MENU

Converting US Dollars into Australian Dollars in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.2352 on 23/12/2014

Worst Exchange Rate: 1.0529 on 01/07/2014

Mid Exchange Rate: 1.1036 on 13/01/2014


Today's Live Rate: 1 USD = 1.3237 AUD

Best Retail Rate: 1 USD = 1.3144 AUD

Indicative Bank Rate: 1 USD = 1.2718 AUD

Get it >>

 

Historical Graph For Converting US Dollars into Australian Dollars

Loading

Table of 1 US Dollar to Australian Dollar Exchange Rate for 2014

Date Open Close Mid Link
Wednesday 31 December 2014
1 USD =
1.2224 AUD
1.2249 AUD
1.2209 AUD
US Dollars to Australian Dollars rate for 31/12/2014
Tuesday 30 December 2014
1 USD =
1.2291 AUD
1.2224 AUD
1.2251 AUD
US Dollars to Australian Dollars rate for 30/12/2014
Monday 29 December 2014
1 USD =
1.2305 AUD
1.2291 AUD
1.2293 AUD
US Dollars to Australian Dollars rate for 29/12/2014
Friday 26 December 2014
1 USD =
1.2311 AUD
1.2315 AUD
1.2316 AUD
US Dollars to Australian Dollars rate for 26/12/2014
Thursday 25 December 2014
1 USD =
1.2328 AUD
1.2320 AUD
1.2327 AUD
US Dollars to Australian Dollars rate for 25/12/2014
Wednesday 24 December 2014
1 USD =
1.2352 AUD
1.2327 AUD
1.2329 AUD
US Dollars to Australian Dollars rate for 24/12/2014
Tuesday 23 December 2014
1 USD =
1.2298 AUD
1.2352 AUD
1.2331 AUD
US Dollars to Australian Dollars rate for 23/12/2014
Monday 22 December 2014
1 USD =
1.2279 AUD
1.2298 AUD
1.2273 AUD
US Dollars to Australian Dollars rate for 22/12/2014
Friday 19 December 2014
1 USD =
1.2239 AUD
1.2283 AUD
1.2250 AUD
US Dollars to Australian Dollars rate for 19/12/2014
Thursday 18 December 2014
1 USD =
1.2313 AUD
1.2239 AUD
1.2245 AUD
US Dollars to Australian Dollars rate for 18/12/2014
Wednesday 17 December 2014
1 USD =
1.2166 AUD
1.2314 AUD
1.2253 AUD
US Dollars to Australian Dollars rate for 17/12/2014
Tuesday 16 December 2014
1 USD =
1.2181 AUD
1.2166 AUD
1.2142 AUD
US Dollars to Australian Dollars rate for 16/12/2014
Monday 15 December 2014
1 USD =
1.2135 AUD
1.2181 AUD
1.2166 AUD
US Dollars to Australian Dollars rate for 15/12/2014
Friday 12 December 2014
1 USD =
1.2105 AUD
1.2117 AUD
1.2100 AUD
US Dollars to Australian Dollars rate for 12/12/2014
Thursday 11 December 2014
1 USD =
1.2012 AUD
1.2105 AUD
1.2060 AUD
US Dollars to Australian Dollars rate for 11/12/2014
Wednesday 10 December 2014
1 USD =
1.2052 AUD
1.2012 AUD
1.2034 AUD
US Dollars to Australian Dollars rate for 10/12/2014
Tuesday 9 December 2014
1 USD =
1.2062 AUD
1.2052 AUD
1.2052 AUD
US Dollars to Australian Dollars rate for 09/12/2014
Monday 8 December 2014
1 USD =
1.2057 AUD
1.2062 AUD
1.2042 AUD
US Dollars to Australian Dollars rate for 08/12/2014
Friday 5 December 2014
1 USD =
1.1926 AUD
1.2011 AUD
1.1977 AUD
US Dollars to Australian Dollars rate for 05/12/2014
Thursday 4 December 2014
1 USD =
1.1899 AUD
1.1926 AUD
1.1917 AUD
US Dollars to Australian Dollars rate for 04/12/2014
Wednesday 3 December 2014
1 USD =
1.1839 AUD
1.1899 AUD
1.1857 AUD
US Dollars to Australian Dollars rate for 03/12/2014
Tuesday 2 December 2014
1 USD =
1.1761 AUD
1.1838 AUD
1.1790 AUD
US Dollars to Australian Dollars rate for 02/12/2014
Monday 1 December 2014
1 USD =
1.1807 AUD
1.1761 AUD
1.1795 AUD
US Dollars to Australian Dollars rate for 01/12/2014
Friday 28 November 2014
1 USD =
1.1694 AUD
1.1749 AUD
1.1746 AUD
US Dollars to Australian Dollars rate for 28/11/2014
Thursday 27 November 2014
1 USD =
1.1695 AUD
1.1694 AUD
1.1684 AUD
US Dollars to Australian Dollars rate for 27/11/2014
Wednesday 26 November 2014
1 USD =
1.1722 AUD
1.1695 AUD
1.1722 AUD
US Dollars to Australian Dollars rate for 26/11/2014
Tuesday 25 November 2014
1 USD =
1.1611 AUD
1.1723 AUD
1.1680 AUD
US Dollars to Australian Dollars rate for 25/11/2014
Monday 24 November 2014
1 USD =
1.1529 AUD
1.1610 AUD
1.1563 AUD
US Dollars to Australian Dollars rate for 24/11/2014
Friday 21 November 2014
1 USD =
1.1589 AUD
1.1536 AUD
1.1549 AUD
US Dollars to Australian Dollars rate for 21/11/2014
Thursday 20 November 2014
1 USD =
1.1608 AUD
1.1589 AUD
1.1619 AUD
US Dollars to Australian Dollars rate for 20/11/2014
Wednesday 19 November 2014
1 USD =
1.1460 AUD
1.1608 AUD
1.1540 AUD
US Dollars to Australian Dollars rate for 19/11/2014
Tuesday 18 November 2014
1 USD =
1.1482 AUD
1.1460 AUD
1.1464 AUD
US Dollars to Australian Dollars rate for 18/11/2014
Monday 17 November 2014
1 USD =
1.1398 AUD
1.1482 AUD
1.1428 AUD
US Dollars to Australian Dollars rate for 17/11/2014
