Converting U.S. Dollars into Australian Dollars in 2014: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1.2352 on 23/12/2014

Low Exchange Rate: 1.0529 on 01/07/2014

Mid Exchange Rate: 1.1036 on 13/01/2014


Today's Live Rate: 1 USD = 1.3481 AUD

Bank Rate: 1 USD = 1.2953 AUD

Best USD/AUD Rate: 1 USD = 1.3387 AUD


Loading
Date Open Close Mid Link

December

Wednesday 31 December 2014
1.2224 AUD
1.2249 AUD
1.2209 AUD
U.S. Dollars to Australian Dollars rate for 31/12/2014
Tuesday 30 December 2014
1.2291 AUD
1.2224 AUD
1.2251 AUD
U.S. Dollars to Australian Dollars rate for 30/12/2014
Monday 29 December 2014
1.2305 AUD
1.2291 AUD
1.2293 AUD
U.S. Dollars to Australian Dollars rate for 29/12/2014
Friday 26 December 2014
1.2311 AUD
1.2315 AUD
1.2316 AUD
U.S. Dollars to Australian Dollars rate for 26/12/2014
Thursday 25 December 2014
1.2328 AUD
1.2320 AUD
1.2327 AUD
U.S. Dollars to Australian Dollars rate for 25/12/2014
Wednesday 24 December 2014
1.2352 AUD
1.2327 AUD
1.2329 AUD
U.S. Dollars to Australian Dollars rate for 24/12/2014
Tuesday 23 December 2014
1.2298 AUD
1.2352 AUD
1.2331 AUD
U.S. Dollars to Australian Dollars rate for 23/12/2014
Monday 22 December 2014
1.2279 AUD
1.2298 AUD
1.2273 AUD
U.S. Dollars to Australian Dollars rate for 22/12/2014
Friday 19 December 2014
1.2239 AUD
1.2283 AUD
1.2250 AUD
U.S. Dollars to Australian Dollars rate for 19/12/2014
Thursday 18 December 2014
1.2313 AUD
1.2239 AUD
1.2245 AUD
U.S. Dollars to Australian Dollars rate for 18/12/2014
Wednesday 17 December 2014
1.2166 AUD
1.2314 AUD
1.2253 AUD
U.S. Dollars to Australian Dollars rate for 17/12/2014
Tuesday 16 December 2014
1.2181 AUD
1.2166 AUD
1.2142 AUD
U.S. Dollars to Australian Dollars rate for 16/12/2014
Monday 15 December 2014
1.2135 AUD
1.2181 AUD
1.2166 AUD
U.S. Dollars to Australian Dollars rate for 15/12/2014
Friday 12 December 2014
1.2105 AUD
1.2117 AUD
1.2100 AUD
U.S. Dollars to Australian Dollars rate for 12/12/2014
Thursday 11 December 2014
1.2012 AUD
1.2105 AUD
1.2060 AUD
U.S. Dollars to Australian Dollars rate for 11/12/2014
Wednesday 10 December 2014
1.2052 AUD
1.2012 AUD
1.2034 AUD
U.S. Dollars to Australian Dollars rate for 10/12/2014
Tuesday 9 December 2014
1.2062 AUD
1.2052 AUD
1.2052 AUD
U.S. Dollars to Australian Dollars rate for 09/12/2014
Monday 8 December 2014
1.2057 AUD
1.2062 AUD
1.2042 AUD
U.S. Dollars to Australian Dollars rate for 08/12/2014
Friday 5 December 2014
1.1926 AUD
1.2011 AUD
1.1977 AUD
U.S. Dollars to Australian Dollars rate for 05/12/2014
Thursday 4 December 2014
1.1899 AUD
1.1926 AUD
1.1917 AUD
U.S. Dollars to Australian Dollars rate for 04/12/2014
Wednesday 3 December 2014
1.1839 AUD
1.1899 AUD
1.1857 AUD
U.S. Dollars to Australian Dollars rate for 03/12/2014
Tuesday 2 December 2014
1.1761 AUD
1.1838 AUD
1.1790 AUD
U.S. Dollars to Australian Dollars rate for 02/12/2014
Monday 1 December 2014
1.1807 AUD
1.1761 AUD
1.1795 AUD
U.S. Dollars to Australian Dollars rate for 01/12/2014

