017
Saturday 14 January 2017
1 USD =
1.3358 AUD
1.3323 AUD
1.3350 AUD
US Dollars to Australian Dollars rate for 14/01/2017
Friday 13 January 2017
1 USD =
1.3358 AUD
1.3323 AUD
1.3350 AUD
US Dollars to Australian Dollars rate for 13/01/2017
Thursday 12 January 2017
1 USD =
1.3437 AUD
1.3360 AUD
1.3359 AUD
US Dollars to Australian Dollars rate for 12/01/2017
Wednesday 11 January 2017
1 USD =
1.3569 AUD
1.3436 AUD
1.3536 AUD
US Dollars to Australian Dollars rate for 11/01/2017
Tuesday 10 January 2017
1 USD =
1.3593 AUD
1.3568 AUD
1.3574 AUD
US Dollars to Australian Dollars rate for 10/01/2017
Monday 9 January 2017
1 USD =
1.3701 AUD
1.3597 AUD
1.3646 AUD
US Dollars to Australian Dollars rate for 09/01/2017
Sunday 8 January 2017
1 USD =
1.3622 AUD
1.3694 AUD
1.3658 AUD
US Dollars to Australian Dollars rate for 08/01/2017
Saturday 7 January 2017
1 USD =
1.3622 AUD
1.3694 AUD
1.3658 AUD
US Dollars to Australian Dollars rate for 07/01/2017
Friday 6 January 2017
1 USD =
1.3622 AUD
1.3694 AUD
1.3658 AUD
US Dollars to Australian Dollars rate for 06/01/2017
Thursday 5 January 2017
1 USD =
1.3727 AUD
1.3621 AUD
1.3674 AUD
US Dollars to Australian Dollars rate for 05/01/2017
Wednesday 4 January 2017
1 USD =
1.3849 AUD
1.3726 AUD
1.3762 AUD
US Dollars to Australian Dollars rate for 04/01/2017
Tuesday 3 January 2017
1 USD =
1.3911 AUD
1.3847 AUD
1.3884 AUD
US Dollars to Australian Dollars rate for 03/01/2017
Monday 2 January 2017
1 USD =
1.3873 AUD
1.3910 AUD
1.3909 AUD
US Dollars to Australian Dollars rate for 02/01/2017
Sunday 1 January 2017
1 USD =
1.3842 AUD
1.3867 AUD
1.3831 AUD
US Dollars to Australian Dollars rate for 01/01/2017

USD News and Forecasts from Pound Sterling Live's Editorial Team

“Storm Clouds” Overhead Portend A Volatile End to 2017 - BNY Mellon

Wobbling risk assets and an apparent flight to quality could suggest a volatile year-end is...

Pound-to-Dollar Exchange Rate Just Turned Short-Term Positive

Technical studies of the Pound-to-Dollar exchange rate confirm recent moves have turned the outlook a...

US Dollar Firms as US Inflation Data Cements December Fed Rate Hike

The release of important economic data in the US later today has the potential to...

Pound-to-Dollar Rate: 1.3049 is the Main Breakdown Level Traders are W…

The analysis of price charts can aid analysts in their work and the charts of...

US Dollar Forecasts Upgraded by Commonwealth Bank of Australia as Tax …

Tax cuts, higher interest rates, faster GDP growth and renewed dovishness from the world's other...

Publications from the US Federal Reserve

What Explains the Decline in Life Insurance Ownership?

Life insurance ownership has declined markedly over the past 30 years, continuing a trend that began as early as 1960. In 1989, 77 percent of households owned life insurance (see...

When the United States Sneezes…

Presentation to the 2017 Asia Economic Policy Conference: Monetary Policy Challenges in a Changing Global Environment San Francisco, California, John C. Williams, President and CEO, Federal Reserve Bank of San...

Following a balanced approach: remarks at The Economic Policy Forum Fa…

In remarks, Boston Fed President Eric Rosengren summed up the current “dilemma” for monetary policymakers: inflation remains below target, which might suggest more patience before tightening monetary conditions – but...

The mortgage rate conundrum

We document the emergence of a disconnect between mortgage and Treasury interest rates in the summer of 2003. Following the end of the Federal Reserve’s expansionary cycle in June 2003...

China’s evolving managed float: an exploration of the roles of the fix…

We investigate the drivers of daily changes in the exchange value of the Chinese currency (CNY) since early 2016, when a new regime was introduced for setting the fix—the midpoint...