Friday 14 November 2014
1 USD =
1.1474 AUD
1.1417 AUD
1.1480 AUD
US Dollars to Australian Dollars rate for 14/11/2014
Thursday 13 November 2014
1 USD =
1.1471 AUD
1.1474 AUD
1.1485 AUD
US Dollars to Australian Dollars rate for 13/11/2014
Wednesday 12 November 2014
1 USD =
1.1498 AUD
1.1471 AUD
1.1491 AUD
US Dollars to Australian Dollars rate for 12/11/2014
Tuesday 11 November 2014
1 USD =
1.1605 AUD
1.1498 AUD
1.1555 AUD
US Dollars to Australian Dollars rate for 11/11/2014
Monday 10 November 2014
1 USD =
1.1552 AUD
1.1605 AUD
1.1562 AUD
US Dollars to Australian Dollars rate for 10/11/2014
Friday 7 November 2014
1 USD =
1.1677 AUD
1.1582 AUD
1.1638 AUD
US Dollars to Australian Dollars rate for 07/11/2014
Thursday 6 November 2014
1 USD =
1.1637 AUD
1.1677 AUD
1.1660 AUD
US Dollars to Australian Dollars rate for 06/11/2014
Wednesday 5 November 2014
1 USD =
1.1446 AUD
1.1637 AUD
1.1573 AUD
US Dollars to Australian Dollars rate for 05/11/2014
Tuesday 4 November 2014
1 USD =
1.1507 AUD
1.1445 AUD
1.1494 AUD
US Dollars to Australian Dollars rate for 04/11/2014
Monday 3 November 2014
1 USD =
1.1450 AUD
1.1507 AUD
1.1465 AUD
US Dollars to Australian Dollars rate for 03/11/2014
Friday 31 October 2014
1 USD =
1.1319 AUD
1.1365 AUD
1.1357 AUD
US Dollars to Australian Dollars rate for 31/10/2014
Thursday 30 October 2014
1 USD =
1.1368 AUD
1.1319 AUD
1.1368 AUD
US Dollars to Australian Dollars rate for 30/10/2014
Wednesday 29 October 2014
1 USD =
1.1294 AUD
1.1367 AUD
1.1300 AUD
US Dollars to Australian Dollars rate for 29/10/2014
Tuesday 28 October 2014
1 USD =
1.1362 AUD
1.1293 AUD
1.1320 AUD
US Dollars to Australian Dollars rate for 28/10/2014
Monday 27 October 2014
1 USD =
1.1360 AUD
1.1362 AUD
1.1355 AUD
US Dollars to Australian Dollars rate for 27/10/2014
Friday 24 October 2014
1 USD =
1.1413 AUD
1.1379 AUD
1.1394 AUD
US Dollars to Australian Dollars rate for 24/10/2014
Thursday 23 October 2014
1 USD =
1.1389 AUD
1.1414 AUD
1.1394 AUD
US Dollars to Australian Dollars rate for 23/10/2014
Wednesday 22 October 2014
1 USD =
1.1391 AUD
1.1391 AUD
1.1400 AUD
US Dollars to Australian Dollars rate for 22/10/2014
Tuesday 21 October 2014
1 USD =
1.1385 AUD
1.1393 AUD
1.1381 AUD
US Dollars to Australian Dollars rate for 21/10/2014
Monday 20 October 2014
1 USD =
1.1417 AUD
1.1385 AUD
1.1390 AUD
US Dollars to Australian Dollars rate for 20/10/2014
Friday 17 October 2014
1 USD =
1.1421 AUD
1.1434 AUD
1.1416 AUD
US Dollars to Australian Dollars rate for 17/10/2014
Thursday 16 October 2014
1 USD =
1.1325 AUD
1.1420 AUD
1.1407 AUD
US Dollars to Australian Dollars rate for 16/10/2014
Wednesday 15 October 2014
1 USD =
1.1476 AUD
1.1326 AUD
1.1399 AUD
US Dollars to Australian Dollars rate for 15/10/2014
Tuesday 14 October 2014
1 USD =
1.1401 AUD
1.1476 AUD
1.1436 AUD
US Dollars to Australian Dollars rate for 14/10/2014
Monday 13 October 2014
1 USD =
1.1503 AUD
1.1401 AUD
1.1469 AUD
US Dollars to Australian Dollars rate for 13/10/2014
Friday 10 October 2014
1 USD =
1.1386 AUD
1.1512 AUD
1.1471 AUD
US Dollars to Australian Dollars rate for 10/10/2014
Thursday 9 October 2014
1 USD =
1.1311 AUD
1.1385 AUD
1.1316 AUD
US Dollars to Australian Dollars rate for 09/10/2014
Wednesday 8 October 2014
1 USD =
1.1340 AUD
1.1311 AUD
1.1364 AUD
US Dollars to Australian Dollars rate for 08/10/2014
Tuesday 7 October 2014
1 USD =
1.1411 AUD
1.1341 AUD
1.1384 AUD
US Dollars to Australian Dollars rate for 07/10/2014
Monday 6 October 2014
1 USD =
1.1525 AUD
1.1412 AUD
1.1459 AUD
US Dollars to Australian Dollars rate for 06/10/2014
Friday 3 October 2014
1 USD =
1.1361 AUD
1.1529 AUD
1.1449 AUD
US Dollars to Australian Dollars rate for 03/10/2014
Thursday 2 October 2014
1 USD =
1.1444 AUD
1.1360 AUD
1.1389 AUD
US Dollars to Australian Dollars rate for 02/10/2014
Wednesday 1 October 2014
1 USD =
1.1432 AUD
1.1445 AUD
1.1476 AUD
US Dollars to Australian Dollars rate for 01/10/2014
Tuesday 30 September 2014
1 USD =
1.1470 AUD
1.1432 AUD
1.1456 AUD
US Dollars to Australian Dollars rate for 30/09/2014
Monday 29 September 2014
1 USD =
1.1424 AUD
1.1471 AUD
1.1449 AUD
US Dollars to Australian Dollars rate for 29/09/2014
Friday 26 September 2014
1 USD =
1.1381 AUD
1.1410 AUD
1.1400 AUD
US Dollars to Australian Dollars rate for 26/09/2014
Thursday 25 September 2014
1 USD =
1.1255 AUD
1.1378 AUD
1.1332 AUD
US Dollars to Australian Dollars rate for 25/09/2014
Wednesday 24 September 2014
1 USD =
1.1311 AUD
1.1255 AUD