November

Friday 28 November 2014
1.1694 AUD
1.1749 AUD
1.1746 AUD
U.S. Dollars to Australian Dollars rate for 28/11/2014
Thursday 27 November 2014
1.1695 AUD
1.1694 AUD
1.1684 AUD
U.S. Dollars to Australian Dollars rate for 27/11/2014
Wednesday 26 November 2014
1.1722 AUD
1.1695 AUD
1.1722 AUD
U.S. Dollars to Australian Dollars rate for 26/11/2014
Tuesday 25 November 2014
1.1611 AUD
1.1723 AUD
1.1680 AUD
U.S. Dollars to Australian Dollars rate for 25/11/2014
Monday 24 November 2014
1.1529 AUD
1.1610 AUD
1.1563 AUD
U.S. Dollars to Australian Dollars rate for 24/11/2014
Friday 21 November 2014
1.1589 AUD
1.1536 AUD
1.1549 AUD
U.S. Dollars to Australian Dollars rate for 21/11/2014
Thursday 20 November 2014
1.1608 AUD
1.1589 AUD
1.1619 AUD
U.S. Dollars to Australian Dollars rate for 20/11/2014
Wednesday 19 November 2014
1.1460 AUD
1.1608 AUD
1.1540 AUD
U.S. Dollars to Australian Dollars rate for 19/11/2014
Tuesday 18 November 2014
1.1482 AUD
1.1460 AUD
1.1464 AUD
U.S. Dollars to Australian Dollars rate for 18/11/2014
Monday 17 November 2014
1.1398 AUD
1.1482 AUD
1.1428 AUD
U.S. Dollars to Australian Dollars rate for 17/11/2014
Friday 14 November 2014
1.1474 AUD
1.1417 AUD
1.1480 AUD
U.S. Dollars to Australian Dollars rate for 14/11/2014
Thursday 13 November 2014
1.1471 AUD
1.1474 AUD
1.1485 AUD
U.S. Dollars to Australian Dollars rate for 13/11/2014
Wednesday 12 November 2014
1.1498 AUD
1.1471 AUD
1.1491 AUD
U.S. Dollars to Australian Dollars rate for 12/11/2014
Tuesday 11 November 2014
1.1605 AUD
1.1498 AUD
1.1555 AUD
U.S. Dollars to Australian Dollars rate for 11/11/2014
Monday 10 November 2014
1.1552 AUD
1.1605 AUD
1.1562 AUD
U.S. Dollars to Australian Dollars rate for 10/11/2014
Friday 7 November 2014
1.1677 AUD
1.1582 AUD
1.1638 AUD
U.S. Dollars to Australian Dollars rate for 07/11/2014
Thursday 6 November 2014
1.1637 AUD
1.1677 AUD
1.1660 AUD
U.S. Dollars to Australian Dollars rate for 06/11/2014
Wednesday 5 November 2014
1.1446 AUD
1.1637 AUD
1.1573 AUD
U.S. Dollars to Australian Dollars rate for 05/11/2014
Tuesday 4 November 2014
1.1507 AUD
1.1445 AUD
1.1494 AUD
U.S. Dollars to Australian Dollars rate for 04/11/2014
Monday 3 November 2014
1.1450 AUD
1.1507 AUD
1.1465 AUD
U.S. Dollars to Australian Dollars rate for 03/11/2014

October

Friday 31 October 2014
1.1319 AUD
1.1365 AUD
1.1357 AUD
U.S. Dollars to Australian Dollars rate for 31/10/2014
Thursday 30 October 2014
1.1368 AUD
1.1319 AUD
1.1368 AUD
U.S. Dollars to Australian Dollars rate for 30/10/2014
Wednesday 29 October 2014
1.1294 AUD
1.1367 AUD
1.1300 AUD
U.S. Dollars to Australian Dollars rate for 29/10/2014
Tuesday 28 October 2014
1.1362 AUD
1.1293 AUD
1.1320 AUD
U.S. Dollars to Australian Dollars rate for 28/10/2014
Monday 27 October 2014
1.1360 AUD
1.1362 AUD
1.1355 AUD
U.S. Dollars to Australian Dollars rate for 27/10/2014
Friday 24 October 2014
1.1413 AUD
1.1379 AUD
1.1394 AUD
U.S. Dollars to Australian Dollars rate for 24/10/2014
Thursday 23 October 2014
1.1389 AUD
1.1414 AUD
1.1394 AUD
U.S. Dollars to Australian Dollars rate for 23/10/2014
Wednesday 22 October 2014
1.1391 AUD
1.1391 AUD
1.1400 AUD
U.S. Dollars to Australian Dollars rate for 22/10/2014
Tuesday 21 October 2014
1.1385 AUD
1.1393 AUD
1.1381 AUD
U.S. Dollars to Australian Dollars rate for 21/10/2014
Monday 20 October 2014
1.1417 AUD
1.1385 AUD
1.1390 AUD
U.S. Dollars to Australian Dollars rate for 20/10/2014
Friday 17 October 2014
1.1421 AUD
1.1434 AUD
1.1416 AUD
U.S. Dollars to Australian Dollars rate for 17/10/2014
Thursday 16 October 2014
1.1325 AUD
1.1420 AUD
1.1407 AUD
U.S. Dollars to Australian Dollars rate for 16/10/2014
Wednesday 15 October 2014
1.1476 AUD
1.1326 AUD
1.1399 AUD
U.S. Dollars to Australian Dollars rate for 15/10/2014
Tuesday 14 October 2014
1.1401 AUD
1.1476 AUD
1.1436 AUD
U.S. Dollars to Australian Dollars rate for 14/10/2014
Monday 13 October 2014
1.1503 AUD
1.1401 AUD
1.1469 AUD
U.S. Dollars to Australian Dollars rate for 13/10/2014
Friday 10 October 2014
1.1386 AUD
1.1512 AUD
1.1471 AUD
U.S. Dollars to Australian Dollars rate for 10/10/2014
Thursday 9 October 2014
1.1311 AUD
1.1385 AUD
1.1316 AUD
U.S. Dollars to Australian Dollars rate for 09/10/2014
Wednesday 8 October 2014
1.1340 AUD
1.1311 AUD
1.1364 AUD
U.S. Dollars to Australian Dollars rate for 08/10/2014
Tuesday 7 October 2014
1.1411 AUD
1.1341 AUD
1.1384 AUD
U.S. Dollars to Australian Dollars rate for 07/10/2014
Monday 6 October 2014
1.1525 AUD
1.1412 AUD
1.1459 AUD
U.S. Dollars to Australian Dollars rate for 06/10/2014
Friday 3 October 2014
1.1361 AUD
1.1529 AUD
1.1449 AUD
U.S. Dollars to Australian Dollars rate for 03/10/2014
Thursday 2 October 2014
1.1444 AUD
1.1360 AUD
1.1389 AUD
U.S. Dollars to Australian Dollars rate for 02/10/2014
Wednesday 1 October 2014
1.1432 AUD
1.1445 AUD
1.1476 AUD
U.S. Dollars to Australian Dollars rate for 01/10/2014