1.1279 AUD
US Dollars to Australian Dollars rate for 24/09/2014
Tuesday 23 September 2014
1 USD =
1.1271 AUD
1.1312 AUD
1.1279 AUD
US Dollars to Australian Dollars rate for 23/09/2014
Monday 22 September 2014
1 USD =
1.1197 AUD
1.1270 AUD
1.1235 AUD
US Dollars to Australian Dollars rate for 22/09/2014
Friday 19 September 2014
1 USD =
1.1122 AUD
1.1200 AUD
1.1176 AUD
US Dollars to Australian Dollars rate for 19/09/2014
Thursday 18 September 2014
1 USD =
1.1161 AUD
1.1120 AUD
1.1162 AUD
US Dollars to Australian Dollars rate for 18/09/2014
Wednesday 17 September 2014
1 USD =
1.0996 AUD
1.1160 AUD
1.1057 AUD
US Dollars to Australian Dollars rate for 17/09/2014
Tuesday 16 September 2014
1 USD =
1.1075 AUD
1.0995 AUD
1.1049 AUD
US Dollars to Australian Dollars rate for 16/09/2014
Monday 15 September 2014
1 USD =
1.1099 AUD
1.1076 AUD
1.1087 AUD
US Dollars to Australian Dollars rate for 15/09/2014
Friday 12 September 2014
1 USD =
1.0989 AUD
1.1064 AUD
1.1034 AUD
US Dollars to Australian Dollars rate for 12/09/2014
Thursday 11 September 2014
1 USD =
1.0923 AUD
1.0989 AUD
1.0925 AUD
US Dollars to Australian Dollars rate for 11/09/2014
Wednesday 10 September 2014
1 USD =
1.0867 AUD
1.0922 AUD
1.0904 AUD
US Dollars to Australian Dollars rate for 10/09/2014
Tuesday 9 September 2014
1 USD =
1.0773 AUD
1.0866 AUD
1.0818 AUD
US Dollars to Australian Dollars rate for 09/09/2014
Monday 8 September 2014
1 USD =
1.0679 AUD
1.0773 AUD
1.0702 AUD
US Dollars to Australian Dollars rate for 08/09/2014
Friday 5 September 2014
1 USD =
1.0697 AUD
1.0663 AUD
1.0679 AUD
US Dollars to Australian Dollars rate for 05/09/2014
Thursday 4 September 2014
1 USD =
1.0698 AUD
1.0697 AUD
1.0701 AUD
US Dollars to Australian Dollars rate for 04/09/2014
Wednesday 3 September 2014
1 USD =
1.0783 AUD
1.0699 AUD
1.0738 AUD
US Dollars to Australian Dollars rate for 03/09/2014
Tuesday 2 September 2014
1 USD =
1.0716 AUD
1.0783 AUD
1.0763 AUD
US Dollars to Australian Dollars rate for 02/09/2014
Monday 1 September 2014
1 USD =
1.0723 AUD
1.0716 AUD
1.0704 AUD
US Dollars to Australian Dollars rate for 01/09/2014
Friday 29 August 2014
1 USD =
1.0689 AUD
1.0708 AUD
1.0702 AUD
US Dollars to Australian Dollars rate for 29/08/2014
Thursday 28 August 2014
1 USD =
1.0710 AUD
1.0689 AUD
1.0688 AUD
US Dollars to Australian Dollars rate for 28/08/2014
Wednesday 27 August 2014
1 USD =
1.0745 AUD
1.0710 AUD
1.0717 AUD
US Dollars to Australian Dollars rate for 27/08/2014
Tuesday 26 August 2014
1 USD =
1.0755 AUD
1.0745 AUD
1.0755 AUD
US Dollars to Australian Dollars rate for 26/08/2014
Monday 25 August 2014
1 USD =
1.0740 AUD
1.0755 AUD
1.0749 AUD
US Dollars to Australian Dollars rate for 25/08/2014
Friday 22 August 2014
1 USD =
1.0750 AUD
1.0735 AUD
1.0739 AUD
US Dollars to Australian Dollars rate for 22/08/2014
Thursday 21 August 2014
1 USD =
1.0768 AUD
1.0750 AUD
1.0785 AUD
US Dollars to Australian Dollars rate for 21/08/2014
Wednesday 20 August 2014
1 USD =
1.0750 AUD
1.0767 AUD
1.0756 AUD
US Dollars to Australian Dollars rate for 20/08/2014
Tuesday 19 August 2014
1 USD =
1.0725 AUD
1.0748 AUD
1.0723 AUD
US Dollars to Australian Dollars rate for 19/08/2014
Monday 18 August 2014
1 USD =
1.0736 AUD
1.0725 AUD
1.0728 AUD
US Dollars to Australian Dollars rate for 18/08/2014
Friday 15 August 2014
1 USD =
1.0731 AUD
1.0729 AUD
1.0733 AUD
US Dollars to Australian Dollars rate for 15/08/2014
Thursday 14 August 2014
1 USD =
1.0748 AUD
1.0731 AUD
1.0750 AUD
US Dollars to Australian Dollars rate for 14/08/2014
Wednesday 13 August 2014
1 USD =
1.0788 AUD
1.0747 AUD
1.0760 AUD
US Dollars to Australian Dollars rate for 13/08/2014
Tuesday 12 August 2014
1 USD =
1.0796 AUD
1.0788 AUD
1.0791 AUD
US Dollars to Australian Dollars rate for 12/08/2014
Monday 11 August 2014
1 USD =
1.0781 AUD
1.0796 AUD
1.0785 AUD
US Dollars to Australian Dollars rate for 11/08/2014
Friday 8 August 2014
1 USD =
1.0787 AUD
1.0781 AUD
1.0792 AUD
US Dollars to Australian Dollars rate for 08/08/2014
Thursday 7 August 2014
1 USD =
1.0691 AUD
1.0786 AUD
1.0747 AUD
US Dollars to Australian Dollars rate for 07/08/2014
Wednesday 6 August 2014
1 USD =
1.0748 AUD
1.0689 AUD
1.0722 AUD
US Dollars to Australian Dollars rate for 06/08/2014
Tuesday 5 August 2014
1 USD =
1.0713 AUD
1.0748 AUD
1.0730 AUD
US Dollars to Australian Dollars rate for 05/08/2014
Monday 4 August 2014
1 USD =
1.0742 AUD
1.0714 AUD
1.0724 AUD
US Dollars to Australian Dollars rate for 04/08/2014
Friday 1 August 2014
1 USD =
1.0757 AUD
1.0738 AUD
1.0752 AUD
US Dollars to Australian Dollars rate for 01/08/2014
Thursday 31 July 2014
1 USD =
1.0717 AUD
1.0758 AUD
1.0744 AUD
US Dollars to Australian Dollars rate for 31/07/2014
Wednesday 30 July 2014
1 USD =
1.0657 AUD
1.0717 AUD
1.0700 AUD
US Dollars to Australian Dollars rate for 30/07/2014
Tuesday 29 July 2014
1 USD =
1.0631 AUD
1.0657 AUD
1.0644 AUD
US Dollars to Australian Dollars rate for 29/07/2014
Monday 28 July 2014
1 USD =
1.0644 AUD
1.0632 AUD
1.0637 AUD
US Dollars to Australian Dollars rate for 28/07/2014
Friday 25 July 2014
1 USD =
1.0616 AUD
1.0643 AUD
1.0630 AUD
US Dollars to Australian Dollars rate for 25/07/2014
Thursday 24 July 2014
1 USD =
1.0574 AUD
1.0617 AUD
1.0596 AUD
US Dollars to Australian Dollars rate for 24/07/2014
Wednesday 23 July 2014
1 USD =
1.0645 AUD
1.0575 AUD
1.0609 AUD
US Dollars to Australian Dollars rate for 23/07/2014
Tuesday 22 July 2014
1 USD =
1.0668 AUD
1.0643 AUD
1.0654 AUD
US Dollars to Australian Dollars rate for 22/07/2014
Monday 21 July 2014
1 USD =
1.0646 AUD
1.0668 AUD
1.0653 AUD
US Dollars to Australian Dollars rate for 21/07/2014
Friday 18 July 2014
1 USD =
1.0694 AUD
1.0645 AUD
1.0675 AUD
US Dollars to Australian Dollars rate for 18/07/2014
Thursday 17 July 2014
1 USD =
1.0675 AUD
1.0693 AUD
1.0672 AUD
US Dollars to Australian Dollars rate for 17/07/2014
Wednesday 16 July 2014
1 USD =
1.0672 AUD
1.0675 AUD
1.0696 AUD
US Dollars to Australian Dollars rate for 16/07/2014
Tuesday 15 July 2014
1 USD =
1.0646 AUD
1.0672 AUD
1.0662 AUD
US Dollars to Australian Dollars rate for 15/07/2014
Monday 14 July 2014
1 USD =
1.0661 AUD
1.0646 AUD
1.0647 AUD
US Dollars to Australian Dollars rate for 14/07/2014
Friday 11 July 2014
1 USD =
1.0645 AUD
1.0651 AUD
1.0643 AUD
US Dollars to Australian Dollars rate for 11/07/2014
Thursday 10 July 2014
1 USD =
1.0623 AUD
1.0644 AUD
1.0632 AUD
US Dollars to Australian Dollars rate for 10/07/2014
Wednesday 9 July 2014
1 USD =
1.0638 AUD
1.0623 AUD
1.0633 AUD
US Dollars to Australian Dollars rate for 09/07/2014
Tuesday 8 July 2014
1 USD =
1.0670 AUD
1.0638 AUD
1.0653 AUD
US Dollars to Australian Dollars rate for 08/07/2014
Monday 7 July 2014
1 USD =
1.0679 AUD
1.0670 AUD
1.0680 AUD
US Dollars to Australian Dollars rate for 07/07/2014
Friday 4 July 2014
1 USD =
1.0699 AUD
1.0679 AUD
1.0688 AUD
US Dollars to Australian Dollars rate for 04/07/2014
Thursday 3 July 2014
1 USD =
1.0590 AUD
1.0699 AUD
1.0664 AUD
US Dollars to Australian Dollars rate for 03/07/2014
Wednesday 2 July 2014
1 USD =
1.0529 AUD
1.0589 AUD
1.0563 AUD
US Dollars to Australian Dollars rate for 02/07/2014
Tuesday 1 July 2014
1 USD =
1.0602 AUD
1.0529 AUD
1.0572 AUD
US Dollars to Australian Dollars rate for 01/07/2014
Monday 30 June 2014
1 USD =
1.0612 AUD
1.0602 AUD
1.0615 AUD
US Dollars to Australian Dollars rate for 30/06/2014
Friday 27 June 2014
1 USD =
1.0622 AUD
1.0604 AUD
1.0612 AUD
US Dollars to Australian Dollars rate for 27/06/2014
Thursday 26 June 2014
1 USD =
1.0630 AUD
1.0622 AUD
1.0628 AUD
US Dollars to Australian Dollars rate for 26/06/2014
Wednesday 25 June 2014
1 USD =
1.0675 AUD
1.0630 AUD
1.0660 AUD
US Dollars to Australian Dollars rate for 25/06/2014
Tuesday 24 June 2014
1 USD =
1.0613 AUD
1.0675 AUD
1.0643 AUD
US Dollars to Australian Dollars rate for 24/06/2014
Monday 23 June 2014
1 USD =
1.0664 AUD
1.0613 AUD
1.0622 AUD
US Dollars to Australian Dollars rate for 23/06/2014
Friday 20 June 2014
1 USD =
1.0640 AUD
1.0652 AUD
1.0646 AUD
US Dollars to Australian Dollars rate for 20/06/2014
Thursday 19 June 2014
1 USD =
1.0629 AUD
1.0640 AUD
1.0628 AUD
US Dollars to Australian Dollars rate for 19/06/2014
Wednesday 18 June 2014
1 USD =
1.0711 AUD
1.0629 AUD
1.0689 AUD
US Dollars to Australian Dollars rate for 18/06/2014
Tuesday 17 June 2014
1 USD =
1.0637 AUD
1.0709 AUD
1.0681 AUD
US Dollars to Australian Dollars rate for 17/06/2014
Monday 16 June 2014
1 USD =
1.0643 AUD
1.0635 AUD
1.0645 AUD
US Dollars to Australian Dollars rate for 16/06/2014
Friday 13 June 2014
1 USD =
1.0606 AUD
1.0634 AUD
1.0626 AUD
US Dollars to Australian Dollars rate for 13/06/2014
Thursday 12 June 2014
1 USD =
1.0656 AUD
1.0608 AUD
1.0613 AUD
US Dollars to Australian Dollars rate for 12/06/2014
Wednesday 11 June 2014
1 USD =
1.0670 AUD
1.0655 AUD
1.0653 AUD
US Dollars to Australian Dollars rate for 11/06/2014
Tuesday 10 June 2014
1 USD =
1.0689 AUD
1.0669 AUD
1.0684 AUD