September

Tuesday 30 September 2014
1.1470 AUD
1.1432 AUD
1.1456 AUD
U.S. Dollars to Australian Dollars rate for 30/09/2014
Monday 29 September 2014
1.1424 AUD
1.1471 AUD
1.1449 AUD
U.S. Dollars to Australian Dollars rate for 29/09/2014
Friday 26 September 2014
1.1381 AUD
1.1410 AUD
1.1400 AUD
U.S. Dollars to Australian Dollars rate for 26/09/2014
Thursday 25 September 2014
1.1255 AUD
1.1378 AUD
1.1332 AUD
U.S. Dollars to Australian Dollars rate for 25/09/2014
Wednesday 24 September 2014
1.1311 AUD
1.1255 AUD
1.1279 AUD
U.S. Dollars to Australian Dollars rate for 24/09/2014
Tuesday 23 September 2014
1.1271 AUD
1.1312 AUD
1.1279 AUD
U.S. Dollars to Australian Dollars rate for 23/09/2014
Monday 22 September 2014
1.1197 AUD
1.1270 AUD
1.1235 AUD
U.S. Dollars to Australian Dollars rate for 22/09/2014
Friday 19 September 2014
1.1122 AUD
1.1200 AUD
1.1176 AUD
U.S. Dollars to Australian Dollars rate for 19/09/2014
Thursday 18 September 2014
1.1161 AUD
1.1120 AUD
1.1162 AUD
U.S. Dollars to Australian Dollars rate for 18/09/2014
Wednesday 17 September 2014
1.0996 AUD
1.1160 AUD
1.1057 AUD
U.S. Dollars to Australian Dollars rate for 17/09/2014
Tuesday 16 September 2014
1.1075 AUD
1.0995 AUD
1.1049 AUD
U.S. Dollars to Australian Dollars rate for 16/09/2014
Monday 15 September 2014
1.1099 AUD
1.1076 AUD
1.1087 AUD
U.S. Dollars to Australian Dollars rate for 15/09/2014
Friday 12 September 2014
1.0989 AUD
1.1064 AUD
1.1034 AUD
U.S. Dollars to Australian Dollars rate for 12/09/2014
Thursday 11 September 2014
1.0923 AUD
1.0989 AUD
1.0925 AUD
U.S. Dollars to Australian Dollars rate for 11/09/2014
Wednesday 10 September 2014
1.0867 AUD
1.0922 AUD
1.0904 AUD
U.S. Dollars to Australian Dollars rate for 10/09/2014
Tuesday 9 September 2014
1.0773 AUD
1.0866 AUD
1.0818 AUD
U.S. Dollars to Australian Dollars rate for 09/09/2014
Monday 8 September 2014
1.0679 AUD
1.0773 AUD
1.0702 AUD
U.S. Dollars to Australian Dollars rate for 08/09/2014
Friday 5 September 2014
1.0697 AUD
1.0663 AUD
1.0679 AUD
U.S. Dollars to Australian Dollars rate for 05/09/2014
Thursday 4 September 2014
1.0698 AUD
1.0697 AUD
1.0701 AUD
U.S. Dollars to Australian Dollars rate for 04/09/2014
Wednesday 3 September 2014
1.0783 AUD
1.0699 AUD
1.0738 AUD
U.S. Dollars to Australian Dollars rate for 03/09/2014
Tuesday 2 September 2014
1.0716 AUD
1.0783 AUD
1.0763 AUD
U.S. Dollars to Australian Dollars rate for 02/09/2014
Monday 1 September 2014
1.0723 AUD
1.0716 AUD
1.0704 AUD
U.S. Dollars to Australian Dollars rate for 01/09/2014