US Dollars to Australian Dollars rate for 10/06/2014
Monday 9 June 2014
1 USD =
1.0710 AUD
1.0689 AUD
1.0696 AUD
US Dollars to Australian Dollars rate for 09/06/2014
Friday 6 June 2014
1 USD =
1.0707 AUD
1.0715 AUD
1.0705 AUD
US Dollars to Australian Dollars rate for 06/06/2014
Thursday 5 June 2014
1 USD =
1.0780 AUD
1.0706 AUD
1.0749 AUD
US Dollars to Australian Dollars rate for 05/06/2014
Wednesday 4 June 2014
1 USD =
1.0793 AUD
1.0780 AUD
1.0778 AUD
US Dollars to Australian Dollars rate for 04/06/2014
Tuesday 3 June 2014
1 USD =
1.0815 AUD
1.0793 AUD
1.0799 AUD
US Dollars to Australian Dollars rate for 03/06/2014
Monday 2 June 2014
1 USD =
1.0738 AUD
1.0815 AUD
1.0787 AUD
US Dollars to Australian Dollars rate for 02/06/2014
Friday 30 May 2014
1 USD =
1.0743 AUD
1.0741 AUD
1.0744 AUD
US Dollars to Australian Dollars rate for 30/05/2014
Thursday 29 May 2014
1 USD =
1.0828 AUD
1.0748 AUD
1.0799 AUD
US Dollars to Australian Dollars rate for 29/05/2014
Wednesday 28 May 2014
1 USD =
1.0800 AUD
1.0827 AUD
1.0817 AUD
US Dollars to Australian Dollars rate for 28/05/2014
Tuesday 27 May 2014
1 USD =
1.0827 AUD
1.0800 AUD
1.0807 AUD
US Dollars to Australian Dollars rate for 27/05/2014
Monday 26 May 2014
1 USD =
1.0827 AUD
1.0825 AUD
1.0824 AUD
US Dollars to Australian Dollars rate for 26/05/2014
Friday 23 May 2014
1 USD =
1.0839 AUD
1.0834 AUD
1.0834 AUD
US Dollars to Australian Dollars rate for 23/05/2014
Thursday 22 May 2014
1 USD =
1.0809 AUD
1.0839 AUD
1.0817 AUD
US Dollars to Australian Dollars rate for 22/05/2014
Wednesday 21 May 2014
1 USD =
1.0819 AUD
1.0810 AUD
1.0827 AUD
US Dollars to Australian Dollars rate for 21/05/2014
Tuesday 20 May 2014
1 USD =
1.0718 AUD
1.0819 AUD
1.0762 AUD
US Dollars to Australian Dollars rate for 20/05/2014
Monday 19 May 2014
1 USD =
1.0668 AUD
1.0718 AUD
1.0690 AUD
US Dollars to Australian Dollars rate for 19/05/2014
Friday 16 May 2014
1 USD =
1.0688 AUD
1.0681 AUD
1.0684 AUD
US Dollars to Australian Dollars rate for 16/05/2014
Thursday 15 May 2014
1 USD =
1.0663 AUD
1.0687 AUD
1.0690 AUD
US Dollars to Australian Dollars rate for 15/05/2014
Wednesday 14 May 2014
1 USD =
1.0682 AUD
1.0662 AUD
1.0651 AUD
US Dollars to Australian Dollars rate for 14/05/2014
Tuesday 13 May 2014
1 USD =
1.0682 AUD
1.0682 AUD
1.0692 AUD
US Dollars to Australian Dollars rate for 13/05/2014
Monday 12 May 2014
1 USD =
1.0680 AUD
1.0683 AUD
1.0675 AUD
US Dollars to Australian Dollars rate for 12/05/2014
Friday 9 May 2014
1 USD =
1.0667 AUD
1.0682 AUD
1.0679 AUD
US Dollars to Australian Dollars rate for 09/05/2014
Thursday 8 May 2014
1 USD =
1.0721 AUD
1.0667 AUD
1.0685 AUD
US Dollars to Australian Dollars rate for 08/05/2014
Wednesday 7 May 2014
1 USD =
1.0693 AUD
1.0721 AUD
1.0710 AUD
US Dollars to Australian Dollars rate for 07/05/2014
Tuesday 6 May 2014
1 USD =
1.0783 AUD
1.0697 AUD
1.0735 AUD
US Dollars to Australian Dollars rate for 06/05/2014
Monday 5 May 2014
1 USD =
1.0766 AUD
1.0783 AUD
1.0792 AUD
US Dollars to Australian Dollars rate for 05/05/2014
Friday 2 May 2014
1 USD =
1.0783 AUD
1.0778 AUD
1.0820 AUD
US Dollars to Australian Dollars rate for 02/05/2014
Thursday 1 May 2014
1 USD =
1.0767 AUD
1.0783 AUD
1.0765 AUD
US Dollars to Australian Dollars rate for 01/05/2014
Wednesday 30 April 2014
1 USD =
1.0790 AUD
1.0766 AUD
1.0772 AUD
US Dollars to Australian Dollars rate for 30/04/2014
Tuesday 29 April 2014
1 USD =
1.0802 AUD
1.0789 AUD
1.0805 AUD
US Dollars to Australian Dollars rate for 29/04/2014
Monday 28 April 2014
1 USD =
1.0780 AUD
1.0802 AUD
1.0772 AUD
US Dollars to Australian Dollars rate for 28/04/2014
Friday 25 April 2014
1 USD =
1.0795 AUD
1.0782 AUD
1.0779 AUD
US Dollars to Australian Dollars rate for 25/04/2014
Thursday 24 April 2014
1 USD =
1.0763 AUD
1.0795 AUD
1.0784 AUD
US Dollars to Australian Dollars rate for 24/04/2014
Wednesday 23 April 2014
1 USD =
1.0676 AUD
1.0764 AUD
1.0740 AUD
US Dollars to Australian Dollars rate for 23/04/2014
Tuesday 22 April 2014
1 USD =
1.0721 AUD
1.0676 AUD
1.0690 AUD
US Dollars to Australian Dollars rate for 22/04/2014
Monday 21 April 2014
1 USD =
1.0712 AUD
1.0721 AUD
1.0716 AUD
US Dollars to Australian Dollars rate for 21/04/2014
Friday 18 April 2014
1 USD =
1.0720 AUD
1.0713 AUD
1.0717 AUD
US Dollars to Australian Dollars rate for 18/04/2014
Thursday 17 April 2014
1 USD =
1.0672 AUD
1.0720 AUD
1.0686 AUD
US Dollars to Australian Dollars rate for 17/04/2014
Wednesday 16 April 2014
1 USD =
1.0681 AUD
1.0671 AUD
1.0683 AUD
US Dollars to Australian Dollars rate for 16/04/2014
Tuesday 15 April 2014
1 USD =
1.0610 AUD
1.0681 AUD
1.0673 AUD
US Dollars to Australian Dollars rate for 15/04/2014
Monday 14 April 2014
1 USD =
1.0651 AUD
1.0612 AUD
1.0641 AUD
US Dollars to Australian Dollars rate for 14/04/2014
Friday 11 April 2014
1 USD =
1.0624 AUD
1.0643 AUD
1.0648 AUD
US Dollars to Australian Dollars rate for 11/04/2014
Thursday 10 April 2014
1 USD =
1.0648 AUD
1.0623 AUD
1.0622 AUD
US Dollars to Australian Dollars rate for 10/04/2014
Wednesday 9 April 2014
1 USD =
1.0683 AUD
1.0649 AUD
1.0668 AUD
US Dollars to Australian Dollars rate for 09/04/2014
Tuesday 8 April 2014
1 USD =
1.0787 AUD
1.0683 AUD
1.0726 AUD
US Dollars to Australian Dollars rate for 08/04/2014
Monday 7 April 2014
1 USD =
1.0770 AUD
1.0787 AUD
1.0782 AUD
US Dollars to Australian Dollars rate for 07/04/2014
Friday 4 April 2014
1 USD =
1.0832 AUD
1.0760 AUD
1.0795 AUD
US Dollars to Australian Dollars rate for 04/04/2014
Thursday 3 April 2014
1 USD =
1.0813 AUD
1.0832 AUD
1.0839 AUD
US Dollars to Australian Dollars rate for 03/04/2014
Wednesday 2 April 2014
1 USD =
1.0815 AUD
1.0812 AUD
1.0815 AUD
US Dollars to Australian Dollars rate for 02/04/2014
Tuesday 1 April 2014
1 USD =
1.0794 AUD
1.0813 AUD
1.0796 AUD
US Dollars to Australian Dollars rate for 01/04/2014
Monday 31 March 2014
1 USD =
1.0822 AUD
1.0794 AUD
1.0814 AUD
US Dollars to Australian Dollars rate for 31/03/2014
Friday 28 March 2014
1 USD =
1.0800 AUD
1.0811 AUD
1.0793 AUD
US Dollars to Australian Dollars rate for 28/03/2014
Thursday 27 March 2014
1 USD =
1.0840 AUD
1.0794 AUD
1.0826 AUD
US Dollars to Australian Dollars rate for 27/03/2014
Wednesday 26 March 2014
1 USD =
1.0910 AUD
1.0840 AUD
1.0861 AUD
US Dollars to Australian Dollars rate for 26/03/2014
Tuesday 25 March 2014
1 USD =
1.0949 AUD
1.0910 AUD
1.0929 AUD
US Dollars to Australian Dollars rate for 25/03/2014
Monday 24 March 2014
1 USD =
1.0985 AUD
1.0950 AUD
1.0992 AUD
US Dollars to Australian Dollars rate for 24/03/2014
Friday 21 March 2014
1 USD =
1.1064 AUD
1.1011 AUD
1.1032 AUD
US Dollars to Australian Dollars rate for 21/03/2014
Thursday 20 March 2014
1 USD =
1.1059 AUD
1.1063 AUD
1.1075 AUD
US Dollars to Australian Dollars rate for 20/03/2014
Wednesday 19 March 2014
1 USD =
1.0955 AUD
1.1058 AUD
1.1002 AUD
US Dollars to Australian Dollars rate for 19/03/2014
Tuesday 18 March 2014
1 USD =
1.1005 AUD
1.0957 AUD
1.0992 AUD
US Dollars to Australian Dollars rate for 18/03/2014
Monday 17 March 2014
1 USD =
1.1112 AUD
1.1004 AUD
1.1051 AUD
US Dollars to Australian Dollars rate for 17/03/2014
Friday 14 March 2014
1 USD =
1.1069 AUD
1.1070 AUD
1.1079 AUD
US Dollars to Australian Dollars rate for 14/03/2014
Thursday 13 March 2014
1 USD =
1.1126 AUD
1.1072 AUD
1.1044 AUD
US Dollars to Australian Dollars rate for 13/03/2014
Wednesday 12 March 2014
1 USD =
1.1140 AUD
1.1126 AUD
1.1166 AUD
US Dollars to Australian Dollars rate for 12/03/2014
Tuesday 11 March 2014
1 USD =
1.1087 AUD
1.1140 AUD
1.1102 AUD
US Dollars to Australian Dollars rate for 11/03/2014
Monday 10 March 2014
1 USD =
1.1065 AUD
1.1085 AUD
1.1072 AUD
US Dollars to Australian Dollars rate for 10/03/2014
Friday 7 March 2014
1 USD =
1.1004 AUD
1.1027 AUD
1.0990 AUD
US Dollars to Australian Dollars rate for 07/03/2014
Thursday 6 March 2014
1 USD =
1.1129 AUD
1.1004 AUD
1.1062 AUD
US Dollars to Australian Dollars rate for 06/03/2014
Wednesday 5 March 2014
1 USD =
1.1173 AUD
1.1130 AUD
1.1131 AUD
US Dollars to Australian Dollars rate for 05/03/2014
Tuesday 4 March 2014
1 USD =
1.1202 AUD
1.1172 AUD
1.1167 AUD
US Dollars to Australian Dollars rate for 04/03/2014
Monday 3 March 2014
1 USD =
1.1231 AUD
1.1203 AUD
1.1218 AUD
US Dollars to Australian Dollars rate for 03/03/2014
Friday 28 February 2014
1 USD =
1.1161 AUD
1.1206 AUD
1.1168 AUD
US Dollars to Australian Dollars rate for 28/02/2014
Thursday 27 February 2014
1 USD =
1.1153 AUD
1.1162 AUD
1.1188 AUD
US Dollars to Australian Dollars rate for 27/02/2014
Wednesday 26 February 2014
1 USD =
1.1095 AUD
1.1153 AUD
1.1130 AUD
US Dollars to Australian Dollars rate for 26/02/2014
Tuesday 25 February 2014
1 USD =
1.1067 AUD
1.1095 AUD
1.1073 AUD
US Dollars to Australian Dollars rate for 25/02/2014
Monday 24 February 2014
1 USD =
1.1131 AUD
1.1067 AUD
1.1125 AUD
US Dollars to Australian Dollars rate for 24/02/2014
Friday 21 February 2014
1 USD =
1.1097 AUD
1.1151 AUD