August

Friday 29 August 2014
1.0689 AUD
1.0708 AUD
1.0702 AUD
U.S. Dollars to Australian Dollars rate for 29/08/2014
Thursday 28 August 2014
1.0710 AUD
1.0689 AUD
1.0688 AUD
U.S. Dollars to Australian Dollars rate for 28/08/2014
Wednesday 27 August 2014
1.0745 AUD
1.0710 AUD
1.0717 AUD
U.S. Dollars to Australian Dollars rate for 27/08/2014
Tuesday 26 August 2014
1.0755 AUD
1.0745 AUD
1.0755 AUD
U.S. Dollars to Australian Dollars rate for 26/08/2014
Monday 25 August 2014
1.0740 AUD
1.0755 AUD
1.0749 AUD
U.S. Dollars to Australian Dollars rate for 25/08/2014
Friday 22 August 2014
1.0750 AUD
1.0735 AUD
1.0739 AUD
U.S. Dollars to Australian Dollars rate for 22/08/2014
Thursday 21 August 2014
1.0768 AUD
1.0750 AUD
1.0785 AUD
U.S. Dollars to Australian Dollars rate for 21/08/2014
Wednesday 20 August 2014
1.0750 AUD
1.0767 AUD
1.0756 AUD
U.S. Dollars to Australian Dollars rate for 20/08/2014
Tuesday 19 August 2014
1.0725 AUD
1.0748 AUD
1.0723 AUD
U.S. Dollars to Australian Dollars rate for 19/08/2014
Monday 18 August 2014
1.0736 AUD
1.0725 AUD
1.0728 AUD
U.S. Dollars to Australian Dollars rate for 18/08/2014
Friday 15 August 2014
1.0731 AUD
1.0729 AUD
1.0733 AUD
U.S. Dollars to Australian Dollars rate for 15/08/2014
Thursday 14 August 2014
1.0748 AUD
1.0731 AUD
1.0750 AUD
U.S. Dollars to Australian Dollars rate for 14/08/2014
Wednesday 13 August 2014
1.0788 AUD
1.0747 AUD
1.0760 AUD
U.S. Dollars to Australian Dollars rate for 13/08/2014
Tuesday 12 August 2014
1.0796 AUD
1.0788 AUD
1.0791 AUD
U.S. Dollars to Australian Dollars rate for 12/08/2014
Monday 11 August 2014
1.0781 AUD
1.0796 AUD
1.0785 AUD
U.S. Dollars to Australian Dollars rate for 11/08/2014
Friday 8 August 2014
1.0787 AUD
1.0781 AUD
1.0792 AUD
U.S. Dollars to Australian Dollars rate for 08/08/2014
Thursday 7 August 2014
1.0691 AUD
1.0786 AUD
1.0747 AUD
U.S. Dollars to Australian Dollars rate for 07/08/2014
Wednesday 6 August 2014
1.0748 AUD
1.0689 AUD
1.0722 AUD
U.S. Dollars to Australian Dollars rate for 06/08/2014
Tuesday 5 August 2014
1.0713 AUD
1.0748 AUD
1.0730 AUD
U.S. Dollars to Australian Dollars rate for 05/08/2014
Monday 4 August 2014
1.0742 AUD
1.0714 AUD
1.0724 AUD
U.S. Dollars to Australian Dollars rate for 04/08/2014
Friday 1 August 2014
1.0757 AUD
1.0738 AUD
1.0752 AUD
U.S. Dollars to Australian Dollars rate for 01/08/2014

July

Thursday 31 July 2014
1.0717 AUD
1.0758 AUD
1.0744 AUD
U.S. Dollars to Australian Dollars rate for 31/07/2014
Wednesday 30 July 2014
1.0657 AUD
1.0717 AUD
1.0700 AUD
U.S. Dollars to Australian Dollars rate for 30/07/2014
Tuesday 29 July 2014
1.0631 AUD
1.0657 AUD
1.0644 AUD
U.S. Dollars to Australian Dollars rate for 29/07/2014
Monday 28 July 2014
1.0644 AUD
1.0632 AUD
1.0637 AUD
U.S. Dollars to Australian Dollars rate for 28/07/2014
Friday 25 July 2014
1.0616 AUD
1.0643 AUD
1.0630 AUD
U.S. Dollars to Australian Dollars rate for 25/07/2014
Thursday 24 July 2014
1.0574 AUD
1.0617 AUD
1.0596 AUD
U.S. Dollars to Australian Dollars rate for 24/07/2014
Wednesday 23 July 2014
1.0645 AUD
1.0575 AUD
1.0609 AUD
U.S. Dollars to Australian Dollars rate for 23/07/2014
Tuesday 22 July 2014
1.0668 AUD
1.0643 AUD
1.0654 AUD
U.S. Dollars to Australian Dollars rate for 22/07/2014
Monday 21 July 2014
1.0646 AUD
1.0668 AUD
1.0653 AUD
U.S. Dollars to Australian Dollars rate for 21/07/2014
Friday 18 July 2014
1.0694 AUD
1.0645 AUD
1.0675 AUD
U.S. Dollars to Australian Dollars rate for 18/07/2014
Thursday 17 July 2014
1.0675 AUD
1.0693 AUD
1.0672 AUD
U.S. Dollars to Australian Dollars rate for 17/07/2014
Wednesday 16 July 2014
1.0672 AUD
1.0675 AUD
1.0696 AUD
U.S. Dollars to Australian Dollars rate for 16/07/2014
Tuesday 15 July 2014
1.0646 AUD
1.0672 AUD
1.0662 AUD
U.S. Dollars to Australian Dollars rate for 15/07/2014
Monday 14 July 2014
1.0661 AUD
1.0646 AUD
1.0647 AUD
U.S. Dollars to Australian Dollars rate for 14/07/2014
Friday 11 July 2014
1.0645 AUD
1.0651 AUD
1.0643 AUD
U.S. Dollars to Australian Dollars rate for 11/07/2014
Thursday 10 July 2014
1.0623 AUD
1.0644 AUD
1.0632 AUD
U.S. Dollars to Australian Dollars rate for 10/07/2014
Wednesday 9 July 2014
1.0638 AUD
1.0623 AUD
1.0633 AUD
U.S. Dollars to Australian Dollars rate for 09/07/2014
Tuesday 8 July 2014
1.0670 AUD
1.0638 AUD
1.0653 AUD
U.S. Dollars to Australian Dollars rate for 08/07/2014
Monday 7 July 2014
1.0679 AUD
1.0670 AUD
1.0680 AUD
U.S. Dollars to Australian Dollars rate for 07/07/2014
Friday 4 July 2014
1.0699 AUD
1.0679 AUD
1.0688 AUD
U.S. Dollars to Australian Dollars rate for 04/07/2014
Thursday 3 July 2014
1.0590 AUD
1.0699 AUD
1.0664 AUD
U.S. Dollars to Australian Dollars rate for 03/07/2014
Wednesday 2 July 2014
1.0529 AUD
1.0589 AUD
1.0563 AUD
U.S. Dollars to Australian Dollars rate for 02/07/2014
Tuesday 1 July 2014
1.0602 AUD
1.0529 AUD
1.0572 AUD
U.S. Dollars to Australian Dollars rate for 01/07/2014