1.1130 AUD
US Dollars to Australian Dollars rate for 21/02/2014
Thursday 20 February 2014
1 USD =
1.1112 AUD
1.1097 AUD
1.1137 AUD
US Dollars to Australian Dollars rate for 20/02/2014
Wednesday 19 February 2014
1 USD =
1.1073 AUD
1.1112 AUD
1.1081 AUD
US Dollars to Australian Dollars rate for 19/02/2014
Tuesday 18 February 2014
1 USD =
1.1075 AUD
1.1073 AUD
1.1065 AUD
US Dollars to Australian Dollars rate for 18/02/2014
Monday 17 February 2014
1 USD =
1.1035 AUD
1.1075 AUD
1.1059 AUD
US Dollars to Australian Dollars rate for 17/02/2014
Friday 14 February 2014
1 USD =
1.1125 AUD
1.1066 AUD
1.1090 AUD
US Dollars to Australian Dollars rate for 14/02/2014
Thursday 13 February 2014
1 USD =
1.1075 AUD
1.1125 AUD
1.1118 AUD
US Dollars to Australian Dollars rate for 13/02/2014
Wednesday 12 February 2014
1 USD =
1.1063 AUD
1.1075 AUD
1.1052 AUD
US Dollars to Australian Dollars rate for 12/02/2014
Tuesday 11 February 2014
1 USD =
1.1174 AUD
1.1064 AUD
1.1102 AUD
US Dollars to Australian Dollars rate for 11/02/2014
Monday 10 February 2014
1 USD =
1.1167 AUD
1.1174 AUD
1.1193 AUD
US Dollars to Australian Dollars rate for 10/02/2014
Friday 7 February 2014
1 USD =
1.1161 AUD
1.1161 AUD
1.1163 AUD
US Dollars to Australian Dollars rate for 07/02/2014
Thursday 6 February 2014
1 USD =
1.1219 AUD
1.1161 AUD
1.1170 AUD
US Dollars to Australian Dollars rate for 06/02/2014
Wednesday 5 February 2014
1 USD =
1.1192 AUD
1.1218 AUD
1.1227 AUD
US Dollars to Australian Dollars rate for 05/02/2014
Tuesday 4 February 2014
1 USD =
1.1428 AUD
1.1193 AUD
1.1323 AUD
US Dollars to Australian Dollars rate for 04/02/2014
Monday 3 February 2014
1 USD =
1.1400 AUD
1.1428 AUD
1.1402 AUD
US Dollars to Australian Dollars rate for 03/02/2014
Friday 31 January 2014
1 USD =
1.1383 AUD
1.1427 AUD
1.1429 AUD
US Dollars to Australian Dollars rate for 31/01/2014
Thursday 30 January 2014
1 USD =
1.1450 AUD
1.1382 AUD
1.1431 AUD
US Dollars to Australian Dollars rate for 30/01/2014
Wednesday 29 January 2014
1 USD =
1.1397 AUD
1.1449 AUD
1.1397 AUD
US Dollars to Australian Dollars rate for 29/01/2014
Tuesday 28 January 2014
1 USD =
1.1429 AUD
1.1396 AUD
1.1390 AUD
US Dollars to Australian Dollars rate for 28/01/2014
Monday 27 January 2014
1 USD =
1.1506 AUD
1.1429 AUD
1.1458 AUD
US Dollars to Australian Dollars rate for 27/01/2014
Friday 24 January 2014
1 USD =
1.1411 AUD
1.1499 AUD
1.1494 AUD
US Dollars to Australian Dollars rate for 24/01/2014
Thursday 23 January 2014
1 USD =
1.1301 AUD
1.1411 AUD
1.1371 AUD
US Dollars to Australian Dollars rate for 23/01/2014
Wednesday 22 January 2014
1 USD =
1.1352 AUD
1.1302 AUD
1.1282 AUD
US Dollars to Australian Dollars rate for 22/01/2014
Tuesday 21 January 2014
1 USD =
1.1361 AUD
1.1352 AUD
1.1350 AUD
US Dollars to Australian Dollars rate for 21/01/2014
Monday 20 January 2014
1 USD =
1.1403 AUD
1.1361 AUD
1.1376 AUD
US Dollars to Australian Dollars rate for 20/01/2014
Friday 17 January 2014
1 USD =
1.1335 AUD
1.1399 AUD
1.1368 AUD
US Dollars to Australian Dollars rate for 17/01/2014
Thursday 16 January 2014
1 USD =
1.1222 AUD
1.1335 AUD
1.1305 AUD
US Dollars to Australian Dollars rate for 16/01/2014
Wednesday 15 January 2014
1 USD =
1.1161 AUD
1.1222 AUD
1.1222 AUD
US Dollars to Australian Dollars rate for 15/01/2014
Tuesday 14 January 2014
1 USD =
1.1037 AUD
1.1161 AUD
1.1100 AUD
US Dollars to Australian Dollars rate for 14/01/2014
Monday 13 January 2014
1 USD =
1.1113 AUD
1.1036 AUD
1.1068 AUD
US Dollars to Australian Dollars rate for 13/01/2014
Friday 10 January 2014
1 USD =
1.1238 AUD
1.1116 AUD
1.1204 AUD
US Dollars to Australian Dollars rate for 10/01/2014
Thursday 9 January 2014
1 USD =
1.1218 AUD
1.1238 AUD
1.1246 AUD
US Dollars to Australian Dollars rate for 09/01/2014
Wednesday 8 January 2014
1 USD =
1.1212 AUD
1.1218 AUD
1.1218 AUD
US Dollars to Australian Dollars rate for 08/01/2014
Tuesday 7 January 2014
1 USD =
1.1150 AUD
1.1212 AUD
1.1189 AUD
US Dollars to Australian Dollars rate for 07/01/2014
Monday 6 January 2014
1 USD =
1.1164 AUD
1.1150 AUD
1.1172 AUD
US Dollars to Australian Dollars rate for 06/01/2014
Friday 3 January 2014
1 USD =
1.1226 AUD
1.1188 AUD
1.1176 AUD
US Dollars to Australian Dollars rate for 03/01/2014
Thursday 2 January 2014
1 USD =
1.1242 AUD
1.1227 AUD
1.1230 AUD
US Dollars to Australian Dollars rate for 02/01/2014
Wednesday 1 January 2014
1 USD =
1.1199 AUD
1.1239 AUD
1.1225 AUD
US Dollars to Australian Dollars rate for 01/01/2014