June

Monday 30 June 2014
1.0612 AUD
1.0602 AUD
1.0615 AUD
U.S. Dollars to Australian Dollars rate for 30/06/2014
Friday 27 June 2014
1.0622 AUD
1.0604 AUD
1.0612 AUD
U.S. Dollars to Australian Dollars rate for 27/06/2014
Thursday 26 June 2014
1.0630 AUD
1.0622 AUD
1.0628 AUD
U.S. Dollars to Australian Dollars rate for 26/06/2014
Wednesday 25 June 2014
1.0675 AUD
1.0630 AUD
1.0660 AUD
U.S. Dollars to Australian Dollars rate for 25/06/2014
Tuesday 24 June 2014
1.0613 AUD
1.0675 AUD
1.0643 AUD
U.S. Dollars to Australian Dollars rate for 24/06/2014
Monday 23 June 2014
1.0664 AUD
1.0613 AUD
1.0622 AUD
U.S. Dollars to Australian Dollars rate for 23/06/2014
Friday 20 June 2014
1.0640 AUD
1.0652 AUD
1.0646 AUD
U.S. Dollars to Australian Dollars rate for 20/06/2014
Thursday 19 June 2014
1.0629 AUD
1.0640 AUD
1.0628 AUD
U.S. Dollars to Australian Dollars rate for 19/06/2014
Wednesday 18 June 2014
1.0711 AUD
1.0629 AUD
1.0689 AUD
U.S. Dollars to Australian Dollars rate for 18/06/2014
Tuesday 17 June 2014
1.0637 AUD
1.0709 AUD
1.0681 AUD
U.S. Dollars to Australian Dollars rate for 17/06/2014
Monday 16 June 2014
1.0643 AUD
1.0635 AUD
1.0645 AUD
U.S. Dollars to Australian Dollars rate for 16/06/2014
Friday 13 June 2014
1.0606 AUD
1.0634 AUD
1.0626 AUD
U.S. Dollars to Australian Dollars rate for 13/06/2014
Thursday 12 June 2014
1.0656 AUD
1.0608 AUD
1.0613 AUD
U.S. Dollars to Australian Dollars rate for 12/06/2014
Wednesday 11 June 2014
1.0670 AUD
1.0655 AUD
1.0653 AUD
U.S. Dollars to Australian Dollars rate for 11/06/2014
Tuesday 10 June 2014
1.0689 AUD
1.0669 AUD
1.0684 AUD
U.S. Dollars to Australian Dollars rate for 10/06/2014
Monday 9 June 2014
1.0710 AUD
1.0689 AUD
1.0696 AUD
U.S. Dollars to Australian Dollars rate for 09/06/2014
Friday 6 June 2014
1.0707 AUD
1.0715 AUD
1.0705 AUD
U.S. Dollars to Australian Dollars rate for 06/06/2014
Thursday 5 June 2014
1.0780 AUD
1.0706 AUD
1.0749 AUD
U.S. Dollars to Australian Dollars rate for 05/06/2014
Wednesday 4 June 2014
1.0793 AUD
1.0780 AUD
1.0778 AUD
U.S. Dollars to Australian Dollars rate for 04/06/2014
Tuesday 3 June 2014
1.0815 AUD
1.0793 AUD
1.0799 AUD
U.S. Dollars to Australian Dollars rate for 03/06/2014
Monday 2 June 2014
1.0738 AUD
1.0815 AUD
1.0787 AUD
U.S. Dollars to Australian Dollars rate for 02/06/2014

May

Friday 30 May 2014
1.0743 AUD
1.0741 AUD
1.0744 AUD
U.S. Dollars to Australian Dollars rate for 30/05/2014
Thursday 29 May 2014
1.0828 AUD
1.0748 AUD
1.0799 AUD
U.S. Dollars to Australian Dollars rate for 29/05/2014
Wednesday 28 May 2014
1.0800 AUD
1.0827 AUD
1.0817 AUD
U.S. Dollars to Australian Dollars rate for 28/05/2014
Tuesday 27 May 2014
1.0827 AUD
1.0800 AUD
1.0807 AUD
U.S. Dollars to Australian Dollars rate for 27/05/2014
Monday 26 May 2014
1.0827 AUD
1.0825 AUD
1.0824 AUD
U.S. Dollars to Australian Dollars rate for 26/05/2014
Friday 23 May 2014
1.0839 AUD
1.0834 AUD
1.0834 AUD
U.S. Dollars to Australian Dollars rate for 23/05/2014
Thursday 22 May 2014
1.0809 AUD
1.0839 AUD
1.0817 AUD
U.S. Dollars to Australian Dollars rate for 22/05/2014
Wednesday 21 May 2014
1.0819 AUD
1.0810 AUD
1.0827 AUD
U.S. Dollars to Australian Dollars rate for 21/05/2014
Tuesday 20 May 2014
1.0718 AUD
1.0819 AUD
1.0762 AUD
U.S. Dollars to Australian Dollars rate for 20/05/2014
Monday 19 May 2014
1.0668 AUD
1.0718 AUD
1.0690 AUD
U.S. Dollars to Australian Dollars rate for 19/05/2014
Friday 16 May 2014
1.0688 AUD
1.0681 AUD
1.0684 AUD
U.S. Dollars to Australian Dollars rate for 16/05/2014
Thursday 15 May 2014
1.0663 AUD
1.0687 AUD
1.0690 AUD
U.S. Dollars to Australian Dollars rate for 15/05/2014
Wednesday 14 May 2014
1.0682 AUD
1.0662 AUD
1.0651 AUD
U.S. Dollars to Australian Dollars rate for 14/05/2014
Tuesday 13 May 2014
1.0682 AUD
1.0682 AUD
1.0692 AUD
U.S. Dollars to Australian Dollars rate for 13/05/2014
Monday 12 May 2014
1.0680 AUD
1.0683 AUD
1.0675 AUD
U.S. Dollars to Australian Dollars rate for 12/05/2014
Friday 9 May 2014
1.0667 AUD
1.0682 AUD
1.0679 AUD
U.S. Dollars to Australian Dollars rate for 09/05/2014
Thursday 8 May 2014
1.0721 AUD
1.0667 AUD
1.0685 AUD
U.S. Dollars to Australian Dollars rate for 08/05/2014
Wednesday 7 May 2014
1.0693 AUD
1.0721 AUD
1.0710 AUD
U.S. Dollars to Australian Dollars rate for 07/05/2014
Tuesday 6 May 2014
1.0783 AUD
1.0697 AUD
1.0735 AUD
U.S. Dollars to Australian Dollars rate for 06/05/2014
Monday 5 May 2014
1.0766 AUD
1.0783 AUD
1.0792 AUD
U.S. Dollars to Australian Dollars rate for 05/05/2014
Friday 2 May 2014
1.0783 AUD
1.0778 AUD
1.0820 AUD
U.S. Dollars to Australian Dollars rate for 02/05/2014
Thursday 1 May 2014
1.0767 AUD
1.0783 AUD
1.0765 AUD
U.S. Dollars to Australian Dollars rate for 01/05/2014

April

Wednesday 30 April 2014
1.0790 AUD
1.0766 AUD
1.0772 AUD
U.S. Dollars to Australian Dollars rate for 30/04/2014
Tuesday 29 April 2014
1.0802 AUD
1.0789 AUD
1.0805 AUD
U.S. Dollars to Australian Dollars rate for 29/04/2014
Monday 28 April 2014
1.0780 AUD
1.0802 AUD
1.0772 AUD
U.S. Dollars to Australian Dollars rate for 28/04/2014
Friday 25 April 2014
1.0795 AUD
1.0782 AUD
1.0779 AUD
U.S. Dollars to Australian Dollars rate for 25/04/2014
Thursday 24 April 2014
1.0763 AUD
1.0795 AUD
1.0784 AUD
U.S. Dollars to Australian Dollars rate for 24/04/2014
Wednesday 23 April 2014
1.0676 AUD
1.0764 AUD
1.0740 AUD
U.S. Dollars to Australian Dollars rate for 23/04/2014
Tuesday 22 April 2014
1.0721 AUD
1.0676 AUD
1.0690 AUD
U.S. Dollars to Australian Dollars rate for 22/04/2014
Monday 21 April 2014
1.0712 AUD
1.0721 AUD
1.0716 AUD
U.S. Dollars to Australian Dollars rate for 21/04/2014
Friday 18 April 2014
1.0720 AUD
1.0713 AUD
1.0717 AUD
U.S. Dollars to Australian Dollars rate for 18/04/2014
Thursday 17 April 2014
1.0672 AUD
1.0720 AUD
1.0686 AUD
U.S. Dollars to Australian Dollars rate for 17/04/2014
Wednesday 16 April 2014
1.0681 AUD
1.0671 AUD
1.0683 AUD
U.S. Dollars to Australian Dollars rate for 16/04/2014
Tuesday 15 April 2014
1.0610 AUD
1.0681 AUD
1.0673 AUD
U.S. Dollars to Australian Dollars rate for 15/04/2014
Monday 14 April 2014
1.0651 AUD
1.0612 AUD
1.0641 AUD
U.S. Dollars to Australian Dollars rate for 14/04/2014
Friday 11 April 2014
1.0624 AUD
1.0643 AUD
1.0648 AUD
U.S. Dollars to Australian Dollars rate for 11/04/2014
Thursday 10 April 2014
1.0648 AUD
1.0623 AUD
1.0622 AUD
U.S. Dollars to Australian Dollars rate for 10/04/2014
Wednesday 9 April 2014
1.0683 AUD
1.0649 AUD
1.0668 AUD
U.S. Dollars to Australian Dollars rate for 09/04/2014
Tuesday 8 April 2014
1.0787 AUD
1.0683 AUD
1.0726 AUD
U.S. Dollars to Australian Dollars rate for 08/04/2014
Monday 7 April 2014
1.0770 AUD
1.0787 AUD
1.0782 AUD
U.S. Dollars to Australian Dollars rate for 07/04/2014
Friday 4 April 2014
1.0832 AUD
1.0760 AUD
1.0795 AUD
U.S. Dollars to Australian Dollars rate for 04/04/2014
Thursday 3 April 2014
1.0813 AUD
1.0832 AUD
1.0839 AUD
U.S. Dollars to Australian Dollars rate for 03/04/2014
Wednesday 2 April 2014
1.0815 AUD
1.0812 AUD
1.0815 AUD
U.S. Dollars to Australian Dollars rate for 02/04/2014
Tuesday 1 April 2014
1.0794 AUD
1.0813 AUD
1.0796 AUD
U.S. Dollars to Australian Dollars rate for 01/04/2014