USD News and Forecasts from Pound Sterling Live's Editorial Team

The Pound-to-Dollar: Tech Forecast, News, and Events for the Next Five…

The Pound-to-Dollar is currently stuck in the middle of a range and with the US...

“Storm Clouds” Overhead Portend A Volatile End to 2017 - BNY Mellon

Wobbling risk assets and an apparent flight to quality could suggest a volatile year-end is...

Pound-to-Dollar Exchange Rate Just Turned Short-Term Positive

Technical studies of the Pound-to-Dollar exchange rate confirm recent moves have turned the outlook a...

US Dollar Firms as US Inflation Data Cements December Fed Rate Hike

The release of important economic data in the US later today has the potential to...

Pound-to-Dollar Rate: 1.3049 is the Main Breakdown Level Traders are W…

The analysis of price charts can aid analysts in their work and the charts of...

Publications from the US Federal Reserve

The Potential Increase in Corporate Debt Interest Rate Payments from C…

This note studies the response of interest expenses of U.S. nonfinancial corporations to an increase in interest rates.

What Explains the Decline in Life Insurance Ownership?

Life insurance ownership has declined markedly over the past 30 years, continuing a trend that began as early as 1960. In 1989, 77 percent of households owned life insurance (see...

When the United States Sneezes…

Presentation to the 2017 Asia Economic Policy Conference: Monetary Policy Challenges in a Changing Global Environment San Francisco, California, John C. Williams, President and CEO, Federal Reserve Bank of San...

Following a balanced approach: remarks at The Economic Policy Forum Fa…

In remarks, Boston Fed President Eric Rosengren summed up the current “dilemma” for monetary policymakers: inflation remains below target, which might suggest more patience before tightening monetary conditions – but...

The mortgage rate conundrum

We document the emergence of a disconnect between mortgage and Treasury interest rates in the summer of 2003. Following the end of the Federal Reserve’s expansionary cycle in June 2003...