March

Monday 31 March 2014
1.0822 AUD
1.0794 AUD
1.0814 AUD
U.S. Dollars to Australian Dollars rate for 31/03/2014
Friday 28 March 2014
1.0800 AUD
1.0811 AUD
1.0793 AUD
U.S. Dollars to Australian Dollars rate for 28/03/2014
Thursday 27 March 2014
1.0840 AUD
1.0794 AUD
1.0826 AUD
U.S. Dollars to Australian Dollars rate for 27/03/2014
Wednesday 26 March 2014
1.0910 AUD
1.0840 AUD
1.0861 AUD
U.S. Dollars to Australian Dollars rate for 26/03/2014
Tuesday 25 March 2014
1.0949 AUD
1.0910 AUD
1.0929 AUD
U.S. Dollars to Australian Dollars rate for 25/03/2014
Monday 24 March 2014
1.0985 AUD
1.0950 AUD
1.0992 AUD
U.S. Dollars to Australian Dollars rate for 24/03/2014
Friday 21 March 2014
1.1064 AUD
1.1011 AUD
1.1032 AUD
U.S. Dollars to Australian Dollars rate for 21/03/2014
Thursday 20 March 2014
1.1059 AUD
1.1063 AUD
1.1075 AUD
U.S. Dollars to Australian Dollars rate for 20/03/2014
Wednesday 19 March 2014
1.0955 AUD
1.1058 AUD
1.1002 AUD
U.S. Dollars to Australian Dollars rate for 19/03/2014
Tuesday 18 March 2014
1.1005 AUD
1.0957 AUD
1.0992 AUD
U.S. Dollars to Australian Dollars rate for 18/03/2014
Monday 17 March 2014
1.1112 AUD
1.1004 AUD
1.1051 AUD
U.S. Dollars to Australian Dollars rate for 17/03/2014
Friday 14 March 2014
1.1069 AUD
1.1070 AUD
1.1079 AUD
U.S. Dollars to Australian Dollars rate for 14/03/2014
Thursday 13 March 2014
1.1126 AUD
1.1072 AUD
1.1044 AUD
U.S. Dollars to Australian Dollars rate for 13/03/2014
Wednesday 12 March 2014
1.1140 AUD
1.1126 AUD
1.1166 AUD
U.S. Dollars to Australian Dollars rate for 12/03/2014
Tuesday 11 March 2014
1.1087 AUD
1.1140 AUD
1.1102 AUD
U.S. Dollars to Australian Dollars rate for 11/03/2014
Monday 10 March 2014
1.1065 AUD
1.1085 AUD
1.1072 AUD
U.S. Dollars to Australian Dollars rate for 10/03/2014
Friday 7 March 2014
1.1004 AUD
1.1027 AUD
1.0990 AUD
U.S. Dollars to Australian Dollars rate for 07/03/2014
Thursday 6 March 2014
1.1129 AUD
1.1004 AUD
1.1062 AUD
U.S. Dollars to Australian Dollars rate for 06/03/2014
Wednesday 5 March 2014
1.1173 AUD
1.1130 AUD
1.1131 AUD
U.S. Dollars to Australian Dollars rate for 05/03/2014
Tuesday 4 March 2014
1.1202 AUD
1.1172 AUD
1.1167 AUD
U.S. Dollars to Australian Dollars rate for 04/03/2014
Monday 3 March 2014
1.1231 AUD
1.1203 AUD
1.1218 AUD
U.S. Dollars to Australian Dollars rate for 03/03/2014

February

Friday 28 February 2014
1.1161 AUD
1.1206 AUD
1.1168 AUD
U.S. Dollars to Australian Dollars rate for 28/02/2014
Thursday 27 February 2014
1.1153 AUD
1.1162 AUD
1.1188 AUD
U.S. Dollars to Australian Dollars rate for 27/02/2014
Wednesday 26 February 2014
1.1095 AUD
1.1153 AUD
1.1130 AUD
U.S. Dollars to Australian Dollars rate for 26/02/2014
Tuesday 25 February 2014
1.1067 AUD
1.1095 AUD
1.1073 AUD
U.S. Dollars to Australian Dollars rate for 25/02/2014
Monday 24 February 2014
1.1131 AUD
1.1067 AUD
1.1125 AUD
U.S. Dollars to Australian Dollars rate for 24/02/2014
Friday 21 February 2014
1.1097 AUD
1.1151 AUD
1.1130 AUD
U.S. Dollars to Australian Dollars rate for 21/02/2014
Thursday 20 February 2014
1.1112 AUD
1.1097 AUD
1.1137 AUD
U.S. Dollars to Australian Dollars rate for 20/02/2014
Wednesday 19 February 2014
1.1073 AUD
1.1112 AUD
1.1081 AUD
U.S. Dollars to Australian Dollars rate for 19/02/2014
Tuesday 18 February 2014
1.1075 AUD
1.1073 AUD
1.1065 AUD
U.S. Dollars to Australian Dollars rate for 18/02/2014
Monday 17 February 2014
1.1035 AUD
1.1075 AUD
1.1059 AUD
U.S. Dollars to Australian Dollars rate for 17/02/2014
Friday 14 February 2014
1.1125 AUD
1.1066 AUD
1.1090 AUD
U.S. Dollars to Australian Dollars rate for 14/02/2014
Thursday 13 February 2014
1.1075 AUD
1.1125 AUD
1.1118 AUD
U.S. Dollars to Australian Dollars rate for 13/02/2014
Wednesday 12 February 2014
1.1063 AUD
1.1075 AUD
1.1052 AUD
U.S. Dollars to Australian Dollars rate for 12/02/2014
Tuesday 11 February 2014
1.1174 AUD
1.1064 AUD
1.1102 AUD
U.S. Dollars to Australian Dollars rate for 11/02/2014
Monday 10 February 2014
1.1167 AUD
1.1174 AUD
1.1193 AUD
U.S. Dollars to Australian Dollars rate for 10/02/2014
Friday 7 February 2014
1.1161 AUD
1.1161 AUD
1.1163 AUD
U.S. Dollars to Australian Dollars rate for 07/02/2014
Thursday 6 February 2014
1.1219 AUD
1.1161 AUD
1.1170 AUD
U.S. Dollars to Australian Dollars rate for 06/02/2014
Wednesday 5 February 2014
1.1192 AUD
1.1218 AUD
1.1227 AUD
U.S. Dollars to Australian Dollars rate for 05/02/2014
Tuesday 4 February 2014
1.1428 AUD
1.1193 AUD
1.1323 AUD
U.S. Dollars to Australian Dollars rate for 04/02/2014
Monday 3 February 2014
1.1400 AUD
1.1428 AUD
1.1402 AUD
U.S. Dollars to Australian Dollars rate for 03/02/2014

January

Friday 31 January 2014
1.1383 AUD
1.1427 AUD
1.1429 AUD
U.S. Dollars to Australian Dollars rate for 31/01/2014
Thursday 30 January 2014
1.1450 AUD
1.1382 AUD
1.1431 AUD
U.S. Dollars to Australian Dollars rate for 30/01/2014
Wednesday 29 January 2014
1.1397 AUD
1.1449 AUD
1.1397 AUD
U.S. Dollars to Australian Dollars rate for 29/01/2014
Tuesday 28 January 2014
1.1429 AUD
1.1396 AUD
1.1390 AUD
U.S. Dollars to Australian Dollars rate for 28/01/2014
Monday 27 January 2014
1.1506 AUD
1.1429 AUD
1.1458 AUD
U.S. Dollars to Australian Dollars rate for 27/01/2014
Friday 24 January 2014
1.1411 AUD
1.1499 AUD
1.1494 AUD
U.S. Dollars to Australian Dollars rate for 24/01/2014
Thursday 23 January 2014
1.1301 AUD
1.1411 AUD
1.1371 AUD
U.S. Dollars to Australian Dollars rate for 23/01/2014
Wednesday 22 January 2014
1.1352 AUD
1.1302 AUD
1.1282 AUD
U.S. Dollars to Australian Dollars rate for 22/01/2014
Tuesday 21 January 2014
1.1361 AUD
1.1352 AUD
1.1350 AUD
U.S. Dollars to Australian Dollars rate for 21/01/2014
Monday 20 January 2014
1.1403 AUD
1.1361 AUD
1.1376 AUD
U.S. Dollars to Australian Dollars rate for 20/01/2014
Friday 17 January 2014
1.1335 AUD
1.1399 AUD
1.1368 AUD
U.S. Dollars to Australian Dollars rate for 17/01/2014
Thursday 16 January 2014
1.1222 AUD
1.1335 AUD
1.1305 AUD
U.S. Dollars to Australian Dollars rate for 16/01/2014
Wednesday 15 January 2014
1.1161 AUD
1.1222 AUD
1.1222 AUD
U.S. Dollars to Australian Dollars rate for 15/01/2014
Tuesday 14 January 2014
1.1037 AUD
1.1161 AUD
1.1100 AUD
U.S. Dollars to Australian Dollars rate for 14/01/2014
Monday 13 January 2014
1.1113 AUD
1.1036 AUD
1.1068 AUD
U.S. Dollars to Australian Dollars rate for 13/01/2014
Friday 10 January 2014
1.1238 AUD
1.1116 AUD
1.1204 AUD
U.S. Dollars to Australian Dollars rate for 10/01/2014
Thursday 9 January 2014
1.1218 AUD
1.1238 AUD
1.1246 AUD
U.S. Dollars to Australian Dollars rate for 09/01/2014
Wednesday 8 January 2014
1.1212 AUD
1.1218 AUD
1.1218 AUD
U.S. Dollars to Australian Dollars rate for 08/01/2014
Tuesday 7 January 2014
1.1150 AUD
1.1212 AUD
1.1189 AUD
U.S. Dollars to Australian Dollars rate for 07/01/2014
Monday 6 January 2014
1.1164 AUD
1.1150 AUD
1.1172 AUD
U.S. Dollars to Australian Dollars rate for 06/01/2014
Friday 3 January 2014
1.1226 AUD
1.1188 AUD
1.1176 AUD
U.S. Dollars to Australian Dollars rate for 03/01/2014
Thursday 2 January 2014
1.1242 AUD
1.1227 AUD
1.1230 AUD
U.S. Dollars to Australian Dollars rate for 02/01/2014
Wednesday 1 January 2014
1.1199 AUD
1.1239 AUD
1.1225 AUD
U.S. Dollars to Australian Dollars rate for 01/01/2014